34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 188176 |
| 3 | 20240119 | 191800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240119 | 191700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240119 | 191600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240119 | 191500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240119 | 191400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240119 | 191300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240119 | 191200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240119 | 191100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240119 | 191000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240119 | 190900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240119 | 190800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240119 | 190700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240119 | 190600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240119 | 190500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240119 | 190400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240119 | 190300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240119 | 190200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240119 | 190100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240119 | 190000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240119 | 185900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240119 | 185800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240119 | 185700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240119 | 185600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240119 | 185500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240119 | 185400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240119 | 185300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240119 | 185200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240119 | 185100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240119 | 185000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240119 | 184900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 188176 |
| 33 | 20240119 | 184800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240119 | 184700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240119 | 184600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240119 | 184500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240119 | 184400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240119 | 184300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240119 | 184200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240119 | 184100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240119 | 184000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240119 | 183900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240119 | 183800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240119 | 183700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240119 | 183600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240119 | 183500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240119 | 183400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240119 | 183300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240119 | 183200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240119 | 183100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240119 | 183000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240119 | 182900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240119 | 182800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240119 | 182700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240119 | 182600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240119 | 182500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240119 | 182400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240119 | 182300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240119 | 182200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240119 | 182100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240119 | 182000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240119 | 181900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 188176 |
| 63 | 20240119 | 181800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240119 | 181700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240119 | 181600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240119 | 181500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240119 | 181400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240119 | 181300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240119 | 181200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240119 | 181100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240119 | 181000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240119 | 180900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240119 | 180800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240119 | 180700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240119 | 180600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240119 | 180500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240119 | 180400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240119 | 180300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240119 | 180200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240119 | 180100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240119 | 180000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240119 | 175900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240119 | 175800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240119 | 175700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240119 | 175600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240119 | 175500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240119 | 175400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240119 | 175300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240119 | 175200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240119 | 175100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240119 | 175000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240119 | 174900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 188176 |
