34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 69332 |
| 3 | 20240110 | 191800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240110 | 191700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240110 | 191600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240110 | 191500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240110 | 191400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240110 | 191300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240110 | 191200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240110 | 191100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240110 | 191000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240110 | 190900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240110 | 190800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240110 | 190700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240110 | 190600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240110 | 190500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240110 | 190400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240110 | 190300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240110 | 190200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240110 | 190100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240110 | 190000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240110 | 185900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240110 | 185800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240110 | 185700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240110 | 185600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240110 | 185500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240110 | 185400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240110 | 185300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240110 | 185200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240110 | 185100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240110 | 185000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240110 | 184900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 69332 |
| 33 | 20240110 | 184800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240110 | 184700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240110 | 184600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240110 | 184500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240110 | 184400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240110 | 184300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240110 | 184200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240110 | 184100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240110 | 184000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240110 | 183900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240110 | 183800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240110 | 183700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240110 | 183600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240110 | 183500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240110 | 183400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240110 | 183300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240110 | 183200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240110 | 183100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240110 | 183000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240110 | 182900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240110 | 182800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240110 | 182700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240110 | 182600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240110 | 182500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240110 | 182400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240110 | 182300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240110 | 182200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240110 | 182100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240110 | 182000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240110 | 181900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 69332 |
| 63 | 20240110 | 181800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240110 | 181700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240110 | 181600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240110 | 181500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240110 | 181400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240110 | 181300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240110 | 181200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240110 | 181100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240110 | 181000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240110 | 180900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240110 | 180800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240110 | 180700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240110 | 180600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240110 | 180500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240110 | 180400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240110 | 180300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240110 | 180200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240110 | 180100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240110 | 180000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240110 | 175900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240110 | 175800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240110 | 175700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240110 | 175600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240110 | 175500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240110 | 175400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240110 | 175300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240110 | 175200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240110 | 175100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240110 | 175000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240110 | 174900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 69332 |
