33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 24958 |
| 3 | 20240418 | 190800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20240418 | 190700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20240418 | 190600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20240418 | 190500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20240418 | 190400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20240418 | 190300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20240418 | 190200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20240418 | 190100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20240418 | 190000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20240418 | 185900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20240418 | 185800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20240418 | 185700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20240418 | 185600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20240418 | 185500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20240418 | 185400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20240418 | 185300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20240418 | 185200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20240418 | 185100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20240418 | 185000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20240418 | 184900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20240418 | 184800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20240418 | 184700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20240418 | 184600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20240418 | 184500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20240418 | 184400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20240418 | 184300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20240418 | 184200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20240418 | 184100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20240418 | 184000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20240418 | 183900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 24958 |
| 33 | 20240418 | 183800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20240418 | 183700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20240418 | 183600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20240418 | 183500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20240418 | 183400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20240418 | 183300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20240418 | 183200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20240418 | 183100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20240418 | 183000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20240418 | 182900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20240418 | 182800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20240418 | 182700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20240418 | 182600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20240418 | 182500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20240418 | 182400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20240418 | 182300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20240418 | 182200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20240418 | 182100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20240418 | 182000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20240418 | 181900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20240418 | 181800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20240418 | 181700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20240418 | 181600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20240418 | 181500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20240418 | 181400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20240418 | 181300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20240418 | 181200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20240418 | 181100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20240418 | 181000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20240418 | 180900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 24958 |
| 63 | 20240418 | 180800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20240418 | 180700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20240418 | 180600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20240418 | 180500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20240418 | 180400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20240418 | 180300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20240418 | 180200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20240418 | 180100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20240418 | 180000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20240418 | 175900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20240418 | 175800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20240418 | 175700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20240418 | 175600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20240418 | 175500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20240418 | 175400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20240418 | 175300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20240418 | 175200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20240418 | 175100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20240418 | 175000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20240418 | 174900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20240418 | 174800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20240418 | 174700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20240418 | 174600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20240418 | 174500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20240418 | 174400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20240418 | 174300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20240418 | 174200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20240418 | 174100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20240418 | 174000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20240418 | 173900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 24958 |