| 93 | 20240119 | 174800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240119 | 174700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240119 | 174600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240119 | 174500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240119 | 174400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240119 | 174300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240119 | 174200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240119 | 174100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240119 | 174000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240119 | 173900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240119 | 173800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240119 | 173700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240119 | 173600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240119 | 173500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240119 | 173400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240119 | 173300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240119 | 173200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240119 | 173100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240119 | 173000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240119 | 172900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240119 | 172800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240119 | 172700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240119 | 172600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240119 | 172500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240119 | 172400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240119 | 172300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240119 | 172200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240119 | 172100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240119 | 172000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240119 | 171900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 188176 |
| 123 | 20240119 | 171800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240119 | 171700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240119 | 171600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240119 | 171500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240119 | 171400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240119 | 171300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240119 | 171200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240119 | 171100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240119 | 171000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240119 | 170900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240119 | 170800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240119 | 170700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240119 | 170600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240119 | 170500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240119 | 170400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240119 | 170300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240119 | 170200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240119 | 170100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240119 | 170000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240119 | 165900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240119 | 165800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240119 | 165700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240119 | 165600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240119 | 165500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240119 | 165400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240119 | 165300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240119 | 165200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240119 | 165100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240119 | 165000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240119 | 164900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 188176 |
| 153 | 20240119 | 164800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240119 | 164700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240119 | 164600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240119 | 164500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240119 | 164400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240119 | 164300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240119 | 164200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240119 | 164100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240119 | 164000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240119 | 163900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240119 | 163800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240119 | 163700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240119 | 163600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240119 | 163500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240119 | 163400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240119 | 163300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240119 | 163200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240119 | 163100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240119 | 163000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240119 | 162900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240119 | 162800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240119 | 162700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240119 | 162600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240119 | 162500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240119 | 162400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240119 | 162300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240119 | 162200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240119 | 162100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240119 | 162000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240119 | 161900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 188176 |