| 93 | 20240110 | 174800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240110 | 174700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240110 | 174600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240110 | 174500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240110 | 174400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240110 | 174300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240110 | 174200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240110 | 174100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240110 | 174000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240110 | 173900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240110 | 173800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240110 | 173700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240110 | 173600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240110 | 173500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240110 | 173400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240110 | 173300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240110 | 173200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240110 | 173100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240110 | 173000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240110 | 172900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240110 | 172800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240110 | 172700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240110 | 172600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240110 | 172500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240110 | 172400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240110 | 172300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240110 | 172200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240110 | 172100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240110 | 172000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240110 | 171900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 69332 |
| 123 | 20240110 | 171800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240110 | 171700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240110 | 171600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240110 | 171500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240110 | 171400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240110 | 171300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240110 | 171200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240110 | 171100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240110 | 171000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240110 | 170900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240110 | 170800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240110 | 170700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240110 | 170600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240110 | 170500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240110 | 170400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240110 | 170300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240110 | 170200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240110 | 170100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240110 | 170000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240110 | 165900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240110 | 165800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240110 | 165700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240110 | 165600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240110 | 165500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240110 | 165400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240110 | 165300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240110 | 165200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240110 | 165100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240110 | 165000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240110 | 164900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 69332 |
| 153 | 20240110 | 164800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240110 | 164700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240110 | 164600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240110 | 164500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240110 | 164400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240110 | 164300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240110 | 164200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240110 | 164100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240110 | 164000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240110 | 163900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240110 | 163800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240110 | 163700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240110 | 163600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240110 | 163500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240110 | 163400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240110 | 163300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240110 | 163200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240110 | 163100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240110 | 163000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240110 | 162900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240110 | 162800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240110 | 162700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240110 | 162600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240110 | 162500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240110 | 162400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240110 | 162300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240110 | 162200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240110 | 162100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240110 | 162000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240110 | 161900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 69332 |