| 93 | 20240418 | 173800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20240418 | 173700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20240418 | 173600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20240418 | 173500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20240418 | 173400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20240418 | 173300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20240418 | 173200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20240418 | 173100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20240418 | 173000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20240418 | 172900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20240418 | 172800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20240418 | 172700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20240418 | 172600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20240418 | 172500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20240418 | 172400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20240418 | 172300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20240418 | 172200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20240418 | 172100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20240418 | 172000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20240418 | 171900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20240418 | 171800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20240418 | 171700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20240418 | 171600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20240418 | 171500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20240418 | 171400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20240418 | 171300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20240418 | 171200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20240418 | 171100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20240418 | 171000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20240418 | 170900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 24958 |
| 123 | 20240418 | 170800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20240418 | 170700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20240418 | 170600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20240418 | 170500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20240418 | 170400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20240418 | 170300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20240418 | 170200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20240418 | 170100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20240418 | 170000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20240418 | 165900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20240418 | 165800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20240418 | 165700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20240418 | 165600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20240418 | 165500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20240418 | 165400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20240418 | 165300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20240418 | 165200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20240418 | 165100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20240418 | 165000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20240418 | 164900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20240418 | 164800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20240418 | 164700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20240418 | 164600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20240418 | 164500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20240418 | 164400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20240418 | 164300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20240418 | 164200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20240418 | 164100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20240418 | 164000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20240418 | 163900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 24958 |
| 153 | 20240418 | 163800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20240418 | 163700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20240418 | 163600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20240418 | 163500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20240418 | 163400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20240418 | 163300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20240418 | 163200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20240418 | 163100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20240418 | 163000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20240418 | 162900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20240418 | 162800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20240418 | 162700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20240418 | 162600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20240418 | 162500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20240418 | 162400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20240418 | 162300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20240418 | 162200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20240418 | 162100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20240418 | 162000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20240418 | 161900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20240418 | 161800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20240418 | 161700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20240418 | 161600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20240418 | 161500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20240418 | 161400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20240418 | 161300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20240418 | 161200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20240418 | 161100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20240418 | 161000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20240418 | 160900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 24958 |
| 183 | 20240418 | 160800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20240418 | 160700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20240418 | 160600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20240418 | 160500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20240418 | 160400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20240418 | 160300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20240418 | 160200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20240418 | 160100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20240418 | 160000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20240418 | 155900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20240418 | 155800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20240418 | 155700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20240418 | 155600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20240418 | 155500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20240418 | 155400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20240418 | 155300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20240418 | 155200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20240418 | 155100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20240418 | 155000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20240418 | 154900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20240418 | 154800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20240418 | 154700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20240418 | 154600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20240418 | 154500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20240418 | 154400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20240418 | 154300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20240418 | 154200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20240418 | 154100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20240418 | 154000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 212 | 20240418 | 153900 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 24958 |
| 213 | 20240418 | 153800 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 214 | 20240418 | 153700 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 215 | 20240418 | 153600 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 216 | 20240418 | 153500 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 217 | 20240418 | 153400 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 218 | 20240418 | 153300 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 219 | 20240418 | 153200 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 220 | 20240418 | 153100 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 221 | 20240418 | 153000 | 16068999200 | 89800 | 89800 | 89800 | 89800 | 24958 |
| 222 | 20240418 | 152900 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 223 | 20240418 | 152800 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 224 | 20240418 | 152700 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 225 | 20240418 | 152600 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 226 | 20240418 | 152500 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 227 | 20240418 | 152400 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 228 | 20240418 | 152300 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 229 | 20240418 | 152200 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 230 | 20240418 | 152100 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 231 | 20240418 | 152000 | 13827770800 | 89700 | 89700 | 89700 | 89700 | 0 |
| 232 | 20240418 | 151900 | 13827770800 | 89700 | 89900 | 90000 | 89700 | 819 |
| 233 | 20240418 | 151800 | 13754150800 | 89900 | 90200 | 90200 | 89900 | 1113 |
| 234 | 20240418 | 151700 | 13654002100 | 90200 | 90100 | 90200 | 90000 | 475 |
| 235 | 20240418 | 151600 | 13611210100 | 90100 | 90000 | 90100 | 89900 | 873 |
| 236 | 20240418 | 151500 | 13532649600 | 90000 | 89800 | 90000 | 89800 | 625 |
| 237 | 20240418 | 151400 | 13476451700 | 89900 | 90000 | 90000 | 89800 | 2398 |
| 238 | 20240418 | 151300 | 13260840100 | 90000 | 90000 | 90100 | 89900 | 1046 |
| 239 | 20240418 | 151200 | 13166719500 | 90000 | 90000 | 90100 | 90000 | 274 |
| 240 | 20240418 | 151100 | 13142039000 | 90100 | 90100 | 90200 | 90000 | 568 |
| 241 | 20240418 | 151000 | 13090861500 | 90100 | 90200 | 90200 | 90000 | 799 |
| 242 | 20240418 | 150900 | 13018870300 | 90100 | 90200 | 90200 | 90100 | 191 |
| 243 | 20240418 | 150800 | 13001650100 | 90200 | 90200 | 90200 | 90100 | 334 |
| 244 | 20240418 | 150700 | 12971542500 | 90200 | 90200 | 90200 | 90100 | 582 |