| 183 | 20240119 | 161800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240119 | 161700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240119 | 161600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240119 | 161500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240119 | 161400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240119 | 161300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240119 | 161200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240119 | 161100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240119 | 161000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240119 | 160900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240119 | 160800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240119 | 160700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240119 | 160600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240119 | 160500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240119 | 160400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240119 | 160300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240119 | 160200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240119 | 160100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240119 | 160000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240119 | 155900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240119 | 155800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240119 | 155700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240119 | 155600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240119 | 155500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240119 | 155400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240119 | 155300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240119 | 155200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240119 | 155100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240119 | 155000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240119 | 154900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 188176 |
| 213 | 20240119 | 154800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240119 | 154700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240119 | 154600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240119 | 154500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240119 | 154400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240119 | 154300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240119 | 154200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240119 | 154100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240119 | 154000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240119 | 153900 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240119 | 153800 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240119 | 153700 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240119 | 153600 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240119 | 153500 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240119 | 153400 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240119 | 153300 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240119 | 153200 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240119 | 153100 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240119 | 153000 | 99263165100 | 57600 | 57600 | 57600 | 57600 | 188176 |
| 232 | 20240119 | 152900 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240119 | 152800 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240119 | 152700 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240119 | 152600 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240119 | 152500 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240119 | 152400 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240119 | 152300 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240119 | 152200 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240119 | 152100 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240119 | 152000 | 88424227500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240119 | 151900 | 88424227500 | 57800 | 57800 | 57900 | 57700 | 20358 |
| 243 | 20240119 | 151800 | 87247514500 | 57800 | 57800 | 57900 | 57800 | 5815 |
| 244 | 20240119 | 151700 | 86910874900 | 57900 | 57900 | 57900 | 57800 | 3118 |
| 245 | 20240119 | 151600 | 86730417600 | 57900 | 57900 | 57900 | 57800 | 6672 |
| 246 | 20240119 | 151500 | 86344127000 | 57900 | 57800 | 57900 | 57800 | 2408 |
| 247 | 20240119 | 151400 | 86204757700 | 57800 | 57900 | 57900 | 57800 | 3267 |
| 248 | 20240119 | 151300 | 86015646800 | 57900 | 57800 | 57900 | 57800 | 4934 |
| 249 | 20240119 | 151200 | 85730183800 | 57800 | 57800 | 57900 | 57800 | 3333 |
| 250 | 20240119 | 151100 | 85537206700 | 57900 | 57800 | 58000 | 57800 | 1306 |
| 251 | 20240119 | 151000 | 85461624800 | 58000 | 58000 | 58100 | 57800 | 8312 |
| 252 | 20240119 | 150900 | 84980049100 | 58100 | 58000 | 58100 | 57900 | 9514 |
| 253 | 20240119 | 150800 | 84428234400 | 58000 | 57900 | 58000 | 57900 | 2625 |
| 254 | 20240119 | 150700 | 84275992000 | 57900 | 57900 | 58000 | 57900 | 14356 |
| 255 | 20240119 | 150600 | 83443402300 | 58000 | 57900 | 58000 | 57900 | 2347 |
| 256 | 20240119 | 150500 | 83307359100 | 58000 | 58000 | 58000 | 57900 | 1833 |