| 183 | 20240110 | 161800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240110 | 161700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240110 | 161600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240110 | 161500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240110 | 161400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240110 | 161300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240110 | 161200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240110 | 161100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240110 | 161000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240110 | 160900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240110 | 160800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240110 | 160700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240110 | 160600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240110 | 160500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240110 | 160400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240110 | 160300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240110 | 160200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240110 | 160100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240110 | 160000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240110 | 155900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240110 | 155800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240110 | 155700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240110 | 155600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240110 | 155500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240110 | 155400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240110 | 155300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240110 | 155200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240110 | 155100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240110 | 155000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240110 | 154900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 69332 |
| 213 | 20240110 | 154800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240110 | 154700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240110 | 154600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240110 | 154500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240110 | 154400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240110 | 154300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240110 | 154200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240110 | 154100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240110 | 154000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240110 | 153900 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240110 | 153800 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240110 | 153700 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240110 | 153600 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240110 | 153500 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240110 | 153400 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240110 | 153300 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240110 | 153200 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240110 | 153100 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240110 | 153000 | 161403954200 | 59200 | 59200 | 59200 | 59200 | 69332 |
| 232 | 20240110 | 152900 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240110 | 152800 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240110 | 152700 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240110 | 152600 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240110 | 152500 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240110 | 152400 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240110 | 152300 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240110 | 152200 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240110 | 152100 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240110 | 152000 | 157299499800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240110 | 151900 | 157299499800 | 59200 | 59200 | 59400 | 59200 | 6215 |
| 243 | 20240110 | 151800 | 156931098400 | 59300 | 59300 | 59300 | 59200 | 2925 |
| 244 | 20240110 | 151700 | 156757688800 | 59300 | 59200 | 59400 | 59200 | 4957 |
| 245 | 20240110 | 151600 | 156463700100 | 59200 | 59300 | 59300 | 59200 | 1973 |
| 246 | 20240110 | 151500 | 156346772800 | 59300 | 59300 | 59300 | 59200 | 6271 |
| 247 | 20240110 | 151400 | 155975383200 | 59200 | 59300 | 59300 | 59200 | 2025 |
| 248 | 20240110 | 151300 | 155855367100 | 59300 | 59200 | 59300 | 59200 | 2399 |
| 249 | 20240110 | 151200 | 155713152700 | 59200 | 59300 | 59300 | 59200 | 1739 |
| 250 | 20240110 | 151100 | 155610043500 | 59200 | 59200 | 59300 | 59200 | 4755 |
| 251 | 20240110 | 151000 | 155328131900 | 59300 | 59300 | 59300 | 59200 | 3178 |
| 252 | 20240110 | 150900 | 155139834100 | 59300 | 59300 | 59300 | 59200 | 1191 |
| 253 | 20240110 | 150800 | 155069282400 | 59300 | 59300 | 59300 | 59200 | 2429 |
| 254 | 20240110 | 150700 | 154925263800 | 59200 | 59300 | 59300 | 59200 | 1708 |
| 255 | 20240110 | 150600 | 154824061400 | 59300 | 59300 | 59300 | 59200 | 2853 |
| 256 | 20240110 | 150500 | 154655013900 | 59200 | 59300 | 59300 | 59200 | 2211 |
| 257 | 20240110 | 150400 | 154524010200 | 59300 | 59200 | 59300 | 59200 | 3907 |