| 245 | 20240418 | 150600 | 12919087700 | 90200 | 90200 | 90200 | 90100 | 100 |
| 246 | 20240418 | 150500 | 12910072400 | 90200 | 90200 | 90200 | 90100 | 249 |
| 247 | 20240418 | 150400 | 12887620200 | 90200 | 90200 | 90200 | 90000 | 303 |
| 248 | 20240418 | 150300 | 12860310700 | 90200 | 90200 | 90300 | 90000 | 1146 |
| 249 | 20240418 | 150200 | 12756967900 | 90300 | 90200 | 90300 | 90200 | 188 |
| 250 | 20240418 | 150100 | 12739996300 | 90300 | 90300 | 90300 | 90200 | 213 |
| 251 | 20240418 | 150000 | 12720770200 | 90300 | 90300 | 90300 | 90200 | 295 |
| 252 | 20240418 | 145900 | 12694155300 | 90200 | 90200 | 90300 | 90200 | 358 |
| 253 | 20240418 | 145800 | 12661855200 | 90200 | 90300 | 90400 | 90200 | 298 |
| 254 | 20240418 | 145700 | 12634956200 | 90300 | 90200 | 90400 | 90200 | 493 |
| 255 | 20240418 | 145600 | 12590440900 | 90300 | 90500 | 90500 | 90200 | 1379 |
| 256 | 20240418 | 145500 | 12465915600 | 90400 | 90400 | 90500 | 90300 | 1263 |
| 257 | 20240418 | 145400 | 12351744800 | 90400 | 90400 | 90400 | 90300 | 405 |
| 258 | 20240418 | 145300 | 12315145900 | 90400 | 90300 | 90400 | 90300 | 278 |
| 259 | 20240418 | 145200 | 12290023200 | 90300 | 90400 | 90400 | 90300 | 128 |
| 260 | 20240418 | 145100 | 12278461800 | 90400 | 90200 | 90400 | 90200 | 798 |
| 261 | 20240418 | 145000 | 12206393300 | 90300 | 90300 | 90300 | 90200 | 782 |
| 262 | 20240418 | 144900 | 12135817600 | 90300 | 90300 | 90300 | 90100 | 503 |
| 263 | 20240418 | 144800 | 12090416600 | 90300 | 90200 | 90300 | 90100 | 662 |
| 264 | 20240418 | 144700 | 12030713300 | 90200 | 90200 | 90300 | 90200 | 640 |
| 265 | 20240418 | 144600 | 11972973300 | 90200 | 90200 | 90200 | 90100 | 389 |
| 266 | 20240418 | 144500 | 11937905600 | 90200 | 90100 | 90200 | 90000 | 348 |
| 267 | 20240418 | 144400 | 11906541200 | 90200 | 90200 | 90200 | 90100 | 233 |
| 268 | 20240418 | 144300 | 11885541400 | 90100 | 90200 | 90200 | 90000 | 200 |
| 269 | 20240418 | 144200 | 11867524000 | 90200 | 90100 | 90200 | 90000 | 646 |
| 270 | 20240418 | 144100 | 11809307200 | 90100 | 90100 | 90200 | 90100 | 1174 |
| 271 | 20240418 | 144000 | 11703498100 | 90200 | 90000 | 90200 | 89900 | 1500 |
| 272 | 20240418 | 143900 | 11568455800 | 90000 | 89900 | 90000 | 89900 | 192 |
| 273 | 20240418 | 143800 | 11551185300 | 89900 | 90000 | 90000 | 89900 | 344 |
| 274 | 20240418 | 143700 | 11520242800 | 90000 | 90000 | 90000 | 89900 | 292 |
| 275 | 20240418 | 143600 | 11493974900 | 89900 | 90000 | 90000 | 89800 | 775 |
| 276 | 20240418 | 143500 | 11424292200 | 90000 | 90000 | 90100 | 89900 | 362 |
| 277 | 20240418 | 143400 | 11391720800 | 90000 | 90100 | 90100 | 89900 | 537 |
| 278 | 20240418 | 143300 | 11343402300 | 90100 | 90000 | 90100 | 90000 | 368 |
| 279 | 20240418 | 143200 | 11310264000 | 90000 | 90100 | 90100 | 90000 | 318 |
| 280 | 20240418 | 143100 | 11281631700 | 90100 | 90000 | 90100 | 90000 | 213 |
| 281 | 20240418 | 143000 | 11262457100 | 90100 | 90000 | 90100 | 90000 | 300 |
| 282 | 20240418 | 142900 | 11235441000 | 90000 | 90000 | 90100 | 89900 | 489 |
| 283 | 20240418 | 142800 | 11191422300 | 90000 | 90000 | 90100 | 89900 | 169 |
| 284 | 20240418 | 142700 | 11176223800 | 90000 | 89900 | 90100 | 89900 | 373 |
| 285 | 20240418 | 142600 | 11142659700 | 90100 | 90000 | 90100 | 89900 | 502 |
| 286 | 20240418 | 142500 | 11097478700 | 90100 | 90000 | 90100 | 89900 | 563 |
| 287 | 20240418 | 142400 | 11046818400 | 90000 | 90000 | 90000 | 89900 | 236 |
| 288 | 20240418 | 142300 | 11025593200 | 90000 | 90000 | 90000 | 89900 | 286 |
| 289 | 20240418 | 142200 | 10999865900 | 90000 | 90000 | 90000 | 89900 | 180 |
| 290 | 20240418 | 142100 | 10983678000 | 90000 | 89800 | 90000 | 89800 | 501 |
| 291 | 20240418 | 142000 | 10938638400 | 89900 | 89900 | 90000 | 89800 | 1270 |
| 292 | 20240418 | 141900 | 10824541700 | 90000 | 90000 | 90000 | 89900 | 937 |
| 293 | 20240418 | 141800 | 10740289500 | 89900 | 89900 | 90000 | 89900 | 284 |
| 294 | 20240418 | 141700 | 10714740700 | 90000 | 90000 | 90000 | 89900 | 208 |
| 295 | 20240418 | 141600 | 10696036300 | 90000 | 90000 | 90000 | 89900 | 258 |
| 296 | 20240418 | 141500 | 10672826700 | 90000 | 90000 | 90000 | 89900 | 246 |
| 297 | 20240418 | 141400 | 10650703600 | 90000 | 90000 | 90000 | 89900 | 259 |
| 298 | 20240418 | 141300 | 10627400900 | 89900 | 90000 | 90000 | 89900 | 168 |
| 299 | 20240418 | 141200 | 10612294200 | 90000 | 89900 | 90000 | 89900 | 384 |
| 300 | 20240418 | 141100 | 10577754900 | 90000 | 90000 | 90000 | 89900 | 138 |
| 301 | 20240418 | 141000 | 10565343900 | 90000 | 90000 | 90000 | 89900 | 361 |
| 302 | 20240418 | 140900 | 10532883600 | 90000 | 90000 | 90000 | 89900 | 143 |
| 303 | 20240418 | 140800 | 10520023200 | 89900 | 90000 | 90000 | 89900 | 338 |
| 304 | 20240418 | 140700 | 10489611200 | 90000 | 90000 | 90100 | 89900 | 651 |
| 305 | 20240418 | 140600 | 10431022200 | 90000 | 89900 | 90000 | 89900 | 148 |
| 306 | 20240418 | 140500 | 10417709400 | 90000 | 89900 | 90000 | 89800 | 236 |
| 307 | 20240418 | 140400 | 10396503900 | 89800 | 89800 | 89900 | 89800 | 839 |
| 308 | 20240418 | 140300 | 10321152700 | 89900 | 89900 | 90000 | 89800 | 331 |
| 309 | 20240418 | 140200 | 10291402800 | 90000 | 89900 | 90000 | 89900 | 258 |
| 310 | 20240418 | 140100 | 10268203600 | 89900 | 90000 | 90000 | 89900 | 259 |
| 311 | 20240418 | 140000 | 10244905500 | 90000 | 89900 | 90000 | 89800 | 238 |
| 312 | 20240418 | 135900 | 10223511000 | 89900 | 89900 | 89900 | 89800 | 229 |
| 313 | 20240418 | 135800 | 10202934600 | 89900 | 90000 | 90000 | 89800 | 690 |
| 314 | 20240418 | 135700 | 10140894800 | 89900 | 90100 | 90100 | 89900 | 474 |
| 315 | 20240418 | 135600 | 10098243200 | 90100 | 90100 | 90100 | 90000 | 469 |
| 316 | 20240418 | 135500 | 10056017500 | 90000 | 90000 | 90100 | 90000 | 140 |
| 317 | 20240418 | 135400 | 10043413900 | 90100 | 90000 | 90100 | 89900 | 786 |