| 257 | 20240119 | 150400 | 83201103800 | 57900 | 57900 | 58000 | 57700 | 23125 |
| 258 | 20240119 | 150300 | 81864496400 | 57900 | 57800 | 58000 | 57800 | 2464 |
| 259 | 20240119 | 150200 | 81721651200 | 57900 | 57900 | 58000 | 57800 | 7310 |
| 260 | 20240119 | 150100 | 81298154600 | 58000 | 57900 | 58000 | 57900 | 2650 |
| 261 | 20240119 | 150000 | 81144474000 | 58000 | 57900 | 58000 | 57800 | 2910 |
| 262 | 20240119 | 145900 | 80975890800 | 57900 | 57800 | 57900 | 57800 | 5478 |
| 263 | 20240119 | 145800 | 80658764000 | 57900 | 57900 | 57900 | 57800 | 6690 |
| 264 | 20240119 | 145700 | 80271425500 | 57800 | 57900 | 57900 | 57800 | 1915 |
| 265 | 20240119 | 145600 | 80160568400 | 57900 | 57800 | 57900 | 57800 | 2127 |
| 266 | 20240119 | 145500 | 80037432000 | 57900 | 57800 | 57900 | 57800 | 2671 |
| 267 | 20240119 | 145400 | 79882942300 | 57900 | 57800 | 57900 | 57700 | 2275 |
| 268 | 20240119 | 145300 | 79751368600 | 57800 | 57700 | 57900 | 57700 | 17847 |
| 269 | 20240119 | 145200 | 78719861700 | 57800 | 57700 | 57800 | 57700 | 1925 |
| 270 | 20240119 | 145100 | 78608662900 | 57800 | 57800 | 57800 | 57700 | 2050 |
| 271 | 20240119 | 145000 | 78490227300 | 57700 | 57700 | 57800 | 57600 | 3064 |
| 272 | 20240119 | 144900 | 78313422500 | 57700 | 57700 | 57700 | 57600 | 2573 |
| 273 | 20240119 | 144800 | 78164991000 | 57700 | 57700 | 57700 | 57600 | 1239 |
| 274 | 20240119 | 144700 | 78093510100 | 57600 | 57700 | 57700 | 57600 | 807 |
| 275 | 20240119 | 144600 | 78046977400 | 57600 | 57700 | 57700 | 57600 | 1786 |
| 276 | 20240119 | 144500 | 77943933400 | 57700 | 57700 | 57700 | 57600 | 671 |
| 277 | 20240119 | 144400 | 77905241000 | 57700 | 57600 | 57700 | 57600 | 701 |
| 278 | 20240119 | 144300 | 77864818600 | 57600 | 57700 | 57700 | 57600 | 677 |
| 279 | 20240119 | 144200 | 77825785100 | 57700 | 57700 | 57700 | 57600 | 464 |
| 280 | 20240119 | 144100 | 77799037300 | 57700 | 57500 | 57700 | 57400 | 5462 |
| 281 | 20240119 | 144000 | 77484696000 | 57500 | 57600 | 57600 | 57400 | 1505 |
| 282 | 20240119 | 143900 | 77398165800 | 57600 | 57600 | 57600 | 57500 | 7981 |
| 283 | 20240119 | 143800 | 76939221800 | 57600 | 57500 | 57600 | 57500 | 1545 |
| 284 | 20240119 | 143700 | 76850320700 | 57500 | 57700 | 57700 | 57500 | 1973 |
| 285 | 20240119 | 143600 | 76736624000 | 57700 | 57800 | 57800 | 57600 | 11399 |
| 286 | 20240119 | 143500 | 76079158100 | 57800 | 57800 | 57800 | 57700 | 938 |
| 287 | 20240119 | 143400 | 76024999900 | 57700 | 57800 | 57800 | 57700 | 584 |
| 288 | 20240119 | 143300 | 75991256000 | 57800 | 57800 | 57800 | 57700 | 1858 |
| 289 | 20240119 | 143200 | 75883879600 | 57800 | 57800 | 57800 | 57700 | 604 |
| 290 | 20240119 | 143100 | 75848990400 | 57800 | 57800 | 57800 | 57700 | 1136 |
| 291 | 20240119 | 143000 | 75783342700 | 57800 | 57700 | 57800 | 57700 | 903 |
| 292 | 20240119 | 142900 | 75731199000 | 57800 | 57800 | 57800 | 57700 | 2398 |
| 293 | 20240119 | 142800 | 75592623500 | 57800 | 57700 | 57800 | 57600 | 7064 |
| 294 | 20240119 | 142700 | 75184943200 | 57600 | 57700 | 57700 | 57600 | 345 |
| 295 | 20240119 | 142600 | 75165049400 | 57600 | 57500 | 57700 | 57500 | 8969 |
| 296 | 20240119 | 142500 | 74648338000 | 57600 | 57500 | 57600 | 57500 | 616 |
| 297 | 20240119 | 142400 | 74612871300 | 57500 | 57500 | 57600 | 57500 | 954 |
| 298 | 20240119 | 142300 | 74557972200 | 57500 | 57600 | 57600 | 57500 | 1344 |
| 299 | 20240119 | 142200 | 74480651800 | 57600 | 57600 | 57600 | 57500 | 1428 |
| 300 | 20240119 | 142100 | 74398443800 | 57600 | 57600 | 57600 | 57500 | 620 |
| 301 | 20240119 | 142000 | 74362780300 | 57600 | 57600 | 57600 | 57500 | 799 |
| 302 | 20240119 | 141900 | 74316802800 | 57600 | 57500 | 57600 | 57500 | 1064 |
| 303 | 20240119 | 141800 | 74255582500 | 57600 | 57500 | 57600 | 57500 | 1794 |
| 304 | 20240119 | 141700 | 74152393200 | 57600 | 57600 | 57600 | 57500 | 645 |
| 305 | 20240119 | 141600 | 74115293400 | 57500 | 57600 | 57600 | 57500 | 1548 |
| 306 | 20240119 | 141500 | 74026245200 | 57500 | 57600 | 57600 | 57500 | 948 |
| 307 | 20240119 | 141400 | 73971669400 | 57600 | 57600 | 57600 | 57500 | 394 |
| 308 | 20240119 | 141300 | 73948997100 | 57600 | 57500 | 57600 | 57500 | 1165 |
| 309 | 20240119 | 141200 | 73881933500 | 57600 | 57600 | 57600 | 57500 | 566 |
| 310 | 20240119 | 141100 | 73849360300 | 57600 | 57600 | 57600 | 57500 | 897 |
| 311 | 20240119 | 141000 | 73797751400 | 57600 | 57300 | 57600 | 57300 | 8900 |
| 312 | 20240119 | 140900 | 73286512500 | 57300 | 57300 | 57400 | 57100 | 15671 |
| 313 | 20240119 | 140800 | 72389750400 | 57400 | 57300 | 57400 | 57300 | 1355 |
| 314 | 20240119 | 140700 | 72312079800 | 57400 | 57400 | 57500 | 57300 | 1261 |
| 315 | 20240119 | 140600 | 72239714000 | 57500 | 57300 | 57500 | 57200 | 8646 |
| 316 | 20240119 | 140500 | 71743825300 | 57400 | 57400 | 57500 | 57300 | 18027 |
| 317 | 20240119 | 140400 | 70709771700 | 57500 | 57500 | 57500 | 57400 | 2401 |
| 318 | 20240119 | 140300 | 70571916400 | 57500 | 57400 | 57500 | 57400 | 1362 |
| 319 | 20240119 | 140200 | 70493700500 | 57500 | 57500 | 57500 | 57400 | 1466 |
| 320 | 20240119 | 140100 | 70409504300 | 57500 | 57400 | 57500 | 57400 | 1965 |
| 321 | 20240119 | 140000 | 70296680300 | 57500 | 57600 | 57600 | 57400 | 15576 |
| 322 | 20240119 | 135900 | 69401149100 | 57600 | 57600 | 57600 | 57500 | 3392 |
| 323 | 20240119 | 135800 | 69206060200 | 57600 | 57600 | 57600 | 57500 | 1398 |
| 324 | 20240119 | 135700 | 69125606600 | 57600 | 57700 | 57700 | 57500 | 4707 |
| 325 | 20240119 | 135600 | 68854519900 | 57600 | 57700 | 57700 | 57600 | 1804 |
| 326 | 20240119 | 135500 | 68750567700 | 57600 | 57600 | 57700 | 57600 | 2883 |
| 327 | 20240119 | 135400 | 68584459400 | 57700 | 57700 | 57700 | 57600 | 1182 |
| 328 | 20240119 | 135300 | 68516346000 | 57700 | 57700 | 57700 | 57600 | 825 |
| 329 | 20240119 | 135200 | 68468794900 | 57700 | 57600 | 57700 | 57600 | 657 |