| 258 | 20240110 | 150300 | 154292489500 | 59300 | 59200 | 59300 | 59200 | 3854 |
| 259 | 20240110 | 150200 | 154064068800 | 59300 | 59200 | 59300 | 59200 | 5110 |
| 260 | 20240110 | 150100 | 153761431700 | 59200 | 59200 | 59400 | 59200 | 5319 |
| 261 | 20240110 | 150000 | 153446053100 | 59200 | 59300 | 59300 | 59200 | 1661 |
| 262 | 20240110 | 145900 | 153347626200 | 59200 | 59300 | 59400 | 59200 | 9155 |
| 263 | 20240110 | 145800 | 152804222400 | 59200 | 59300 | 59300 | 59200 | 2728 |
| 264 | 20240110 | 145700 | 152642475500 | 59300 | 59300 | 59400 | 59200 | 11600 |
| 265 | 20240110 | 145600 | 151954687300 | 59300 | 59400 | 59400 | 59300 | 5619 |
| 266 | 20240110 | 145500 | 151620951800 | 59400 | 59500 | 59500 | 59300 | 4354 |
| 267 | 20240110 | 145400 | 151362492900 | 59500 | 59400 | 59500 | 59300 | 2370 |
| 268 | 20240110 | 145300 | 151221712700 | 59400 | 59400 | 59500 | 59300 | 1983 |
| 269 | 20240110 | 145200 | 151103951100 | 59400 | 59400 | 59500 | 59300 | 3468 |
| 270 | 20240110 | 145100 | 150897923800 | 59400 | 59400 | 59500 | 59300 | 2495 |
| 271 | 20240110 | 145000 | 150749628300 | 59400 | 59400 | 59500 | 59300 | 2199 |
| 272 | 20240110 | 144900 | 150619003800 | 59300 | 59400 | 59400 | 59300 | 15726 |
| 273 | 20240110 | 144800 | 149686261600 | 59400 | 59400 | 59400 | 59300 | 5111 |
| 274 | 20240110 | 144700 | 149382718000 | 59400 | 59300 | 59400 | 59300 | 2556 |
| 275 | 20240110 | 144600 | 149230957900 | 59400 | 59400 | 59400 | 59300 | 2740 |
| 276 | 20240110 | 144500 | 149068321900 | 59400 | 59400 | 59400 | 59300 | 2044 |
| 277 | 20240110 | 144400 | 148946990500 | 59400 | 59400 | 59400 | 59300 | 3303 |
| 278 | 20240110 | 144300 | 148750892000 | 59400 | 59500 | 59500 | 59300 | 6287 |
| 279 | 20240110 | 144200 | 148377373500 | 59500 | 59500 | 59500 | 59400 | 2597 |
| 280 | 20240110 | 144100 | 148222967600 | 59500 | 59500 | 59500 | 59400 | 2342 |
| 281 | 20240110 | 144000 | 148083762200 | 59500 | 59400 | 59500 | 59300 | 4018 |
| 282 | 20240110 | 143900 | 147845124500 | 59400 | 59400 | 59400 | 59300 | 2402 |
| 283 | 20240110 | 143800 | 147702484800 | 59400 | 59400 | 59400 | 59300 | 3804 |
| 284 | 20240110 | 143700 | 147476605300 | 59300 | 59400 | 59400 | 59300 | 1939 |
| 285 | 20240110 | 143600 | 147361444200 | 59400 | 59400 | 59400 | 59300 | 1431 |
| 286 | 20240110 | 143500 | 147276456800 | 59400 | 59400 | 59400 | 59300 | 1898 |
| 287 | 20240110 | 143400 | 147163779700 | 59400 | 59400 | 59400 | 59300 | 2819 |
| 288 | 20240110 | 143300 | 146996364400 | 59400 | 59400 | 59400 | 59300 | 2714 |
| 289 | 20240110 | 143200 | 146835237000 | 59400 | 59400 | 59400 | 59300 | 1365 |
| 290 | 20240110 | 143100 | 146754167700 | 59400 | 59400 | 59400 | 59300 | 5520 |
| 291 | 20240110 | 143000 | 146426394400 | 59400 | 59400 | 59400 | 59300 | 2685 |
| 292 | 20240110 | 142900 | 146266927500 | 59400 | 59400 | 59400 | 59300 | 4776 |
| 293 | 20240110 | 142800 | 145983296000 | 59400 | 59300 | 59400 | 59300 | 2254 |
| 294 | 20240110 | 142700 | 145849464800 | 59300 | 59400 | 59400 | 59300 | 2771 |
| 295 | 20240110 | 142600 | 145684899700 | 59400 | 59300 | 59400 | 59300 | 2687 |
| 296 | 20240110 | 142500 | 145525366800 | 59400 | 59500 | 59500 | 59300 | 9111 |
| 297 | 20240110 | 142400 | 144984399300 | 59400 | 59500 | 59500 | 59400 | 2900 |
| 298 | 20240110 | 142300 | 144811951100 | 59500 | 59400 | 59500 | 59400 | 2102 |
| 299 | 20240110 | 142200 | 144686899800 | 59500 | 59400 | 59500 | 59400 | 1589 |
| 300 | 20240110 | 142100 | 144592385000 | 59500 | 59500 | 59500 | 59400 | 1161 |
| 301 | 20240110 | 142000 | 144523328100 | 59500 | 59500 | 59500 | 59400 | 2007 |
| 302 | 20240110 | 141900 | 144403950100 | 59500 | 59500 | 59500 | 59400 | 2654 |
| 303 | 20240110 | 141800 | 144246168000 | 59400 | 59500 | 59500 | 59400 | 4134 |
| 304 | 20240110 | 141700 | 144000331200 | 59500 | 59400 | 59500 | 59400 | 2504 |
| 305 | 20240110 | 141600 | 143851417100 | 59500 | 59500 | 59500 | 59400 | 2192 |
| 306 | 20240110 | 141500 | 143720997800 | 59500 | 59400 | 59500 | 59400 | 1489 |
| 307 | 20240110 | 141400 | 143632412100 | 59500 | 59500 | 59500 | 59400 | 2398 |
| 308 | 20240110 | 141300 | 143489755900 | 59500 | 59500 | 59500 | 59400 | 1324 |
| 309 | 20240110 | 141200 | 143411017300 | 59500 | 59400 | 59500 | 59400 | 2606 |
| 310 | 20240110 | 141100 | 143255996600 | 59500 | 59500 | 59500 | 59400 | 1663 |
| 311 | 20240110 | 141000 | 143157127800 | 59400 | 59500 | 59500 | 59400 | 6330 |
| 312 | 20240110 | 140900 | 142780621900 | 59400 | 59400 | 59500 | 59300 | 3922 |
| 313 | 20240110 | 140800 | 142547573900 | 59400 | 59500 | 59500 | 59300 | 3640 |
| 314 | 20240110 | 140700 | 142331276400 | 59400 | 59500 | 59500 | 59400 | 1044 |
| 315 | 20240110 | 140600 | 142269205000 | 59400 | 59500 | 59500 | 59400 | 2658 |
| 316 | 20240110 | 140500 | 142111190400 | 59500 | 59500 | 59500 | 59400 | 2581 |
| 317 | 20240110 | 140400 | 141957759400 | 59400 | 59400 | 59500 | 59400 | 988 |
| 318 | 20240110 | 140300 | 141899010100 | 59500 | 59400 | 59500 | 59300 | 2933 |
| 319 | 20240110 | 140200 | 141724788200 | 59400 | 59400 | 59400 | 59300 | 1768 |
| 320 | 20240110 | 140100 | 141619880000 | 59400 | 59400 | 59500 | 59300 | 9035 |
| 321 | 20240110 | 140000 | 141083122700 | 59500 | 59600 | 59600 | 59400 | 4988 |
| 322 | 20240110 | 135900 | 140786454900 | 59500 | 59500 | 59600 | 59400 | 1538 |
| 323 | 20240110 | 135800 | 140694912400 | 59500 | 59500 | 59500 | 59400 | 1759 |
| 324 | 20240110 | 135700 | 140590258800 | 59500 | 59500 | 59500 | 59400 | 931 |
| 325 | 20240110 | 135600 | 140534868100 | 59500 | 59500 | 59500 | 59400 | 1618 |
| 326 | 20240110 | 135500 | 140438606400 | 59400 | 59600 | 59700 | 59400 | 8722 |
| 327 | 20240110 | 135400 | 139919269900 | 59500 | 59600 | 59600 | 59500 | 4908 |
| 328 | 20240110 | 135300 | 139626784000 | 59500 | 59600 | 59600 | 59500 | 1943 |
| 329 | 20240110 | 135200 | 139511002200 | 59600 | 59600 | 59600 | 59500 | 1655 |
| 330 | 20240110 | 135100 | 139412423900 | 59600 | 59600 | 59600 | 59500 | 3192 |