| 318 | 20240418 | 135300 | 9972673700 | 90000 | 90000 | 90000 | 89900 | 164 |
| 319 | 20240418 | 135200 | 9957922100 | 90000 | 90000 | 90000 | 89900 | 284 |
| 320 | 20240418 | 135100 | 9932377500 | 90000 | 90000 | 90000 | 89900 | 148 |
| 321 | 20240418 | 135000 | 9919070400 | 90000 | 89700 | 90000 | 89700 | 217 |
| 322 | 20240418 | 134900 | 9899574100 | 89800 | 89800 | 89900 | 89700 | 211 |
| 323 | 20240418 | 134800 | 9880630400 | 89700 | 89800 | 89800 | 89700 | 588 |
| 324 | 20240418 | 134700 | 9827869200 | 89800 | 90000 | 90000 | 89700 | 1855 |
| 325 | 20240418 | 134600 | 9661241100 | 89900 | 90000 | 90000 | 89900 | 258 |
| 326 | 20240418 | 134500 | 9638034700 | 90000 | 89900 | 90000 | 89900 | 159 |
| 327 | 20240418 | 134400 | 9623733800 | 90000 | 90000 | 90000 | 89900 | 249 |
| 328 | 20240418 | 134300 | 9601333600 | 89900 | 90000 | 90000 | 89900 | 210 |
| 329 | 20240418 | 134200 | 9582444000 | 90000 | 90000 | 90000 | 89900 | 285 |
| 330 | 20240418 | 134100 | 9556812700 | 89900 | 89900 | 90000 | 89900 | 247 |
| 331 | 20240418 | 134000 | 9534592900 | 90000 | 90000 | 90000 | 89900 | 150 |
| 332 | 20240418 | 133900 | 9521104400 | 90000 | 90000 | 90000 | 89900 | 239 |
| 333 | 20240418 | 133800 | 9499601200 | 90000 | 89900 | 90000 | 89900 | 251 |
| 334 | 20240418 | 133700 | 9477032600 | 90000 | 90000 | 90000 | 89900 | 192 |
| 335 | 20240418 | 133600 | 9459759700 | 89900 | 90000 | 90000 | 89900 | 205 |
| 336 | 20240418 | 133500 | 9441325100 | 89900 | 89900 | 90000 | 89900 | 246 |
| 337 | 20240418 | 133400 | 9419197000 | 90000 | 90000 | 90000 | 89900 | 196 |
| 338 | 20240418 | 133300 | 9401565300 | 90000 | 90000 | 90000 | 89900 | 190 |
| 339 | 20240418 | 133200 | 9384470700 | 90000 | 90000 | 90000 | 89900 | 220 |
| 340 | 20240418 | 133100 | 9364679900 | 89900 | 90000 | 90000 | 89900 | 99 |
| 341 | 20240418 | 133000 | 9355774700 | 90000 | 89800 | 90000 | 89800 | 730 |
| 342 | 20240418 | 132900 | 9290145500 | 89900 | 89900 | 89900 | 89800 | 131 |
| 343 | 20240418 | 132800 | 9278375000 | 89900 | 90000 | 90000 | 89800 | 505 |
| 344 | 20240418 | 132700 | 9232968000 | 90000 | 90000 | 90000 | 89900 | 161 |
| 345 | 20240418 | 132600 | 9218485400 | 90000 | 90000 | 90000 | 89900 | 281 |
| 346 | 20240418 | 132500 | 9193209100 | 90000 | 90000 | 90000 | 89900 | 410 |
| 347 | 20240418 | 132400 | 9156340700 | 89900 | 90000 | 90000 | 89900 | 285 |
| 348 | 20240418 | 132300 | 9130706100 | 89900 | 89900 | 90000 | 89900 | 125 |
| 349 | 20240418 | 132200 | 9119465800 | 89900 | 89900 | 89900 | 89800 | 403 |
| 350 | 20240418 | 132100 | 9083241400 | 89900 | 90100 | 90100 | 89800 | 2159 |
| 351 | 20240418 | 132000 | 8889112100 | 90100 | 90100 | 90100 | 90000 | 100 |
| 352 | 20240418 | 131900 | 8880108600 | 90000 | 90000 | 90100 | 90000 | 381 |
| 353 | 20240418 | 131800 | 8845803600 | 90100 | 90000 | 90100 | 90000 | 127 |
| 354 | 20240418 | 131700 | 8834366900 | 90100 | 90100 | 90100 | 90000 | 222 |
| 355 | 20240418 | 131600 | 8814374500 | 90100 | 90000 | 90100 | 90000 | 170 |
| 356 | 20240418 | 131500 | 8799068100 | 90100 | 90200 | 90200 | 90000 | 477 |
| 357 | 20240418 | 131400 | 8756083400 | 90200 | 90200 | 90200 | 90100 | 180 |
| 358 | 20240418 | 131300 | 8739858100 | 90100 | 90200 | 90200 | 90100 | 281 |
| 359 | 20240418 | 131200 | 8714526000 | 90200 | 90200 | 90200 | 90100 | 81 |
| 360 | 20240418 | 131100 | 8707225700 | 90200 | 90200 | 90200 | 90100 | 456 |
| 361 | 20240418 | 131000 | 8666111900 | 90100 | 90200 | 90200 | 90100 | 188 |
| 362 | 20240418 | 130900 | 8649166100 | 90100 | 90200 | 90200 | 90100 | 299 |
| 363 | 20240418 | 130800 | 8622212800 | 90200 | 90200 | 90300 | 90100 | 984 |
| 364 | 20240418 | 130700 | 8533471800 | 90300 | 90300 | 90300 | 90200 | 255 |
| 365 | 20240418 | 130600 | 8510462800 | 90300 | 90300 | 90300 | 90200 | 301 |
| 366 | 20240418 | 130500 | 8483301900 | 90300 | 90200 | 90300 | 90200 | 133 |
| 367 | 20240418 | 130400 | 8471300000 | 90200 | 90300 | 90300 | 90200 | 261 |
| 368 | 20240418 | 130300 | 8447747500 | 90300 | 90300 | 90300 | 90200 | 248 |
| 369 | 20240418 | 130200 | 8425363300 | 90300 | 90300 | 90300 | 90200 | 178 |
| 370 | 20240418 | 130100 | 8409296000 | 90300 | 90300 | 90300 | 90200 | 104 |
| 371 | 20240418 | 130000 | 8399910900 | 90300 | 90300 | 90400 | 90100 | 1925 |
| 372 | 20240418 | 125900 | 8226141800 | 90300 | 90400 | 90400 | 90300 | 58 |
| 373 | 20240418 | 125800 | 8220899400 | 90400 | 90400 | 90400 | 90300 | 124 |
| 374 | 20240418 | 125700 | 8209690700 | 90400 | 90400 | 90400 | 90300 | 185 |
| 375 | 20240418 | 125600 | 8192970700 | 90400 | 90400 | 90400 | 90300 | 856 |
| 376 | 20240418 | 125500 | 8115589000 | 90500 | 90400 | 90500 | 90300 | 239 |
| 377 | 20240418 | 125400 | 8093974800 | 90300 | 90400 | 90500 | 90300 | 641 |
| 378 | 20240418 | 125300 | 8036040200 | 90300 | 90400 | 90400 | 90300 | 609 |
| 379 | 20240418 | 125200 | 7980990200 | 90400 | 90400 | 90400 | 90300 | 66 |
| 380 | 20240418 | 125100 | 7975024400 | 90400 | 90400 | 90400 | 90300 | 320 |
| 381 | 20240418 | 125000 | 7946104900 | 90400 | 90400 | 90400 | 90300 | 64 |
| 382 | 20240418 | 124900 | 7940319700 | 90400 | 90400 | 90400 | 90300 | 213 |
| 383 | 20240418 | 124800 | 7921065900 | 90400 | 90400 | 90400 | 90300 | 109 |
| 384 | 20240418 | 124700 | 7911213300 | 90400 | 90400 | 90400 | 90300 | 225 |
| 385 | 20240418 | 124600 | 7890878100 | 90400 | 90400 | 90400 | 90300 | 145 |
| 386 | 20240418 | 124500 | 7877770800 | 90400 | 90400 | 90400 | 90300 | 38 |
| 387 | 20240418 | 124400 | 7874336100 | 90400 | 90400 | 90400 | 90300 | 197 |
| 388 | 20240418 | 124300 | 7856532900 | 90400 | 90400 | 90400 | 90300 | 86 |
| 389 | 20240418 | 124200 | 7848759200 | 90400 | 90300 | 90400 | 90300 | 169 |
| 390 | 20240418 | 124100 | 7833487100 | 90400 | 90400 | 90400 | 90300 | 51 |