| 330 | 20240119 | 135100 | 68430930600 | 57700 | 57700 | 57700 | 57600 | 1729 |
| 331 | 20240119 | 135000 | 68331286600 | 57600 | 57700 | 57700 | 57600 | 5763 |
| 332 | 20240119 | 134900 | 67999322800 | 57700 | 57700 | 57700 | 57600 | 645 |
| 333 | 20240119 | 134800 | 67962128700 | 57700 | 57700 | 57700 | 57600 | 5122 |
| 334 | 20240119 | 134700 | 67667047400 | 57700 | 57700 | 57700 | 57600 | 1550 |
| 335 | 20240119 | 134600 | 67577701500 | 57700 | 57700 | 57700 | 57600 | 2884 |
| 336 | 20240119 | 134500 | 67411471400 | 57700 | 57700 | 57700 | 57600 | 638 |
| 337 | 20240119 | 134400 | 67374678300 | 57700 | 57600 | 57700 | 57600 | 356 |
| 338 | 20240119 | 134300 | 67354154200 | 57600 | 57600 | 57700 | 57600 | 1023 |
| 339 | 20240119 | 134200 | 67295185900 | 57700 | 57700 | 57800 | 57600 | 9288 |
| 340 | 20240119 | 134100 | 66759392800 | 57800 | 57800 | 57800 | 57700 | 1771 |
| 341 | 20240119 | 134000 | 66657187600 | 57800 | 57800 | 57800 | 57700 | 1223 |
| 342 | 20240119 | 133900 | 66586598700 | 57800 | 57800 | 57800 | 57700 | 917 |
| 343 | 20240119 | 133800 | 66533660900 | 57800 | 57800 | 57800 | 57700 | 436 |
| 344 | 20240119 | 133700 | 66508479800 | 57800 | 57800 | 57800 | 57700 | 433 |
| 345 | 20240119 | 133600 | 66483472600 | 57800 | 57800 | 57800 | 57700 | 1375 |
| 346 | 20240119 | 133500 | 66404025200 | 57800 | 57800 | 57800 | 57700 | 2594 |
| 347 | 20240119 | 133400 | 66254114700 | 57800 | 57700 | 57800 | 57700 | 1204 |
| 348 | 20240119 | 133300 | 66184625700 | 57800 | 57800 | 57900 | 57700 | 12434 |
| 349 | 20240119 | 133200 | 65465937800 | 57900 | 57900 | 57900 | 57800 | 484 |
| 350 | 20240119 | 133100 | 65437936800 | 57900 | 57800 | 57900 | 57800 | 435 |
| 351 | 20240119 | 133000 | 65412775800 | 57800 | 57900 | 57900 | 57800 | 502 |
| 352 | 20240119 | 132900 | 65383743000 | 57900 | 57900 | 57900 | 57800 | 521 |
| 353 | 20240119 | 132800 | 65353611900 | 57900 | 57900 | 57900 | 57800 | 488 |
| 354 | 20240119 | 132700 | 65325381900 | 57900 | 57900 | 57900 | 57800 | 630 |
| 355 | 20240119 | 132600 | 65288940600 | 57900 | 57900 | 57900 | 57800 | 768 |
| 356 | 20240119 | 132500 | 65244498300 | 57900 | 57900 | 57900 | 57800 | 1419 |
| 357 | 20240119 | 132400 | 65162405600 | 57900 | 57900 | 57900 | 57800 | 174 |
| 358 | 20240119 | 132300 | 65152337500 | 57900 | 57900 | 57900 | 57800 | 587 |
| 359 | 20240119 | 132200 | 65118368300 | 57900 | 57900 | 57900 | 57800 | 512 |
| 360 | 20240119 | 132100 | 65088754800 | 57900 | 57800 | 57900 | 57800 | 615 |
| 361 | 20240119 | 132000 | 65053175000 | 57900 | 57800 | 57900 | 57700 | 3045 |
| 362 | 20240119 | 131900 | 64877178300 | 57800 | 57800 | 57800 | 57700 | 2750 |
| 363 | 20240119 | 131800 | 64718321200 | 57800 | 57800 | 57800 | 57700 | 957 |
| 364 | 20240119 | 131700 | 64663030500 | 57800 | 57800 | 57800 | 57700 | 948 |
| 365 | 20240119 | 131600 | 64608275500 | 57700 | 57800 | 57800 | 57700 | 2508 |
| 366 | 20240119 | 131500 | 64463356200 | 57800 | 57800 | 57800 | 57700 | 388 |
| 367 | 20240119 | 131400 | 64440945100 | 57700 | 57700 | 57800 | 57700 | 1001 |
| 368 | 20240119 | 131300 | 64383115800 | 57700 | 57800 | 57800 | 57700 | 461 |
| 369 | 20240119 | 131200 | 64356494500 | 57800 | 57800 | 57800 | 57700 | 2190 |
| 370 | 20240119 | 131100 | 64229993400 | 57700 | 57800 | 57800 | 57700 | 3241 |
| 371 | 20240119 | 131000 | 64042743900 | 57800 | 57700 | 57800 | 57700 | 3459 |
| 372 | 20240119 | 130900 | 63842859600 | 57800 | 57800 | 57900 | 57700 | 8991 |
| 373 | 20240119 | 130800 | 63323208900 | 57800 | 57900 | 57900 | 57800 | 633 |
| 374 | 20240119 | 130700 | 63286588200 | 57900 | 57800 | 57900 | 57800 | 310 |
| 375 | 20240119 | 130600 | 63268653900 | 57800 | 57900 | 57900 | 57800 | 2030 |
| 376 | 20240119 | 130500 | 63151263300 | 57900 | 57900 | 57900 | 57800 | 540 |
| 377 | 20240119 | 130400 | 63120028000 | 57900 | 57900 | 57900 | 57800 | 279 |
| 378 | 20240119 | 130300 | 63103887500 | 57900 | 57900 | 57900 | 57800 | 1729 |
| 379 | 20240119 | 130200 | 63003833400 | 57900 | 57900 | 57900 | 57800 | 1301 |
| 380 | 20240119 | 130100 | 62928617100 | 57800 | 57900 | 57900 | 57800 | 1071 |
| 381 | 20240119 | 130000 | 62866655000 | 57900 | 57900 | 57900 | 57800 | 541 |
| 382 | 20240119 | 125900 | 62835343100 | 57800 | 57800 | 57900 | 57800 | 934 |
| 383 | 20240119 | 125800 | 62781318400 | 57900 | 57900 | 57900 | 57800 | 309 |
| 384 | 20240119 | 125700 | 62763430000 | 57900 | 57900 | 57900 | 57800 | 557 |
| 385 | 20240119 | 125600 | 62731213800 | 57900 | 57900 | 57900 | 57800 | 688 |
| 386 | 20240119 | 125500 | 62691397700 | 57900 | 57800 | 57900 | 57800 | 1954 |
| 387 | 20240119 | 125400 | 62578309500 | 57900 | 57900 | 57900 | 57800 | 354 |
| 388 | 20240119 | 125300 | 62557828900 | 57900 | 57900 | 57900 | 57800 | 656 |
| 389 | 20240119 | 125200 | 62519877200 | 57900 | 57900 | 57900 | 57800 | 11552 |
| 390 | 20240119 | 125100 | 61851040400 | 57900 | 57800 | 57900 | 57700 | 2217 |
| 391 | 20240119 | 125000 | 61722880700 | 57800 | 57800 | 57800 | 57700 | 3369 |
| 392 | 20240119 | 124900 | 61528219000 | 57700 | 57800 | 57800 | 57700 | 1458 |
| 393 | 20240119 | 124800 | 61444005500 | 57800 | 57800 | 57800 | 57700 | 533 |
| 394 | 20240119 | 124700 | 61413238600 | 57700 | 57800 | 57800 | 57700 | 526 |
| 395 | 20240119 | 124600 | 61382852600 | 57800 | 57800 | 57800 | 57700 | 1530 |
| 396 | 20240119 | 124500 | 61294549500 | 57800 | 57800 | 57800 | 57700 | 6232 |
| 397 | 20240119 | 124400 | 60934363100 | 57800 | 57800 | 57800 | 57700 | 1029 |
| 398 | 20240119 | 124300 | 60874925500 | 57800 | 57800 | 57800 | 57700 | 342 |
| 399 | 20240119 | 124200 | 60855171000 | 57800 | 57800 | 57800 | 57700 | 1901 |
| 400 | 20240119 | 124100 | 60745386000 | 57700 | 57700 | 57800 | 57700 | 945 |
| 401 | 20240119 | 124000 | 60690837600 | 57700 | 57800 | 57800 | 57700 | 1971 |
| 402 | 20240119 | 123900 | 60577088800 | 57800 | 57700 | 57800 | 57700 | 1913 |