| 331 | 20240110 | 135000 | 139222188700 | 59600 | 59500 | 59600 | 59400 | 2006 |
| 332 | 20240110 | 134900 | 139102781600 | 59500 | 59400 | 59500 | 59400 | 7003 |
| 333 | 20240110 | 134800 | 138686311800 | 59400 | 59500 | 59500 | 59400 | 1602 |
| 334 | 20240110 | 134700 | 138591053700 | 59500 | 59500 | 59500 | 59400 | 3077 |
| 335 | 20240110 | 134600 | 138408148500 | 59500 | 59500 | 59500 | 59400 | 897 |
| 336 | 20240110 | 134500 | 138354783600 | 59500 | 59500 | 59500 | 59400 | 1538 |
| 337 | 20240110 | 134400 | 138263324600 | 59500 | 59500 | 59500 | 59400 | 2559 |
| 338 | 20240110 | 134300 | 138111173300 | 59500 | 59500 | 59500 | 59400 | 1396 |
| 339 | 20240110 | 134200 | 138028141700 | 59500 | 59500 | 59500 | 59400 | 773 |
| 340 | 20240110 | 134100 | 137982161100 | 59500 | 59500 | 59500 | 59400 | 2341 |
| 341 | 20240110 | 134000 | 137842880700 | 59500 | 59500 | 59500 | 59400 | 2043 |
| 342 | 20240110 | 133900 | 137721425700 | 59500 | 59500 | 59500 | 59400 | 1998 |
| 343 | 20240110 | 133800 | 137602565000 | 59500 | 59500 | 59500 | 59400 | 2035 |
| 344 | 20240110 | 133700 | 137481493700 | 59500 | 59500 | 59500 | 59400 | 1982 |
| 345 | 20240110 | 133600 | 137363644800 | 59500 | 59500 | 59500 | 59400 | 1530 |
| 346 | 20240110 | 133500 | 137272641000 | 59400 | 59500 | 59500 | 59400 | 1158 |
| 347 | 20240110 | 133400 | 137203758700 | 59400 | 59500 | 59500 | 59400 | 1148 |
| 348 | 20240110 | 133300 | 137135466000 | 59600 | 59400 | 59600 | 59400 | 3543 |
| 349 | 20240110 | 133200 | 136924646700 | 59500 | 59500 | 59500 | 59400 | 1417 |
| 350 | 20240110 | 133100 | 136840354900 | 59500 | 59500 | 59500 | 59400 | 1699 |
| 351 | 20240110 | 133000 | 136739313900 | 59500 | 59500 | 59500 | 59400 | 1666 |
| 352 | 20240110 | 132900 | 136640197800 | 59500 | 59500 | 59500 | 59400 | 1075 |
| 353 | 20240110 | 132800 | 136576249400 | 59500 | 59400 | 59500 | 59400 | 1961 |
| 354 | 20240110 | 132700 | 136459598600 | 59500 | 59500 | 59500 | 59400 | 2615 |
| 355 | 20240110 | 132600 | 136304114600 | 59500 | 59500 | 59500 | 59400 | 1224 |
| 356 | 20240110 | 132500 | 136231321900 | 59500 | 59700 | 59700 | 59500 | 8836 |
| 357 | 20240110 | 132400 | 135704502800 | 59700 | 59700 | 59700 | 59600 | 1500 |
| 358 | 20240110 | 132300 | 135615007100 | 59700 | 59700 | 59700 | 59600 | 3718 |
| 359 | 20240110 | 132200 | 135393339000 | 59700 | 59700 | 59700 | 59600 | 15113 |
| 360 | 20240110 | 132100 | 134491337500 | 59700 | 59700 | 59700 | 59600 | 2227 |
| 361 | 20240110 | 132000 | 134358428900 | 59700 | 59700 | 59700 | 59600 | 1754 |
| 362 | 20240110 | 131900 | 134253720200 | 59700 | 59700 | 59700 | 59600 | 2008 |
| 363 | 20240110 | 131800 | 134133888600 | 59700 | 59600 | 59700 | 59500 | 3137 |
| 364 | 20240110 | 131700 | 133946873900 | 59600 | 59600 | 59700 | 59500 | 2074 |
| 365 | 20240110 | 131600 | 133823264300 | 59500 | 59600 | 59600 | 59500 | 5586 |
| 366 | 20240110 | 131500 | 133490339000 | 59600 | 59600 | 59700 | 59500 | 1694 |
| 367 | 20240110 | 131400 | 133389373000 | 59600 | 59600 | 59700 | 59600 | 4899 |
| 368 | 20240110 | 131300 | 133097266900 | 59700 | 59600 | 59700 | 59500 | 13138 |
| 369 | 20240110 | 131200 | 132314175700 | 59600 | 59500 | 59600 | 59400 | 42159 |
| 370 | 20240110 | 131100 | 129805638200 | 59400 | 59400 | 59500 | 59300 | 3541 |
| 371 | 20240110 | 131000 | 129595278000 | 59400 | 59300 | 59400 | 59300 | 1571 |
| 372 | 20240110 | 130900 | 129501991500 | 59400 | 59400 | 59400 | 59300 | 2094 |
| 373 | 20240110 | 130800 | 129377631800 | 59400 | 59400 | 59400 | 59300 | 1787 |
| 374 | 20240110 | 130700 | 129271494700 | 59400 | 59400 | 59400 | 59300 | 2532 |
| 375 | 20240110 | 130600 | 129121138900 | 59400 | 59300 | 59400 | 59300 | 1747 |
| 376 | 20240110 | 130500 | 129017383900 | 59400 | 59400 | 59400 | 59300 | 1474 |
| 377 | 20240110 | 130400 | 128929860800 | 59400 | 59400 | 59400 | 59300 | 1215 |
| 378 | 20240110 | 130300 | 128857717800 | 59400 | 59500 | 59500 | 59400 | 11326 |
| 379 | 20240110 | 130200 | 128184795800 | 59400 | 59400 | 59500 | 59400 | 1998 |
| 380 | 20240110 | 130100 | 128065965000 | 59500 | 59500 | 59500 | 59400 | 1409 |
| 381 | 20240110 | 130000 | 127982139200 | 59400 | 59400 | 59500 | 59300 | 10545 |
| 382 | 20240110 | 125900 | 127355710300 | 59400 | 59400 | 59400 | 59300 | 1356 |
| 383 | 20240110 | 125800 | 127275209800 | 59400 | 59400 | 59400 | 59300 | 1017 |
| 384 | 20240110 | 125700 | 127214821600 | 59300 | 59400 | 59400 | 59300 | 1419 |
| 385 | 20240110 | 125600 | 127130555800 | 59400 | 59400 | 59400 | 59300 | 2580 |
| 386 | 20240110 | 125500 | 126977341600 | 59300 | 59300 | 59400 | 59300 | 3062 |
| 387 | 20240110 | 125400 | 126795661400 | 59400 | 59400 | 59400 | 59300 | 2305 |
| 388 | 20240110 | 125300 | 126658746300 | 59400 | 59400 | 59400 | 59300 | 2667 |
| 389 | 20240110 | 125200 | 126500331200 | 59400 | 59400 | 59400 | 59300 | 6665 |
| 390 | 20240110 | 125100 | 126104462600 | 59300 | 59300 | 59400 | 59200 | 2205 |
| 391 | 20240110 | 125000 | 125973624400 | 59300 | 59300 | 59300 | 59200 | 4160 |
| 392 | 20240110 | 124900 | 125726971300 | 59300 | 59400 | 59400 | 59200 | 4034 |
| 393 | 20240110 | 124800 | 125487794700 | 59400 | 59300 | 59400 | 59300 | 2799 |
| 394 | 20240110 | 124700 | 125321644600 | 59300 | 59300 | 59300 | 59200 | 3044 |
| 395 | 20240110 | 124600 | 125141272100 | 59300 | 59300 | 59300 | 59200 | 3306 |
| 396 | 20240110 | 124500 | 124945435900 | 59300 | 59200 | 59300 | 59100 | 1666 |
| 397 | 20240110 | 124400 | 124846775100 | 59200 | 59200 | 59200 | 59100 | 1355 |
| 398 | 20240110 | 124300 | 124766620200 | 59200 | 59200 | 59200 | 59100 | 1014 |
| 399 | 20240110 | 124200 | 124706640400 | 59200 | 59200 | 59200 | 59100 | 1762 |
| 400 | 20240110 | 124100 | 124602372300 | 59100 | 59100 | 59200 | 59100 | 2302 |
| 401 | 20240110 | 124000 | 124466241100 | 59100 | 59200 | 59200 | 59000 | 16821 |
| 402 | 20240110 | 123900 | 123471960300 | 59100 | 59200 | 59200 | 59100 | 2085 |