| 391 | 20240418 | 124000 | 7828877400 | 90400 | 90400 | 90400 | 90300 | 240 |
| 392 | 20240418 | 123900 | 7807186900 | 90400 | 90300 | 90400 | 90300 | 157 |
| 393 | 20240418 | 123800 | 7792996400 | 90400 | 90400 | 90400 | 90300 | 152 |
| 394 | 20240418 | 123700 | 7779256300 | 90400 | 90400 | 90400 | 90300 | 154 |
| 395 | 20240418 | 123600 | 7765335100 | 90400 | 90400 | 90400 | 90300 | 196 |
| 396 | 20240418 | 123500 | 7747617200 | 90400 | 90400 | 90400 | 90300 | 121 |
| 397 | 20240418 | 123400 | 7736679700 | 90400 | 90400 | 90400 | 90300 | 57 |
| 398 | 20240418 | 123300 | 7731527400 | 90400 | 90400 | 90400 | 90300 | 157 |
| 399 | 20240418 | 123200 | 7717335400 | 90400 | 90400 | 90400 | 90300 | 147 |
| 400 | 20240418 | 123100 | 7704047000 | 90400 | 90400 | 90500 | 90400 | 467 |
| 401 | 20240418 | 123000 | 7661828200 | 90400 | 90400 | 90400 | 90300 | 170 |
| 402 | 20240418 | 122900 | 7646460800 | 90400 | 90400 | 90400 | 90300 | 206 |
| 403 | 20240418 | 122800 | 7627838900 | 90400 | 90400 | 90400 | 90300 | 46 |
| 404 | 20240418 | 122700 | 7623681100 | 90300 | 90400 | 90400 | 90300 | 209 |
| 405 | 20240418 | 122600 | 7604788200 | 90400 | 90400 | 90400 | 90300 | 84 |
| 406 | 20240418 | 122500 | 7597198000 | 90400 | 90400 | 90400 | 90300 | 171 |
| 407 | 20240418 | 122400 | 7581743600 | 90400 | 90400 | 90400 | 90300 | 119 |
| 408 | 20240418 | 122300 | 7570986400 | 90300 | 90300 | 90400 | 90300 | 346 |
| 409 | 20240418 | 122200 | 7539732300 | 90300 | 90400 | 90400 | 90300 | 421 |
| 410 | 20240418 | 122100 | 7501702400 | 90400 | 90400 | 90400 | 90300 | 66 |
| 411 | 20240418 | 122000 | 7495736500 | 90400 | 90400 | 90400 | 90300 | 643 |
| 412 | 20240418 | 121900 | 7437650400 | 90400 | 90300 | 90400 | 90300 | 353 |
| 413 | 20240418 | 121800 | 7405770200 | 90300 | 90400 | 90500 | 90200 | 1380 |
| 414 | 20240418 | 121700 | 7281090000 | 90400 | 90500 | 90500 | 90400 | 197 |
| 415 | 20240418 | 121600 | 7263276300 | 90500 | 90500 | 90500 | 90400 | 215 |
| 416 | 20240418 | 121500 | 7243819200 | 90400 | 90500 | 90600 | 90400 | 853 |
| 417 | 20240418 | 121400 | 7166622200 | 90500 | 90500 | 90500 | 90400 | 152 |
| 418 | 20240418 | 121300 | 7152867400 | 90500 | 90500 | 90500 | 90400 | 221 |
| 419 | 20240418 | 121200 | 7132867400 | 90500 | 90500 | 90500 | 90400 | 122 |
| 420 | 20240418 | 121100 | 7121827400 | 90500 | 90500 | 90500 | 90400 | 154 |
| 421 | 20240418 | 121000 | 7107891400 | 90500 | 90500 | 90500 | 90400 | 59 |
| 422 | 20240418 | 120900 | 7102552300 | 90500 | 90500 | 90500 | 90400 | 116 |
| 423 | 20240418 | 120800 | 7092055000 | 90500 | 90500 | 90500 | 90400 | 113 |
| 424 | 20240418 | 120700 | 7081829200 | 90500 | 90500 | 90500 | 90400 | 144 |
| 425 | 20240418 | 120600 | 7068797600 | 90400 | 90500 | 90500 | 90400 | 101 |
| 426 | 20240418 | 120500 | 7059657900 | 90500 | 90400 | 90500 | 90300 | 252 |
| 427 | 20240418 | 120400 | 7036874900 | 90400 | 90400 | 90400 | 90300 | 101 |
| 428 | 20240418 | 120300 | 7027748200 | 90300 | 90500 | 90500 | 90200 | 653 |
| 429 | 20240418 | 120200 | 6968751100 | 90500 | 90500 | 90500 | 90400 | 417 |
| 430 | 20240418 | 120100 | 6931031800 | 90500 | 90500 | 90500 | 90400 | 177 |
| 431 | 20240418 | 120000 | 6915019800 | 90400 | 90500 | 90500 | 90400 | 258 |
| 432 | 20240418 | 115900 | 6891680800 | 90500 | 90500 | 90500 | 90300 | 131 |
| 433 | 20240418 | 115800 | 6879834200 | 90500 | 90500 | 90600 | 90200 | 335 |
| 434 | 20240418 | 115700 | 6849525100 | 90500 | 90500 | 90500 | 90400 | 59 |
| 435 | 20240418 | 115600 | 6844186300 | 90500 | 90500 | 90500 | 90300 | 149 |
| 436 | 20240418 | 115500 | 6830712900 | 90400 | 90800 | 90800 | 90200 | 5470 |
| 437 | 20240418 | 115400 | 6335491300 | 90800 | 90700 | 90800 | 90700 | 216 |
| 438 | 20240418 | 115300 | 6315880900 | 90700 | 90800 | 90800 | 90700 | 90 |
| 439 | 20240418 | 115200 | 6307711500 | 90800 | 90800 | 90800 | 90700 | 178 |
| 440 | 20240418 | 115100 | 6291551200 | 90800 | 90800 | 90800 | 90700 | 90 |
| 441 | 20240418 | 115000 | 6283380300 | 90800 | 90800 | 90800 | 90700 | 283 |
| 442 | 20240418 | 114900 | 6257695600 | 90700 | 90800 | 90800 | 90700 | 125 |
| 443 | 20240418 | 114800 | 6246351800 | 90800 | 90800 | 90800 | 90700 | 164 |
| 444 | 20240418 | 114700 | 6231461900 | 90800 | 90800 | 90800 | 90700 | 224 |
| 445 | 20240418 | 114600 | 6211131700 | 90800 | 90700 | 90800 | 90600 | 112 |
| 446 | 20240418 | 114500 | 6200972400 | 90600 | 90600 | 90700 | 90600 | 850 |
| 447 | 20240418 | 114400 | 6123878200 | 90700 | 90700 | 90700 | 90600 | 80 |
| 448 | 20240418 | 114300 | 6116622600 | 90700 | 90700 | 90700 | 90600 | 172 |
| 449 | 20240418 | 114200 | 6101022500 | 90600 | 90700 | 90700 | 90600 | 74 |
| 450 | 20240418 | 114100 | 6094311300 | 90700 | 90700 | 90700 | 90600 | 127 |
| 451 | 20240418 | 114000 | 6082793300 | 90700 | 90700 | 90700 | 90600 | 58 |
| 452 | 20240418 | 113900 | 6077533000 | 90600 | 90700 | 90700 | 90600 | 170 |
| 453 | 20240418 | 113800 | 6062115400 | 90700 | 90700 | 90700 | 90600 | 43 |
| 454 | 20240418 | 113700 | 6058216200 | 90700 | 90700 | 90700 | 90600 | 200 |
| 455 | 20240418 | 113600 | 6040076700 | 90700 | 90700 | 90700 | 90600 | 146 |
| 456 | 20240418 | 113500 | 6026838000 | 90700 | 90700 | 90700 | 90600 | 100 |
| 457 | 20240418 | 113400 | 6017772300 | 90700 | 90600 | 90700 | 90500 | 191 |
| 458 | 20240418 | 113300 | 6000455500 | 90600 | 90800 | 90800 | 90600 | 722 |
| 459 | 20240418 | 113200 | 5934975300 | 90800 | 90800 | 90800 | 90700 | 261 |
| 460 | 20240418 | 113100 | 5911276800 | 90800 | 90800 | 90800 | 90700 | 121 |
| 461 | 20240418 | 113000 | 5900297300 | 90800 | 90800 | 90800 | 90700 | 90 |
| 462 | 20240418 | 112900 | 5892125700 | 90700 | 90800 | 90800 | 90700 | 106 |
| 463 | 20240418 | 112800 | 5882501300 | 90700 | 90800 | 90800 | 90600 | 324 |
| 464 | 20240418 | 112700 | 5853106300 | 90800 | 90800 | 90900 | 90700 | 537 |