| 403 | 20240119 | 123800 | 60466548600 | 57800 | 57700 | 57800 | 57700 | 884 |
| 404 | 20240119 | 123700 | 60415481000 | 57700 | 57800 | 57800 | 57700 | 1813 |
| 405 | 20240119 | 123600 | 60310794500 | 57800 | 57800 | 57800 | 57700 | 1020 |
| 406 | 20240119 | 123500 | 60251844500 | 57800 | 57800 | 57800 | 57700 | 1597 |
| 407 | 20240119 | 123400 | 60159559900 | 57800 | 57900 | 57900 | 57700 | 4797 |
| 408 | 20240119 | 123300 | 59882263400 | 57900 | 57900 | 57900 | 57800 | 1120 |
| 409 | 20240119 | 123200 | 59817477800 | 57900 | 57900 | 57900 | 57800 | 1015 |
| 410 | 20240119 | 123100 | 59758790400 | 57900 | 57900 | 57900 | 57800 | 447 |
| 411 | 20240119 | 123000 | 59732928400 | 57900 | 57900 | 57900 | 57800 | 1133 |
| 412 | 20240119 | 122900 | 59667418900 | 57900 | 57800 | 57900 | 57800 | 679 |
| 413 | 20240119 | 122800 | 59628159800 | 57800 | 57900 | 57900 | 57800 | 350 |
| 414 | 20240119 | 122700 | 59607906400 | 57800 | 57900 | 57900 | 57800 | 1940 |
| 415 | 20240119 | 122600 | 59495742300 | 57800 | 57900 | 57900 | 57800 | 1228 |
| 416 | 20240119 | 122500 | 59424736100 | 57800 | 57900 | 57900 | 57800 | 1164 |
| 417 | 20240119 | 122400 | 59357443100 | 57800 | 57900 | 57900 | 57800 | 5484 |
| 418 | 20240119 | 122300 | 59040029000 | 57900 | 58000 | 58000 | 57800 | 8459 |
| 419 | 20240119 | 122200 | 58550216500 | 58000 | 58000 | 58000 | 57900 | 568 |
| 420 | 20240119 | 122100 | 58517307500 | 58000 | 58000 | 58000 | 57900 | 669 |
| 421 | 20240119 | 122000 | 58478541900 | 58000 | 58000 | 58000 | 57900 | 449 |
| 422 | 20240119 | 121900 | 58452525100 | 58000 | 58000 | 58000 | 57900 | 762 |
| 423 | 20240119 | 121800 | 58408384900 | 58000 | 58000 | 58000 | 57900 | 414 |
| 424 | 20240119 | 121700 | 58384389400 | 57900 | 58000 | 58000 | 57900 | 311 |
| 425 | 20240119 | 121600 | 58366366300 | 58000 | 58000 | 58000 | 57900 | 847 |
| 426 | 20240119 | 121500 | 58317274700 | 58000 | 58000 | 58000 | 57900 | 676 |
| 427 | 20240119 | 121400 | 58278082000 | 58000 | 58000 | 58000 | 57900 | 812 |
| 428 | 20240119 | 121300 | 58231034800 | 58000 | 58000 | 58000 | 57900 | 892 |
| 429 | 20240119 | 121200 | 58179352200 | 57900 | 58000 | 58000 | 57900 | 1032 |
| 430 | 20240119 | 121100 | 58119534000 | 58000 | 58000 | 58000 | 57900 | 654 |
| 431 | 20240119 | 121000 | 58081627500 | 58000 | 58000 | 58000 | 57900 | 394 |
| 432 | 20240119 | 120900 | 58058784200 | 58000 | 58000 | 58000 | 57900 | 1303 |
| 433 | 20240119 | 120800 | 57983321800 | 58000 | 58000 | 58000 | 57900 | 567 |
| 434 | 20240119 | 120700 | 57950443400 | 58000 | 58000 | 58100 | 57900 | 1851 |
| 435 | 20240119 | 120600 | 57843102000 | 58000 | 58100 | 58100 | 57900 | 1859 |
| 436 | 20240119 | 120500 | 57735271700 | 58100 | 58100 | 58100 | 58000 | 1231 |
| 437 | 20240119 | 120400 | 57663848200 | 58000 | 57900 | 58100 | 57900 | 1813 |
| 438 | 20240119 | 120300 | 57558691700 | 58000 | 58000 | 58000 | 57900 | 1401 |
| 439 | 20240119 | 120200 | 57477447700 | 57900 | 58000 | 58000 | 57900 | 4517 |
| 440 | 20240119 | 120100 | 57215498500 | 58000 | 58000 | 58000 | 57900 | 528 |
| 441 | 20240119 | 120000 | 57184899100 | 58000 | 57900 | 58000 | 57900 | 1295 |
| 442 | 20240119 | 115900 | 57109873200 | 58000 | 58000 | 58000 | 57900 | 3943 |
| 443 | 20240119 | 115800 | 56881190800 | 58000 | 57900 | 58000 | 57900 | 956 |
| 444 | 20240119 | 115700 | 56825758000 | 58000 | 58000 | 58000 | 57900 | 3609 |
| 445 | 20240119 | 115600 | 56616468800 | 58000 | 57900 | 58000 | 57900 | 350 |
| 446 | 20240119 | 115500 | 56596192800 | 58000 | 58000 | 58100 | 57900 | 10927 |
| 447 | 20240119 | 115400 | 55962407400 | 58100 | 58100 | 58100 | 58000 | 639 |
| 448 | 20240119 | 115300 | 55925310900 | 58100 | 58000 | 58100 | 58000 | 1042 |
| 449 | 20240119 | 115200 | 55864836700 | 58100 | 58100 | 58100 | 58000 | 1478 |
| 450 | 20240119 | 115100 | 55779011900 | 58100 | 58100 | 58100 | 58000 | 1019 |
| 451 | 20240119 | 115000 | 55719890300 | 58100 | 58200 | 58200 | 58100 | 1725 |
| 452 | 20240119 | 114900 | 55619640200 | 58100 | 58200 | 58200 | 58100 | 577 |
| 453 | 20240119 | 114800 | 55586106600 | 58200 | 58100 | 58200 | 58100 | 1775 |
| 454 | 20240119 | 114700 | 55482950900 | 58200 | 58200 | 58200 | 58100 | 985 |
| 455 | 20240119 | 114600 | 55425670200 | 58100 | 58200 | 58200 | 58100 | 427 |
| 456 | 20240119 | 114500 | 55400836600 | 58100 | 58100 | 58200 | 58100 | 917 |
| 457 | 20240119 | 114400 | 55347544800 | 58200 | 58200 | 58200 | 58100 | 700 |
| 458 | 20240119 | 114300 | 55306808000 | 58100 | 58200 | 58200 | 58100 | 811 |
| 459 | 20240119 | 114200 | 55259661200 | 58200 | 58100 | 58200 | 58000 | 10428 |
| 460 | 20240119 | 114100 | 54653278800 | 58100 | 58100 | 58100 | 58000 | 627 |
| 461 | 20240119 | 114000 | 54616885700 | 58100 | 58100 | 58100 | 58000 | 821 |
| 462 | 20240119 | 113900 | 54569231100 | 58100 | 58100 | 58100 | 58000 | 590 |
| 463 | 20240119 | 113800 | 54534976700 | 58100 | 58100 | 58100 | 58000 | 6407 |
| 464 | 20240119 | 113700 | 54162748200 | 58100 | 58100 | 58100 | 58000 | 474 |
| 465 | 20240119 | 113600 | 54135239900 | 58000 | 58000 | 58000 | 57900 | 3084 |
| 466 | 20240119 | 113500 | 53956419700 | 58000 | 57900 | 58000 | 57900 | 805 |
| 467 | 20240119 | 113400 | 53909762600 | 57900 | 58000 | 58000 | 57900 | 575 |
| 468 | 20240119 | 113300 | 53876426000 | 58000 | 58000 | 58100 | 57900 | 2610 |
| 469 | 20240119 | 113200 | 53725027600 | 58100 | 58000 | 58100 | 58000 | 1845 |
| 470 | 20240119 | 113100 | 53617982300 | 58100 | 58100 | 58100 | 58000 | 5154 |
| 471 | 20240119 | 113000 | 53318971500 | 58000 | 58000 | 58100 | 58000 | 1419 |
| 472 | 20240119 | 112900 | 53236563700 | 58100 | 58100 | 58100 | 58000 | 587 |
| 473 | 20240119 | 112800 | 53202484600 | 58100 | 58100 | 58100 | 58000 | 632 |
| 474 | 20240119 | 112700 | 53165786400 | 58000 | 58100 | 58100 | 58000 | 2325 |
| 475 | 20240119 | 112600 | 53030756700 | 58100 | 58100 | 58100 | 58000 | 1194 |