| 403 | 20240110 | 123800 | 123348562100 | 59100 | 59200 | 59200 | 59100 | 1693 |
| 404 | 20240110 | 123700 | 123248353300 | 59100 | 59100 | 59200 | 59100 | 1406 |
| 405 | 20240110 | 123600 | 123165161200 | 59100 | 59200 | 59200 | 59100 | 1414 |
| 406 | 20240110 | 123500 | 123081500300 | 59200 | 59100 | 59200 | 59100 | 945 |
| 407 | 20240110 | 123400 | 123025557900 | 59200 | 59200 | 59200 | 59100 | 1504 |
| 408 | 20240110 | 123300 | 122936541300 | 59300 | 59200 | 59300 | 59100 | 3806 |
| 409 | 20240110 | 123200 | 122711295400 | 59200 | 59300 | 59300 | 59100 | 4656 |
| 410 | 20240110 | 123100 | 122435699800 | 59200 | 59300 | 59300 | 59200 | 3244 |
| 411 | 20240110 | 123000 | 122243337700 | 59300 | 59300 | 59300 | 59200 | 735 |
| 412 | 20240110 | 122900 | 122199773100 | 59300 | 59300 | 59300 | 59100 | 1398 |
| 413 | 20240110 | 122800 | 122116927900 | 59300 | 59200 | 59300 | 59100 | 1765 |
| 414 | 20240110 | 122700 | 122012448400 | 59200 | 59200 | 59200 | 59100 | 1111 |
| 415 | 20240110 | 122600 | 121946683700 | 59200 | 59200 | 59200 | 59100 | 3338 |
| 416 | 20240110 | 122500 | 121749117600 | 59200 | 59300 | 59300 | 59100 | 1310 |
| 417 | 20240110 | 122400 | 121671544200 | 59100 | 59100 | 59300 | 59100 | 2709 |
| 418 | 20240110 | 122300 | 121511196400 | 59200 | 59200 | 59200 | 59100 | 2846 |
| 419 | 20240110 | 122200 | 121342774900 | 59200 | 59100 | 59200 | 59100 | 1667 |
| 420 | 20240110 | 122100 | 121244174200 | 59200 | 59300 | 59400 | 59100 | 4684 |
| 421 | 20240110 | 122000 | 120966824100 | 59400 | 59200 | 59400 | 59200 | 6489 |
| 422 | 20240110 | 121900 | 120582210700 | 59100 | 59200 | 59200 | 59100 | 1825 |
| 423 | 20240110 | 121800 | 120474176100 | 59100 | 59200 | 59200 | 59100 | 1185 |
| 424 | 20240110 | 121700 | 120404034100 | 59200 | 59200 | 59200 | 59100 | 1717 |
| 425 | 20240110 | 121600 | 120302416200 | 59200 | 59100 | 59200 | 59100 | 4399 |
| 426 | 20240110 | 121500 | 120042273000 | 59100 | 59100 | 59100 | 59000 | 794 |
| 427 | 20240110 | 121400 | 119995391700 | 59100 | 59100 | 59100 | 59000 | 2285 |
| 428 | 20240110 | 121300 | 119860417300 | 59000 | 59000 | 59100 | 59000 | 1447 |
| 429 | 20240110 | 121200 | 119774959100 | 59000 | 59100 | 59100 | 59000 | 1593 |
| 430 | 20240110 | 121100 | 119680833100 | 59000 | 59000 | 59100 | 59000 | 689 |
| 431 | 20240110 | 121000 | 119640125500 | 59100 | 59100 | 59100 | 59000 | 1445 |
| 432 | 20240110 | 120900 | 119554784100 | 59100 | 59100 | 59100 | 59000 | 1899 |
| 433 | 20240110 | 120800 | 119442597100 | 59100 | 59200 | 59200 | 59000 | 3613 |
| 434 | 20240110 | 120700 | 119229063400 | 59200 | 59100 | 59200 | 59100 | 737 |
| 435 | 20240110 | 120600 | 119185453900 | 59200 | 59100 | 59200 | 59100 | 1291 |
| 436 | 20240110 | 120500 | 119109042700 | 59100 | 59200 | 59200 | 59100 | 1462 |
| 437 | 20240110 | 120400 | 119022597100 | 59200 | 59200 | 59200 | 59100 | 1247 |
| 438 | 20240110 | 120300 | 118948821900 | 59200 | 59200 | 59200 | 59000 | 7364 |
| 439 | 20240110 | 120200 | 118513396300 | 59100 | 59100 | 59200 | 59000 | 1038 |
| 440 | 20240110 | 120100 | 118452011000 | 59100 | 59100 | 59200 | 59000 | 1753 |
| 441 | 20240110 | 120000 | 118348477900 | 59100 | 59100 | 59200 | 59000 | 3478 |
| 442 | 20240110 | 115900 | 118142771100 | 59100 | 59000 | 59100 | 58900 | 1802 |
| 443 | 20240110 | 115800 | 118036334500 | 59000 | 58800 | 59100 | 58800 | 9664 |
| 444 | 20240110 | 115700 | 117466502300 | 58800 | 59000 | 59000 | 58800 | 6751 |
| 445 | 20240110 | 115600 | 117069007300 | 59000 | 58900 | 59000 | 58900 | 2507 |
| 446 | 20240110 | 115500 | 116921156200 | 58900 | 58900 | 59000 | 58900 | 3257 |
| 447 | 20240110 | 115400 | 116729129100 | 59000 | 59000 | 59000 | 58900 | 2049 |
| 448 | 20240110 | 115300 | 116608313000 | 59000 | 58900 | 59000 | 58900 | 17359 |
| 449 | 20240110 | 115200 | 115585659400 | 59000 | 59100 | 59100 | 58900 | 7081 |
| 450 | 20240110 | 115100 | 115167761900 | 59000 | 59100 | 59100 | 59000 | 19126 |
| 451 | 20240110 | 115000 | 114039204000 | 59100 | 59100 | 59200 | 59000 | 17726 |
| 452 | 20240110 | 114900 | 112991823600 | 59200 | 59200 | 59200 | 59100 | 13245 |
| 453 | 20240110 | 114800 | 112208860600 | 59200 | 59400 | 59400 | 59200 | 21013 |
| 454 | 20240110 | 114700 | 110963639800 | 59400 | 59400 | 59400 | 59300 | 2564 |
| 455 | 20240110 | 114600 | 110811376600 | 59300 | 59400 | 59400 | 59300 | 3309 |
| 456 | 20240110 | 114500 | 110614985600 | 59400 | 59300 | 59400 | 59300 | 3174 |
| 457 | 20240110 | 114400 | 110426562600 | 59300 | 59600 | 59600 | 59300 | 25848 |
| 458 | 20240110 | 114300 | 108889325900 | 59600 | 59600 | 59600 | 59500 | 10404 |
| 459 | 20240110 | 114200 | 108269268500 | 59600 | 59500 | 59600 | 59400 | 3768 |
| 460 | 20240110 | 114100 | 108045080600 | 59500 | 59400 | 59500 | 59400 | 3068 |
| 461 | 20240110 | 114000 | 107862573500 | 59500 | 59400 | 59500 | 59400 | 1826 |
| 462 | 20240110 | 113900 | 107753947500 | 59500 | 59400 | 59500 | 59300 | 5299 |
| 463 | 20240110 | 113800 | 107439175900 | 59300 | 59400 | 59400 | 59300 | 8514 |
| 464 | 20240110 | 113700 | 106933482900 | 59400 | 59400 | 59400 | 59300 | 1666 |
| 465 | 20240110 | 113600 | 106834537700 | 59400 | 59400 | 59400 | 59300 | 3187 |
| 466 | 20240110 | 113500 | 106645474900 | 59400 | 59200 | 59400 | 59200 | 2518 |
| 467 | 20240110 | 113400 | 106496119700 | 59300 | 59300 | 59300 | 59200 | 1655 |
| 468 | 20240110 | 113300 | 106397992600 | 59300 | 59300 | 59300 | 59200 | 2543 |
| 469 | 20240110 | 113200 | 106247284300 | 59300 | 59300 | 59300 | 59200 | 4323 |
| 470 | 20240110 | 113100 | 105991080200 | 59300 | 59200 | 59300 | 59200 | 2494 |
| 471 | 20240110 | 113000 | 105843223600 | 59200 | 59100 | 59300 | 59100 | 4474 |
| 472 | 20240110 | 112900 | 105578320600 | 59200 | 59200 | 59200 | 59100 | 2006 |
| 473 | 20240110 | 112800 | 105459577300 | 59200 | 59200 | 59200 | 59100 | 2803 |
| 474 | 20240110 | 112700 | 105293856100 | 59200 | 59100 | 59200 | 59100 | 4415 |
| 475 | 20240110 | 112600 | 105032601100 | 59100 | 59200 | 59200 | 59100 | 3471 |