| 465 | 20240418 | 112600 | 5804353400 | 90900 | 90800 | 90900 | 90700 | 331 |
| 466 | 20240418 | 112500 | 5774298800 | 90800 | 90800 | 90800 | 90700 | 156 |
| 467 | 20240418 | 112400 | 5760135000 | 90800 | 90800 | 90800 | 90800 | 65 |
| 468 | 20240418 | 112300 | 5754233000 | 90800 | 90800 | 90800 | 90700 | 186 |
| 469 | 20240418 | 112200 | 5737352000 | 90800 | 90800 | 90800 | 90700 | 125 |
| 470 | 20240418 | 112100 | 5726010400 | 90800 | 90800 | 90800 | 90700 | 163 |
| 471 | 20240418 | 112000 | 5711210500 | 90700 | 90700 | 90800 | 90700 | 236 |
| 472 | 20240418 | 111900 | 5689796300 | 90700 | 90800 | 90800 | 90600 | 1375 |
| 473 | 20240418 | 111800 | 5565075100 | 90800 | 90800 | 90800 | 90700 | 29 |
| 474 | 20240418 | 111700 | 5562442400 | 90800 | 90700 | 90800 | 90700 | 328 |
| 475 | 20240418 | 111600 | 5532669100 | 90800 | 90800 | 90800 | 90800 | 144 |
| 476 | 20240418 | 111500 | 5519593900 | 90800 | 90800 | 90800 | 90700 | 193 |
| 477 | 20240418 | 111400 | 5502070600 | 90800 | 90800 | 90800 | 90700 | 205 |
| 478 | 20240418 | 111300 | 5483456900 | 90800 | 90800 | 90800 | 90700 | 826 |
| 479 | 20240418 | 111200 | 5408489600 | 90800 | 90800 | 90800 | 90700 | 364 |
| 480 | 20240418 | 111100 | 5375464300 | 90700 | 90800 | 90800 | 90700 | 96 |
| 481 | 20240418 | 111000 | 5366748100 | 90800 | 90700 | 90800 | 90700 | 593 |
| 482 | 20240418 | 110900 | 5312947300 | 90700 | 90600 | 90700 | 90600 | 252 |
| 483 | 20240418 | 110800 | 5290099500 | 90700 | 90700 | 90700 | 90600 | 249 |
| 484 | 20240418 | 110700 | 5267515400 | 90600 | 90700 | 90700 | 90600 | 77 |
| 485 | 20240418 | 110600 | 5260537500 | 90700 | 90700 | 90700 | 90600 | 190 |
| 486 | 20240418 | 110500 | 5243304800 | 90700 | 90600 | 90700 | 90600 | 145 |
| 487 | 20240418 | 110400 | 5230157500 | 90600 | 90800 | 90800 | 90600 | 1327 |
| 488 | 20240418 | 110300 | 5109804200 | 90800 | 90400 | 90800 | 90300 | 9958 |
| 489 | 20240418 | 110200 | 4208713800 | 90400 | 90400 | 90400 | 90300 | 146 |
| 490 | 20240418 | 110100 | 4195517200 | 90400 | 90400 | 90400 | 90300 | 214 |
| 491 | 20240418 | 110000 | 4176172300 | 90300 | 90400 | 90400 | 90300 | 126 |
| 492 | 20240418 | 105900 | 4164782400 | 90400 | 90400 | 90400 | 90300 | 282 |
| 493 | 20240418 | 105800 | 4139293200 | 90300 | 90300 | 90400 | 90300 | 1847 |
| 494 | 20240418 | 105700 | 3972474000 | 90300 | 90300 | 90300 | 90200 | 258 |
| 495 | 20240418 | 105600 | 3949178000 | 90300 | 90300 | 90300 | 90200 | 211 |
| 496 | 20240418 | 105500 | 3930126000 | 90300 | 90300 | 90300 | 90200 | 147 |
| 497 | 20240418 | 105400 | 3916852900 | 90300 | 90300 | 90300 | 90200 | 91 |
| 498 | 20240418 | 105300 | 3908637000 | 90300 | 90300 | 90300 | 90200 | 165 |
| 499 | 20240418 | 105200 | 3893738200 | 90200 | 90300 | 90300 | 90200 | 92 |
| 500 | 20240418 | 105100 | 3885431000 | 90200 | 90200 | 90300 | 90200 | 417 |
| 501 | 20240418 | 105000 | 3847800600 | 90300 | 90300 | 90300 | 90300 | 194 |
| 502 | 20240418 | 104900 | 3830282400 | 90300 | 90300 | 90300 | 90200 | 117 |
| 503 | 20240418 | 104800 | 3819717800 | 90300 | 90300 | 90300 | 90200 | 158 |
| 504 | 20240418 | 104700 | 3805454200 | 90300 | 90300 | 90300 | 90200 | 232 |
| 505 | 20240418 | 104600 | 3784508400 | 90300 | 90300 | 90300 | 90200 | 227 |
| 506 | 20240418 | 104500 | 3764016700 | 90300 | 90300 | 90300 | 90200 | 92 |
| 507 | 20240418 | 104400 | 3755711600 | 90300 | 90300 | 90300 | 90200 | 127 |
| 508 | 20240418 | 104300 | 3744245300 | 90300 | 90300 | 90300 | 90200 | 119 |
| 509 | 20240418 | 104200 | 3733504300 | 90300 | 90300 | 90300 | 90200 | 169 |
| 510 | 20240418 | 104100 | 3718243800 | 90300 | 90300 | 90300 | 90200 | 110 |
| 511 | 20240418 | 104000 | 3708313200 | 90300 | 90300 | 90300 | 90200 | 141 |
| 512 | 20240418 | 103900 | 3695582400 | 90300 | 90300 | 90300 | 90200 | 161 |
| 513 | 20240418 | 103800 | 3681049100 | 90300 | 90200 | 90300 | 90200 | 321 |
| 514 | 20240418 | 103700 | 3652068900 | 90300 | 90300 | 90300 | 90200 | 112 |
| 515 | 20240418 | 103600 | 3641955600 | 90300 | 90300 | 90300 | 90200 | 54 |
| 516 | 20240418 | 103500 | 3637080800 | 90300 | 90300 | 90300 | 90200 | 173 |
| 517 | 20240418 | 103400 | 3621459400 | 90300 | 90300 | 90300 | 90200 | 127 |
| 518 | 20240418 | 103300 | 3609993000 | 90200 | 90300 | 90300 | 90200 | 385 |
| 519 | 20240418 | 103200 | 3575249400 | 90300 | 90200 | 90300 | 90200 | 669 |
| 520 | 20240418 | 103100 | 3514839200 | 90300 | 90300 | 90300 | 90200 | 223 |
| 521 | 20240418 | 103000 | 3494703700 | 90200 | 90300 | 90300 | 90200 | 105 |
| 522 | 20240418 | 102900 | 3485223800 | 90300 | 90300 | 90300 | 90300 | 189 |
| 523 | 20240418 | 102800 | 3468157100 | 90200 | 90300 | 90300 | 90200 | 78 |
| 524 | 20240418 | 102700 | 3461114100 | 90300 | 90200 | 90300 | 90200 | 200 |
| 525 | 20240418 | 102600 | 3443057200 | 90300 | 90300 | 90300 | 90300 | 203 |
| 526 | 20240418 | 102500 | 3424726300 | 90300 | 90200 | 90300 | 90200 | 133 |
| 527 | 20240418 | 102400 | 3412721400 | 90300 | 90300 | 90300 | 90200 | 137 |
| 528 | 20240418 | 102300 | 3400351700 | 90200 | 90300 | 90300 | 90200 | 116 |
| 529 | 20240418 | 102200 | 3389880200 | 90300 | 90300 | 90300 | 90200 | 256 |
| 530 | 20240418 | 102100 | 3366763800 | 90300 | 90200 | 90300 | 90200 | 141 |
| 531 | 20240418 | 102000 | 3354041300 | 90300 | 90200 | 90300 | 90200 | 563 |
| 532 | 20240418 | 101900 | 3303243000 | 90300 | 90300 | 90300 | 90200 | 214 |
| 533 | 20240418 | 101800 | 3283931700 | 90300 | 90200 | 90300 | 90200 | 879 |
| 534 | 20240418 | 101700 | 3204629300 | 90300 | 90200 | 90300 | 90200 | 64 |
| 535 | 20240418 | 101600 | 3198850300 | 90300 | 90200 | 90300 | 90200 | 296 |
| 536 | 20240418 | 101500 | 3172138100 | 90300 | 90300 | 90300 | 90200 | 528 |
| 537 | 20240418 | 101400 | 3124495200 | 90300 | 90200 | 90300 | 90200 | 85 |