| 476 | 20240119 | 112500 | 52961436000 | 58100 | 58000 | 58100 | 58000 | 871 |
| 477 | 20240119 | 112400 | 52910870800 | 58000 | 58100 | 58100 | 58000 | 603 |
| 478 | 20240119 | 112300 | 52875868600 | 58000 | 58100 | 58200 | 58000 | 2986 |
| 479 | 20240119 | 112200 | 52702356100 | 58200 | 58200 | 58200 | 58100 | 585 |
| 480 | 20240119 | 112100 | 52668338400 | 58200 | 58200 | 58200 | 58100 | 1518 |
| 481 | 20240119 | 112000 | 52580084600 | 58100 | 58200 | 58200 | 58100 | 1022 |
| 482 | 20240119 | 111900 | 52520640000 | 58100 | 58000 | 58200 | 57900 | 4807 |
| 483 | 20240119 | 111800 | 52241412200 | 58000 | 58000 | 58000 | 57900 | 4494 |
| 484 | 20240119 | 111700 | 51980777200 | 58000 | 58200 | 58200 | 58000 | 5181 |
| 485 | 20240119 | 111600 | 51679746100 | 58100 | 58200 | 58200 | 58100 | 3041 |
| 486 | 20240119 | 111500 | 51502885400 | 58200 | 58100 | 58200 | 58000 | 7771 |
| 487 | 20240119 | 111400 | 51051308700 | 58100 | 58000 | 58100 | 57900 | 8400 |
| 488 | 20240119 | 111300 | 50564087100 | 58000 | 57900 | 58000 | 57900 | 6593 |
| 489 | 20240119 | 111200 | 50182080700 | 57800 | 57900 | 57900 | 57800 | 1672 |
| 490 | 20240119 | 111100 | 50085296200 | 57900 | 57900 | 57900 | 57800 | 724 |
| 491 | 20240119 | 111000 | 50043400600 | 57900 | 57900 | 57900 | 57800 | 966 |
| 492 | 20240119 | 110900 | 49987512500 | 57900 | 57900 | 57900 | 57800 | 1121 |
| 493 | 20240119 | 110800 | 49922673900 | 57900 | 57800 | 57900 | 57800 | 337 |
| 494 | 20240119 | 110700 | 49903175200 | 57900 | 57800 | 57900 | 57700 | 1982 |
| 495 | 20240119 | 110600 | 49788623400 | 57700 | 57800 | 57800 | 57700 | 1148 |
| 496 | 20240119 | 110500 | 49722298700 | 57800 | 57700 | 57800 | 57700 | 2802 |
| 497 | 20240119 | 110400 | 49560438100 | 57700 | 57700 | 57800 | 57700 | 3825 |
| 498 | 20240119 | 110300 | 49339411100 | 57800 | 57800 | 57800 | 57700 | 982 |
| 499 | 20240119 | 110200 | 49282679400 | 57700 | 57800 | 57800 | 57700 | 558 |
| 500 | 20240119 | 110100 | 49250453300 | 57700 | 57800 | 57800 | 57700 | 524 |
| 501 | 20240119 | 110000 | 49220191100 | 57800 | 57700 | 57800 | 57600 | 2514 |
| 502 | 20240119 | 105900 | 49075145200 | 57700 | 57700 | 57700 | 57600 | 1260 |
| 503 | 20240119 | 105800 | 49002469600 | 57700 | 57600 | 57700 | 57500 | 4204 |
| 504 | 20240119 | 105700 | 48760277400 | 57500 | 57600 | 57600 | 57500 | 2581 |
| 505 | 20240119 | 105600 | 48611621300 | 57600 | 57500 | 57600 | 57500 | 2330 |
| 506 | 20240119 | 105500 | 48477578700 | 57500 | 57600 | 57600 | 57500 | 3108 |
| 507 | 20240119 | 105400 | 48298848500 | 57600 | 57600 | 57600 | 57500 | 2050 |
| 508 | 20240119 | 105300 | 48180956700 | 57500 | 57600 | 57600 | 57500 | 2954 |
| 509 | 20240119 | 105200 | 48011016200 | 57500 | 57500 | 57600 | 57500 | 949 |
| 510 | 20240119 | 105100 | 47956416600 | 57600 | 57500 | 57600 | 57500 | 915 |
| 511 | 20240119 | 105000 | 47903782800 | 57600 | 57500 | 57600 | 57500 | 2859 |
| 512 | 20240119 | 104900 | 47739348600 | 57600 | 57600 | 57600 | 57500 | 2967 |
| 513 | 20240119 | 104800 | 47568717300 | 57600 | 57600 | 57700 | 57500 | 7447 |
| 514 | 20240119 | 104700 | 47139830000 | 57700 | 57700 | 57700 | 57600 | 2007 |
| 515 | 20240119 | 104600 | 47024099700 | 57700 | 57700 | 57700 | 57600 | 881 |
| 516 | 20240119 | 104500 | 46973317800 | 57600 | 57700 | 57700 | 57600 | 4141 |
| 517 | 20240119 | 104400 | 46734731900 | 57600 | 57800 | 57800 | 57600 | 17873 |
| 518 | 20240119 | 104300 | 45702542300 | 57900 | 57900 | 57900 | 57800 | 706 |
| 519 | 20240119 | 104200 | 45661704400 | 57900 | 57900 | 57900 | 57800 | 479 |
| 520 | 20240119 | 104100 | 45633976300 | 57900 | 57900 | 57900 | 57800 | 984 |
| 521 | 20240119 | 104000 | 45577055300 | 57900 | 57900 | 57900 | 57800 | 1038 |
| 522 | 20240119 | 103900 | 45516964400 | 57900 | 57900 | 57900 | 57800 | 1167 |
| 523 | 20240119 | 103800 | 45449417900 | 57800 | 57900 | 57900 | 57800 | 2116 |
| 524 | 20240119 | 103700 | 45326965300 | 57900 | 57800 | 57900 | 57800 | 1583 |
| 525 | 20240119 | 103600 | 45235338400 | 57800 | 57900 | 57900 | 57800 | 1460 |
| 526 | 20240119 | 103500 | 45150852800 | 57900 | 57800 | 57900 | 57800 | 2668 |
| 527 | 20240119 | 103400 | 44996554300 | 57800 | 57800 | 57800 | 57700 | 2760 |
| 528 | 20240119 | 103300 | 44837063500 | 57800 | 57800 | 57800 | 57700 | 1265 |
| 529 | 20240119 | 103200 | 44763978000 | 57800 | 57700 | 57800 | 57700 | 1517 |
| 530 | 20240119 | 103100 | 44676327500 | 57800 | 57700 | 57800 | 57700 | 4446 |
| 531 | 20240119 | 103000 | 44419482700 | 57800 | 57800 | 57800 | 57700 | 1814 |
| 532 | 20240119 | 102900 | 44314704900 | 57800 | 57800 | 57800 | 57700 | 1510 |
| 533 | 20240119 | 102800 | 44227460300 | 57700 | 57800 | 57800 | 57700 | 861 |
| 534 | 20240119 | 102700 | 44177722400 | 57800 | 57700 | 57800 | 57700 | 2588 |
| 535 | 20240119 | 102600 | 44028186600 | 57800 | 57900 | 57900 | 57800 | 3620 |
| 536 | 20240119 | 102500 | 43818900100 | 57800 | 57700 | 57900 | 57700 | 7854 |
| 537 | 20240119 | 102400 | 43364952800 | 57800 | 57800 | 57800 | 57700 | 1064 |
| 538 | 20240119 | 102300 | 43303528400 | 57800 | 57800 | 57800 | 57700 | 2352 |
| 539 | 20240119 | 102200 | 43167616800 | 57800 | 57800 | 57800 | 57700 | 4706 |
| 540 | 20240119 | 102100 | 42895820200 | 57800 | 57900 | 57900 | 57700 | 4650 |
| 541 | 20240119 | 102000 | 42627066500 | 57800 | 57900 | 57900 | 57800 | 2053 |
| 542 | 20240119 | 101900 | 42508226600 | 57900 | 57900 | 57900 | 57800 | 2768 |
| 543 | 20240119 | 101800 | 42348050300 | 57900 | 58000 | 58000 | 57900 | 5340 |
| 544 | 20240119 | 101700 | 42038629400 | 58000 | 58000 | 58000 | 57900 | 1044 |
| 545 | 20240119 | 101600 | 41978102000 | 58000 | 58100 | 58100 | 57800 | 6950 |
| 546 | 20240119 | 101500 | 41575233000 | 58000 | 58100 | 58200 | 58000 | 7055 |
| 547 | 20240119 | 101400 | 41165311000 | 58100 | 58000 | 58100 | 57900 | 11251 |
| 548 | 20240119 | 101300 | 40512649200 | 57900 | 57900 | 58000 | 57800 | 6279 |