| 476 | 20240110 | 112500 | 104827289700 | 59200 | 59100 | 59200 | 59100 | 2052 |
| 477 | 20240110 | 112400 | 104705843200 | 59200 | 59100 | 59200 | 59100 | 2391 |
| 478 | 20240110 | 112300 | 104564374700 | 59100 | 59200 | 59200 | 59100 | 2510 |
| 479 | 20240110 | 112200 | 104415865500 | 59200 | 59200 | 59300 | 59100 | 2013 |
| 480 | 20240110 | 112100 | 104296760900 | 59200 | 59200 | 59300 | 59100 | 6951 |
| 481 | 20240110 | 112000 | 103885539400 | 59300 | 59200 | 59300 | 59200 | 4122 |
| 482 | 20240110 | 111900 | 103641381200 | 59200 | 59200 | 59300 | 59100 | 2557 |
| 483 | 20240110 | 111800 | 103489964400 | 59200 | 59100 | 59200 | 59000 | 6049 |
| 484 | 20240110 | 111700 | 103132090300 | 59100 | 59100 | 59200 | 59000 | 16452 |
| 485 | 20240110 | 111600 | 102159836700 | 59200 | 59300 | 59300 | 59100 | 12970 |
| 486 | 20240110 | 111500 | 101391939900 | 59300 | 59200 | 59300 | 59200 | 4803 |
| 487 | 20240110 | 111400 | 101107389200 | 59300 | 59300 | 59400 | 59200 | 5373 |
| 488 | 20240110 | 111300 | 100788661500 | 59300 | 59300 | 59400 | 59300 | 4511 |
| 489 | 20240110 | 111200 | 100520970700 | 59300 | 59500 | 59500 | 59200 | 21540 |
| 490 | 20240110 | 111100 | 99243118300 | 59500 | 59500 | 59500 | 59400 | 2096 |
| 491 | 20240110 | 111000 | 99118467900 | 59500 | 59400 | 59500 | 59400 | 2558 |
| 492 | 20240110 | 110900 | 98966327700 | 59400 | 59500 | 59500 | 59400 | 3583 |
| 493 | 20240110 | 110800 | 98753330500 | 59500 | 59600 | 59600 | 59400 | 5842 |
| 494 | 20240110 | 110700 | 98405640100 | 59600 | 59600 | 59600 | 59500 | 3747 |
| 495 | 20240110 | 110600 | 98182430800 | 59600 | 59500 | 59600 | 59500 | 1919 |
| 496 | 20240110 | 110500 | 98068142300 | 59500 | 59500 | 59600 | 59500 | 2774 |
| 497 | 20240110 | 110400 | 97902931300 | 59600 | 59600 | 59600 | 59500 | 1901 |
| 498 | 20240110 | 110300 | 97789692000 | 59500 | 59600 | 59700 | 59500 | 6927 |
| 499 | 20240110 | 110200 | 97377005500 | 59600 | 59600 | 59600 | 59500 | 5825 |
| 500 | 20240110 | 110100 | 97029983100 | 59600 | 59600 | 59600 | 59500 | 3868 |
| 501 | 20240110 | 110000 | 96799548400 | 59600 | 59500 | 59600 | 59500 | 2467 |
| 502 | 20240110 | 105900 | 96652623200 | 59600 | 59500 | 59600 | 59500 | 5014 |
| 503 | 20240110 | 105800 | 96354147700 | 59400 | 59500 | 59600 | 59400 | 29198 |
| 504 | 20240110 | 105700 | 94618238200 | 59500 | 59500 | 59600 | 59500 | 5367 |
| 505 | 20240110 | 105600 | 94298708200 | 59600 | 59500 | 59600 | 59400 | 3177 |
| 506 | 20240110 | 105500 | 94109600100 | 59500 | 59500 | 59600 | 59500 | 9333 |
| 507 | 20240110 | 105400 | 93554102500 | 59500 | 59600 | 59600 | 59500 | 4490 |
| 508 | 20240110 | 105300 | 93286747500 | 59600 | 59600 | 59600 | 59500 | 11344 |
| 509 | 20240110 | 105200 | 92611091600 | 59600 | 59700 | 59700 | 59500 | 12061 |
| 510 | 20240110 | 105100 | 91892230700 | 59700 | 59700 | 59700 | 59600 | 3543 |
| 511 | 20240110 | 105000 | 91680820400 | 59700 | 59700 | 59700 | 59600 | 2586 |
| 512 | 20240110 | 104900 | 91526480800 | 59700 | 59600 | 59700 | 59600 | 3711 |
| 513 | 20240110 | 104800 | 91305025300 | 59700 | 59600 | 59700 | 59600 | 3875 |
| 514 | 20240110 | 104700 | 91073787100 | 59700 | 59700 | 59700 | 59600 | 2294 |
| 515 | 20240110 | 104600 | 90936870800 | 59700 | 59600 | 59700 | 59500 | 4028 |
| 516 | 20240110 | 104500 | 90696806600 | 59600 | 59600 | 59700 | 59500 | 7203 |
| 517 | 20240110 | 104400 | 90267364600 | 59600 | 59600 | 59700 | 59600 | 5481 |
| 518 | 20240110 | 104300 | 89940475300 | 59600 | 59700 | 59700 | 59600 | 4538 |
| 519 | 20240110 | 104200 | 89669796400 | 59600 | 59700 | 59700 | 59600 | 19903 |
| 520 | 20240110 | 104100 | 88483305300 | 59600 | 59800 | 59800 | 59600 | 10079 |
| 521 | 20240110 | 104000 | 87881365500 | 59700 | 59700 | 59900 | 59700 | 5206 |
| 522 | 20240110 | 103900 | 87570281500 | 59800 | 59900 | 59900 | 59700 | 13511 |
| 523 | 20240110 | 103800 | 86762223000 | 59800 | 60000 | 60000 | 59800 | 31726 |
| 524 | 20240110 | 103700 | 84861508100 | 60000 | 60000 | 60000 | 59900 | 9103 |
| 525 | 20240110 | 103600 | 84315474800 | 60000 | 60000 | 60000 | 59900 | 9093 |
| 526 | 20240110 | 103500 | 83769974200 | 60000 | 59900 | 60000 | 59900 | 8053 |
| 527 | 20240110 | 103400 | 83286841300 | 59900 | 60000 | 60000 | 59900 | 8053 |
| 528 | 20240110 | 103300 | 82804137400 | 60000 | 59900 | 60000 | 59900 | 5854 |
| 529 | 20240110 | 103200 | 82453183400 | 59900 | 60000 | 60000 | 59900 | 15343 |
| 530 | 20240110 | 103100 | 81532967800 | 59900 | 60000 | 60000 | 59900 | 6381 |
| 531 | 20240110 | 103000 | 81150201100 | 60000 | 59900 | 60000 | 59900 | 7964 |
| 532 | 20240110 | 102900 | 80672505800 | 60000 | 60000 | 60000 | 59900 | 9442 |
| 533 | 20240110 | 102800 | 80106074000 | 60000 | 59900 | 60000 | 59900 | 14106 |
| 534 | 20240110 | 102700 | 79260117400 | 60000 | 60000 | 60000 | 59900 | 10303 |
| 535 | 20240110 | 102600 | 78642293200 | 60000 | 60000 | 60000 | 59900 | 7304 |
| 536 | 20240110 | 102500 | 78204154100 | 59900 | 59900 | 60000 | 59900 | 8911 |
| 537 | 20240110 | 102400 | 77669697600 | 60000 | 60000 | 60000 | 59900 | 10572 |
| 538 | 20240110 | 102300 | 77035466700 | 60000 | 60000 | 60000 | 59900 | 8492 |
| 539 | 20240110 | 102200 | 76526129900 | 60000 | 59900 | 60000 | 59800 | 42615 |
| 540 | 20240110 | 102100 | 73973495900 | 59900 | 59900 | 59900 | 59800 | 29957 |
| 541 | 20240110 | 102000 | 72179153100 | 59900 | 59900 | 59900 | 59800 | 6197 |
| 542 | 20240110 | 101900 | 71808084800 | 59800 | 59700 | 59900 | 59700 | 35355 |
| 543 | 20240110 | 101800 | 69693845900 | 59700 | 59600 | 59800 | 59600 | 5913 |
| 544 | 20240110 | 101700 | 69340581100 | 59600 | 59700 | 59700 | 59600 | 6227 |
| 545 | 20240110 | 101600 | 68968877300 | 59700 | 59600 | 59700 | 59500 | 4744 |
| 546 | 20240110 | 101500 | 68685963900 | 59600 | 59400 | 59600 | 59400 | 7830 |
| 547 | 20240110 | 101400 | 68219857400 | 59500 | 59400 | 59500 | 59400 | 5736 |
| 548 | 20240110 | 101300 | 67878671600 | 59500 | 59500 | 59500 | 59400 | 7994 |