| 538 | 20240418 | 101300 | 3116821400 | 90300 | 90300 | 90300 | 90300 | 153 |
| 539 | 20240418 | 101200 | 3103005500 | 90300 | 90300 | 90300 | 90200 | 282 |
| 540 | 20240418 | 101100 | 3077546100 | 90200 | 90300 | 90300 | 90200 | 403 |
| 541 | 20240418 | 101000 | 3041178900 | 90300 | 90200 | 90300 | 90200 | 127 |
| 542 | 20240418 | 100900 | 3029713000 | 90200 | 90300 | 90300 | 90200 | 157 |
| 543 | 20240418 | 100800 | 3015537600 | 90300 | 90300 | 90300 | 90200 | 97 |
| 544 | 20240418 | 100700 | 3006779700 | 90300 | 90200 | 90300 | 90200 | 123 |
| 545 | 20240418 | 100600 | 2995674000 | 90300 | 90200 | 90300 | 90100 | 113 |
| 546 | 20240418 | 100500 | 2985477300 | 90200 | 90300 | 90300 | 90200 | 224 |
| 547 | 20240418 | 100400 | 2965265400 | 90300 | 90300 | 90400 | 90100 | 1692 |
| 548 | 20240418 | 100300 | 2812568000 | 90300 | 90200 | 90300 | 90200 | 403 |
| 549 | 20240418 | 100200 | 2776177400 | 90300 | 90200 | 90300 | 90200 | 122 |
| 550 | 20240418 | 100100 | 2765164400 | 90300 | 90200 | 90300 | 90200 | 644 |
| 551 | 20240418 | 100000 | 2707060900 | 90300 | 90300 | 90300 | 90200 | 223 |
| 552 | 20240418 | 095900 | 2686924500 | 90300 | 90300 | 90300 | 90300 | 158 |
| 553 | 20240418 | 095800 | 2672657100 | 90300 | 90300 | 90300 | 90200 | 266 |
| 554 | 20240418 | 095700 | 2648638800 | 90200 | 90200 | 90300 | 90200 | 1339 |
| 555 | 20240418 | 095600 | 2527851400 | 90200 | 90200 | 90200 | 90100 | 384 |
| 556 | 20240418 | 095500 | 2493214700 | 90200 | 90200 | 90200 | 90200 | 184 |
| 557 | 20240418 | 095400 | 2476617900 | 90200 | 90200 | 90200 | 90100 | 207 |
| 558 | 20240418 | 095300 | 2457951100 | 90200 | 90100 | 90200 | 90100 | 901 |
| 559 | 20240418 | 095200 | 2376765100 | 90100 | 90000 | 90100 | 90000 | 266 |
| 560 | 20240418 | 095100 | 2352808600 | 90100 | 90100 | 90100 | 90000 | 347 |
| 561 | 20240418 | 095000 | 2321554700 | 90100 | 90100 | 90100 | 90000 | 215 |
| 562 | 20240418 | 094900 | 2302189100 | 90100 | 90100 | 90100 | 90100 | 253 |
| 563 | 20240418 | 094800 | 2279393800 | 90000 | 90100 | 90100 | 90000 | 115 |
| 564 | 20240418 | 094700 | 2269034900 | 90000 | 90000 | 90100 | 90000 | 273 |
| 565 | 20240418 | 094600 | 2244455300 | 90000 | 90100 | 90100 | 90000 | 299 |
| 566 | 20240418 | 094500 | 2217541600 | 90000 | 90000 | 90100 | 90000 | 271 |
| 567 | 20240418 | 094400 | 2193144700 | 90000 | 89900 | 90100 | 89900 | 2197 |
| 568 | 20240418 | 094300 | 1995403600 | 90000 | 90000 | 90000 | 89900 | 694 |
| 569 | 20240418 | 094200 | 1932956600 | 90000 | 90000 | 90000 | 89900 | 212 |
| 570 | 20240418 | 094100 | 1913876800 | 90000 | 89900 | 90000 | 89900 | 1990 |
| 571 | 20240418 | 094000 | 1734939800 | 89900 | 89800 | 89900 | 89800 | 237 |
| 572 | 20240418 | 093900 | 1713638100 | 89900 | 89900 | 89900 | 89800 | 269 |
| 573 | 20240418 | 093800 | 1689459900 | 89900 | 89900 | 89900 | 89800 | 352 |
| 574 | 20240418 | 093700 | 1657820100 | 89900 | 89900 | 89900 | 89800 | 188 |
| 575 | 20240418 | 093600 | 1640922300 | 89800 | 89900 | 89900 | 89800 | 276 |
| 576 | 20240418 | 093500 | 1616114300 | 89900 | 89800 | 89900 | 89800 | 111 |
| 577 | 20240418 | 093400 | 1606135800 | 89900 | 89900 | 89900 | 89800 | 187 |
| 578 | 20240418 | 093300 | 1589324800 | 89900 | 89900 | 89900 | 89800 | 365 |
| 579 | 20240418 | 093200 | 1556520000 | 89900 | 89800 | 89900 | 89800 | 194 |
| 580 | 20240418 | 093100 | 1539081800 | 89800 | 89800 | 89800 | 89800 | 283 |
| 581 | 20240418 | 093000 | 1513668400 | 89800 | 89800 | 89800 | 89600 | 1278 |
| 582 | 20240418 | 092900 | 1399007800 | 89800 | 89800 | 89900 | 89800 | 298 |
| 583 | 20240418 | 092800 | 1372244100 | 89800 | 89900 | 89900 | 89800 | 186 |
| 584 | 20240418 | 092700 | 1355532500 | 89800 | 89900 | 89900 | 89800 | 848 |
| 585 | 20240418 | 092600 | 1279343000 | 89900 | 89800 | 89900 | 89700 | 598 |
| 586 | 20240418 | 092500 | 1225637100 | 89800 | 89700 | 89800 | 89600 | 877 |
| 587 | 20240418 | 092400 | 1146982000 | 89700 | 89700 | 89700 | 89600 | 109 |
| 588 | 20240418 | 092300 | 1137205400 | 89700 | 89500 | 89700 | 89500 | 655 |
| 589 | 20240418 | 092200 | 1078510800 | 89500 | 89600 | 89600 | 89400 | 769 |
| 590 | 20240418 | 092100 | 1009695300 | 89500 | 89500 | 89500 | 89300 | 1011 |
| 591 | 20240418 | 092000 | 919289400 | 89400 | 89500 | 89500 | 89400 | 209 |
| 592 | 20240418 | 091900 | 900599000 | 89500 | 89500 | 89500 | 89400 | 299 |
| 593 | 20240418 | 091800 | 873856900 | 89500 | 89500 | 89500 | 89300 | 793 |
| 594 | 20240418 | 091700 | 802951300 | 89500 | 89400 | 89500 | 89400 | 137 |
| 595 | 20240418 | 091600 | 790690300 | 89500 | 89500 | 89500 | 89400 | 398 |
| 596 | 20240418 | 091500 | 755084900 | 89500 | 89400 | 89500 | 89400 | 132 |
| 597 | 20240418 | 091400 | 743273200 | 89400 | 89300 | 89400 | 89300 | 281 |
| 598 | 20240418 | 091300 | 718159100 | 89300 | 89400 | 89400 | 89300 | 440 |
| 599 | 20240418 | 091200 | 678867000 | 89400 | 89400 | 89400 | 89300 | 321 |
| 600 | 20240418 | 091100 | 650179900 | 89400 | 89300 | 89500 | 89300 | 488 |
| 601 | 20240418 | 091000 | 606551300 | 89200 | 89400 | 89400 | 89100 | 499 |
| 602 | 20240418 | 090900 | 562034800 | 89400 | 89300 | 89400 | 89100 | 218 |
| 603 | 20240418 | 090800 | 542575200 | 89400 | 89400 | 89400 | 89300 | 288 |
| 604 | 20240418 | 090700 | 516842800 | 89300 | 89200 | 89400 | 89200 | 373 |
| 605 | 20240418 | 090600 | 483537000 | 89200 | 89200 | 89200 | 89100 | 307 |
| 606 | 20240418 | 090500 | 456178300 | 89200 | 89200 | 89200 | 89100 | 117 |
| 607 | 20240418 | 090400 | 445744500 | 89200 | 89300 | 89300 | 89200 | 276 |
| 608 | 20240418 | 090300 | 421125200 | 89300 | 89300 | 89500 | 89200 | 519 |
| 609 | 20240418 | 090200 | 374752900 | 89200 | 89600 | 89600 | 89200 | 289 |
| 610 | 20240418 | 090100 | 348910800 | 89600 | 89500 | 89600 | 89400 | 499 |
| 611 | 20240418 | 090000 | 304235100 | 89500 | 89700 | 89700 | 89100 | 3392 |