| 549 | 20240119 | 101200 | 40149117000 | 57900 | 57900 | 57900 | 57800 | 1630 |
| 550 | 20240119 | 101100 | 40054823200 | 57900 | 57900 | 57900 | 57800 | 1410 |
| 551 | 20240119 | 101000 | 39973232900 | 57900 | 57900 | 57900 | 57800 | 2937 |
| 552 | 20240119 | 100900 | 39803263500 | 57900 | 57900 | 57900 | 57800 | 1212 |
| 553 | 20240119 | 100800 | 39733138100 | 57900 | 57900 | 57900 | 57800 | 1838 |
| 554 | 20240119 | 100700 | 39626788200 | 57900 | 57800 | 57900 | 57700 | 1638 |
| 555 | 20240119 | 100600 | 39532061100 | 57800 | 57900 | 57900 | 57700 | 4528 |
| 556 | 20240119 | 100500 | 39270466300 | 57900 | 57800 | 57900 | 57700 | 1482 |
| 557 | 20240119 | 100400 | 39184803200 | 57800 | 57800 | 57800 | 57700 | 1706 |
| 558 | 20240119 | 100300 | 39086226600 | 57800 | 57700 | 57900 | 57700 | 7518 |
| 559 | 20240119 | 100200 | 38651640500 | 57800 | 57700 | 57800 | 57600 | 5766 |
| 560 | 20240119 | 100100 | 38318888200 | 57700 | 57600 | 57800 | 57500 | 11595 |
| 561 | 20240119 | 100000 | 37649723700 | 57600 | 57600 | 57600 | 57500 | 3039 |
| 562 | 20240119 | 095900 | 37474746100 | 57600 | 57500 | 57600 | 57400 | 5208 |
| 563 | 20240119 | 095800 | 37175449700 | 57500 | 57400 | 57500 | 57400 | 5856 |
| 564 | 20240119 | 095700 | 36838973100 | 57400 | 57600 | 57600 | 57400 | 9670 |
| 565 | 20240119 | 095600 | 36283011600 | 57600 | 57600 | 57600 | 57500 | 2241 |
| 566 | 20240119 | 095500 | 36154071000 | 57500 | 57500 | 57600 | 57500 | 4486 |
| 567 | 20240119 | 095400 | 35895743900 | 57500 | 57500 | 57600 | 57500 | 8475 |
| 568 | 20240119 | 095300 | 35408367900 | 57600 | 57500 | 57600 | 57500 | 3173 |
| 569 | 20240119 | 095200 | 35225837400 | 57600 | 57600 | 57600 | 57500 | 14089 |
| 570 | 20240119 | 095100 | 34414704900 | 57600 | 57800 | 57800 | 57600 | 5100 |
| 571 | 20240119 | 095000 | 34120466000 | 57800 | 57800 | 57800 | 57700 | 1685 |
| 572 | 20240119 | 094900 | 34023164000 | 57800 | 58000 | 58000 | 57700 | 15053 |
| 573 | 20240119 | 094800 | 33153294100 | 57900 | 57800 | 58000 | 57800 | 4555 |
| 574 | 20240119 | 094700 | 32889535700 | 57900 | 57700 | 57900 | 57600 | 9579 |
| 575 | 20240119 | 094600 | 32336146500 | 57700 | 57600 | 57700 | 57600 | 2298 |
| 576 | 20240119 | 094500 | 32203653200 | 57600 | 57700 | 57700 | 57600 | 2368 |
| 577 | 20240119 | 094400 | 32067055100 | 57700 | 57600 | 57700 | 57600 | 3487 |
| 578 | 20240119 | 094300 | 31865947500 | 57600 | 57700 | 57700 | 57600 | 10719 |
| 579 | 20240119 | 094200 | 31247680100 | 57700 | 57800 | 57800 | 57700 | 3760 |
| 580 | 20240119 | 094100 | 31030604300 | 57700 | 57800 | 57800 | 57700 | 1655 |
| 581 | 20240119 | 094000 | 30935063000 | 57800 | 57800 | 57800 | 57700 | 1861 |
| 582 | 20240119 | 093900 | 30827638200 | 57800 | 57900 | 57900 | 57700 | 6612 |
| 583 | 20240119 | 093800 | 30445620300 | 57800 | 57900 | 57900 | 57800 | 2046 |
| 584 | 20240119 | 093700 | 30327192300 | 57900 | 57900 | 58000 | 57800 | 8465 |
| 585 | 20240119 | 093600 | 29837047500 | 57900 | 57800 | 57900 | 57800 | 1691 |
| 586 | 20240119 | 093500 | 29739208600 | 57800 | 57900 | 57900 | 57800 | 6130 |
| 587 | 20240119 | 093400 | 29384437600 | 57900 | 58000 | 58000 | 57900 | 1444 |
| 588 | 20240119 | 093300 | 29300783400 | 58000 | 57900 | 58000 | 57800 | 2468 |
| 589 | 20240119 | 093200 | 29157783400 | 57900 | 58000 | 58000 | 57800 | 5354 |
| 590 | 20240119 | 093100 | 28847957300 | 58000 | 58100 | 58100 | 57900 | 5574 |
| 591 | 20240119 | 093000 | 28524648900 | 58100 | 58000 | 58100 | 57900 | 3411 |
| 592 | 20240119 | 092900 | 28326801700 | 58000 | 58000 | 58100 | 57900 | 4548 |
| 593 | 20240119 | 092800 | 28063065000 | 58000 | 57800 | 58000 | 57800 | 4358 |
| 594 | 20240119 | 092700 | 27810596800 | 57800 | 57800 | 57800 | 57700 | 4894 |
| 595 | 20240119 | 092600 | 27527783700 | 57800 | 57900 | 58000 | 57700 | 11192 |
| 596 | 20240119 | 092500 | 26880458400 | 57800 | 58000 | 58200 | 57800 | 22048 |
| 597 | 20240119 | 092400 | 25602041300 | 58000 | 58000 | 58100 | 57900 | 4841 |
| 598 | 20240119 | 092300 | 25321281700 | 58000 | 58000 | 58000 | 57900 | 7660 |
| 599 | 20240119 | 092200 | 24877027000 | 58100 | 58200 | 58300 | 58000 | 14448 |
| 600 | 20240119 | 092100 | 24037337300 | 58200 | 58000 | 58200 | 58000 | 9913 |
| 601 | 20240119 | 092000 | 23461230500 | 58100 | 58100 | 58100 | 57900 | 15676 |
| 602 | 20240119 | 091900 | 22551566000 | 58000 | 58100 | 58100 | 58000 | 3853 |
| 603 | 20240119 | 091800 | 22327854100 | 58100 | 58100 | 58300 | 58000 | 8169 |
| 604 | 20240119 | 091700 | 21853070500 | 58000 | 58100 | 58100 | 57900 | 13018 |
| 605 | 20240119 | 091600 | 21097845000 | 58000 | 58100 | 58100 | 57900 | 17801 |
| 606 | 20240119 | 091500 | 20065087900 | 58100 | 58200 | 58200 | 58000 | 21138 |
| 607 | 20240119 | 091400 | 18836403500 | 58200 | 58400 | 58400 | 58200 | 7446 |
| 608 | 20240119 | 091300 | 18402030000 | 58400 | 58300 | 58500 | 58300 | 6587 |
| 609 | 20240119 | 091200 | 18017635500 | 58300 | 58300 | 58500 | 58200 | 14586 |
| 610 | 20240119 | 091100 | 17167417300 | 58200 | 58400 | 58400 | 58200 | 13598 |
| 611 | 20240119 | 091000 | 16374170700 | 58300 | 58500 | 58500 | 58200 | 17991 |
| 612 | 20240119 | 090900 | 15323895100 | 58500 | 58500 | 58700 | 58500 | 19197 |
| 613 | 20240119 | 090800 | 14199145100 | 58600 | 58500 | 58600 | 58300 | 15359 |
| 614 | 20240119 | 090700 | 13301724400 | 58500 | 58600 | 58600 | 58500 | 6822 |
| 615 | 20240119 | 090600 | 12902425300 | 58600 | 58800 | 58800 | 58400 | 22587 |
| 616 | 20240119 | 090500 | 11579343200 | 58800 | 58600 | 58800 | 58400 | 24127 |
| 617 | 20240119 | 090400 | 10165204500 | 58600 | 58300 | 58600 | 58300 | 13957 |
| 618 | 20240119 | 090300 | 9350193700 | 58300 | 58400 | 58400 | 58200 | 15175 |
| 619 | 20240119 | 090200 | 8465514300 | 58400 | 58600 | 58800 | 58400 | 20424 |
| 620 | 20240119 | 090100 | 7268503200 | 58700 | 58300 | 58700 | 58000 | 61302 |
| 621 | 20240119 | 090000 | 3686938600 | 58300 | 58100 | 58500 | 58000 | 63359 |