| 549 | 20240110 | 101200 | 67403485000 | 59500 | 59700 | 59700 | 59400 | 23404 |
| 550 | 20240110 | 101100 | 66010083300 | 59700 | 59700 | 59700 | 59600 | 24518 |
| 551 | 20240110 | 101000 | 64548061500 | 59800 | 59700 | 59800 | 59700 | 4511 |
| 552 | 20240110 | 100900 | 64278553900 | 59800 | 59800 | 59800 | 59700 | 4639 |
| 553 | 20240110 | 100800 | 64001342900 | 59800 | 59800 | 59800 | 59700 | 4346 |
| 554 | 20240110 | 100700 | 63741602700 | 59800 | 59700 | 59800 | 59700 | 6255 |
| 555 | 20240110 | 100600 | 63367885700 | 59800 | 59700 | 59800 | 59700 | 7105 |
| 556 | 20240110 | 100500 | 62943435900 | 59700 | 59700 | 59800 | 59700 | 4635 |
| 557 | 20240110 | 100400 | 62666446900 | 59700 | 59700 | 59800 | 59700 | 8872 |
| 558 | 20240110 | 100300 | 62136521400 | 59700 | 59800 | 59800 | 59700 | 4597 |
| 559 | 20240110 | 100200 | 61861719300 | 59800 | 59700 | 59800 | 59700 | 7657 |
| 560 | 20240110 | 100100 | 61403965000 | 59700 | 59800 | 59800 | 59700 | 7133 |
| 561 | 20240110 | 100000 | 60977493500 | 59700 | 59800 | 59900 | 59700 | 13417 |
| 562 | 20240110 | 095900 | 60175409200 | 59700 | 59900 | 59900 | 59700 | 14721 |
| 563 | 20240110 | 095800 | 59294827100 | 59900 | 59900 | 59900 | 59800 | 7693 |
| 564 | 20240110 | 095700 | 58834223800 | 59900 | 59700 | 59900 | 59700 | 14842 |
| 565 | 20240110 | 095600 | 57946308900 | 59800 | 59800 | 59800 | 59700 | 18293 |
| 566 | 20240110 | 095500 | 56852591700 | 59700 | 59700 | 59800 | 59700 | 7015 |
| 567 | 20240110 | 095400 | 56433459000 | 59700 | 59700 | 59800 | 59600 | 14212 |
| 568 | 20240110 | 095300 | 55584729500 | 59700 | 59800 | 59800 | 59600 | 17675 |
| 569 | 20240110 | 095200 | 54529119000 | 59800 | 59800 | 59900 | 59700 | 13797 |
| 570 | 20240110 | 095100 | 53704143600 | 59800 | 59900 | 59900 | 59800 | 31287 |
| 571 | 20240110 | 095000 | 51832499400 | 59900 | 59800 | 59900 | 59800 | 10596 |
| 572 | 20240110 | 094900 | 51198030000 | 59900 | 59900 | 59900 | 59800 | 9051 |
| 573 | 20240110 | 094800 | 50656082800 | 59800 | 59800 | 59900 | 59800 | 16033 |
| 574 | 20240110 | 094700 | 49696072300 | 59900 | 59900 | 59900 | 59800 | 42148 |
| 575 | 20240110 | 094600 | 47171473100 | 59900 | 59900 | 59900 | 59800 | 21786 |
| 576 | 20240110 | 094500 | 45866880000 | 59900 | 59800 | 59900 | 59800 | 6803 |
| 577 | 20240110 | 094400 | 45459559700 | 59900 | 59800 | 59900 | 59700 | 12490 |
| 578 | 20240110 | 094300 | 44712166100 | 59800 | 59800 | 59800 | 59700 | 23440 |
| 579 | 20240110 | 094200 | 43310651600 | 59800 | 59800 | 59800 | 59700 | 20707 |
| 580 | 20240110 | 094100 | 42072685200 | 59800 | 59700 | 59800 | 59600 | 21822 |
| 581 | 20240110 | 094000 | 40769307000 | 59700 | 59600 | 59700 | 59600 | 19262 |
| 582 | 20240110 | 093900 | 39619627000 | 59700 | 59700 | 59700 | 59600 | 26036 |
| 583 | 20240110 | 093800 | 38066452900 | 59700 | 59600 | 59700 | 59500 | 27587 |
| 584 | 20240110 | 093700 | 36422198000 | 59600 | 59400 | 59600 | 59400 | 60955 |
| 585 | 20240110 | 093600 | 32795486500 | 59500 | 59400 | 59500 | 59400 | 4119 |
| 586 | 20240110 | 093500 | 32550577100 | 59500 | 59400 | 59500 | 59400 | 4556 |
| 587 | 20240110 | 093400 | 32279657300 | 59400 | 59400 | 59500 | 59300 | 22868 |
| 588 | 20240110 | 093300 | 30921350300 | 59400 | 59400 | 59400 | 59300 | 4133 |
| 589 | 20240110 | 093200 | 30676006900 | 59300 | 59400 | 59400 | 59300 | 3956 |
| 590 | 20240110 | 093100 | 30441117700 | 59400 | 59300 | 59400 | 59300 | 4029 |
| 591 | 20240110 | 093000 | 30201847300 | 59400 | 59400 | 59400 | 59300 | 4339 |
| 592 | 20240110 | 092900 | 29944257400 | 59400 | 59200 | 59400 | 59200 | 13629 |
| 593 | 20240110 | 092800 | 29136032200 | 59200 | 59200 | 59300 | 59100 | 6268 |
| 594 | 20240110 | 092700 | 28764887200 | 59100 | 59200 | 59200 | 59100 | 6617 |
| 595 | 20240110 | 092600 | 28373431000 | 59100 | 59100 | 59200 | 59000 | 11002 |
| 596 | 20240110 | 092500 | 27723173400 | 59100 | 59000 | 59100 | 59000 | 5399 |
| 597 | 20240110 | 092400 | 27404294100 | 59000 | 59100 | 59200 | 59000 | 23080 |
| 598 | 20240110 | 092300 | 26041468400 | 59200 | 59200 | 59300 | 59100 | 20237 |
| 599 | 20240110 | 092200 | 24843362700 | 59300 | 59300 | 59300 | 59200 | 8928 |
| 600 | 20240110 | 092100 | 24314279000 | 59300 | 59400 | 59400 | 59200 | 14900 |
| 601 | 20240110 | 092000 | 23430339800 | 59300 | 59200 | 59400 | 59200 | 15080 |
| 602 | 20240110 | 091900 | 22535874000 | 59200 | 59500 | 59500 | 59200 | 33325 |
| 603 | 20240110 | 091800 | 20558292400 | 59500 | 59400 | 59500 | 59300 | 15707 |
| 604 | 20240110 | 091700 | 19625129100 | 59400 | 59300 | 59400 | 59200 | 12175 |
| 605 | 20240110 | 091600 | 18902264500 | 59200 | 59300 | 59400 | 59200 | 24114 |
| 606 | 20240110 | 091500 | 17471308400 | 59400 | 59200 | 59400 | 59200 | 18355 |
| 607 | 20240110 | 091400 | 16383173700 | 59300 | 59300 | 59300 | 59200 | 15909 |
| 608 | 20240110 | 091300 | 15440246300 | 59200 | 59400 | 59500 | 59200 | 33670 |
| 609 | 20240110 | 091200 | 13442551600 | 59400 | 59300 | 59500 | 59200 | 37470 |
| 610 | 20240110 | 091100 | 11218410800 | 59200 | 58900 | 59300 | 58900 | 32911 |
| 611 | 20240110 | 091000 | 9273377500 | 58900 | 58700 | 59000 | 58600 | 12674 |
| 612 | 20240110 | 090900 | 8527695600 | 58700 | 58800 | 58800 | 58600 | 12606 |
| 613 | 20240110 | 090800 | 7787809200 | 58800 | 58900 | 58900 | 58800 | 9495 |
| 614 | 20240110 | 090700 | 7229290200 | 58900 | 58800 | 58900 | 58700 | 8734 |
| 615 | 20240110 | 090600 | 6715602600 | 58800 | 59100 | 59100 | 58800 | 14328 |
| 616 | 20240110 | 090500 | 5870875300 | 59000 | 58800 | 59100 | 58800 | 18462 |
| 617 | 20240110 | 090400 | 4782013900 | 58900 | 58900 | 59000 | 58800 | 9955 |
| 618 | 20240110 | 090300 | 4196108600 | 58900 | 58900 | 58900 | 58700 | 15047 |
| 619 | 20240110 | 090200 | 3310979000 | 58900 | 58900 | 59000 | 58800 | 9535 |
| 620 | 20240110 | 090100 | 2749370900 | 59000 | 59000 | 59000 | 58800 | 11123 |
| 621 | 20240110 | 090000 | 2094310300 | 58900 | 58900 | 59000 | 58600 | 35063 |