34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 72902 |
| 3 | 20240227 | 191600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20240227 | 191500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20240227 | 191400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20240227 | 191300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20240227 | 191200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20240227 | 191100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20240227 | 191000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20240227 | 190900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20240227 | 190800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20240227 | 190700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20240227 | 190600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20240227 | 190500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20240227 | 190400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20240227 | 190300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20240227 | 190200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20240227 | 190100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20240227 | 190000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20240227 | 185900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20240227 | 185800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20240227 | 185700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20240227 | 185600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20240227 | 185500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20240227 | 185400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20240227 | 185300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20240227 | 185200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20240227 | 185100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20240227 | 185000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20240227 | 184900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20240227 | 184800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20240227 | 184700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 72902 |
| 33 | 20240227 | 184600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20240227 | 184500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20240227 | 184400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20240227 | 184300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20240227 | 184200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20240227 | 184100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20240227 | 184000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20240227 | 183900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20240227 | 183800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20240227 | 183700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20240227 | 183600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20240227 | 183500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20240227 | 183400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20240227 | 183300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20240227 | 183200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20240227 | 183100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20240227 | 183000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20240227 | 182900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20240227 | 182800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20240227 | 182700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20240227 | 182600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20240227 | 182500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20240227 | 182400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20240227 | 182300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20240227 | 182200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20240227 | 182100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20240227 | 182000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20240227 | 181900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20240227 | 181800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20240227 | 181700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 72902 |
| 63 | 20240227 | 181600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20240227 | 181500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20240227 | 181400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20240227 | 181300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20240227 | 181200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20240227 | 181100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20240227 | 181000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20240227 | 180900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20240227 | 180800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20240227 | 180700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20240227 | 180600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20240227 | 180500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20240227 | 180400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20240227 | 180300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20240227 | 180200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20240227 | 180100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20240227 | 180000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20240227 | 175900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20240227 | 175800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20240227 | 175700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20240227 | 175600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20240227 | 175500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20240227 | 175400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20240227 | 175300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20240227 | 175200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20240227 | 175100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20240227 | 175000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20240227 | 174900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20240227 | 174800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20240227 | 174700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 72902 |
| 93 | 20240227 | 174600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20240227 | 174500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20240227 | 174400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20240227 | 174300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20240227 | 174200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20240227 | 174100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20240227 | 174000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20240227 | 173900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20240227 | 173800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20240227 | 173700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20240227 | 173600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20240227 | 173500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20240227 | 173400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20240227 | 173300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20240227 | 173200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20240227 | 173100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20240227 | 173000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20240227 | 172900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20240227 | 172800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20240227 | 172700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20240227 | 172600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20240227 | 172500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20240227 | 172400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20240227 | 172300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20240227 | 172200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20240227 | 172100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20240227 | 172000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20240227 | 171900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20240227 | 171800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20240227 | 171700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 72902 |
| 123 | 20240227 | 171600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20240227 | 171500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20240227 | 171400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20240227 | 171300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20240227 | 171200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20240227 | 171100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20240227 | 171000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20240227 | 170900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20240227 | 170800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20240227 | 170700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20240227 | 170600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20240227 | 170500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20240227 | 170400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20240227 | 170300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20240227 | 170200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20240227 | 170100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20240227 | 170000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20240227 | 165900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20240227 | 165800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20240227 | 165700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20240227 | 165600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20240227 | 165500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20240227 | 165400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20240227 | 165300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20240227 | 165200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20240227 | 165100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20240227 | 165000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20240227 | 164900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20240227 | 164800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20240227 | 164700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 72902 |
| 153 | 20240227 | 164600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20240227 | 164500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20240227 | 164400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20240227 | 164300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20240227 | 164200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20240227 | 164100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20240227 | 164000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20240227 | 163900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20240227 | 163800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20240227 | 163700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20240227 | 163600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20240227 | 163500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20240227 | 163400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20240227 | 163300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20240227 | 163200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20240227 | 163100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20240227 | 163000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20240227 | 162900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20240227 | 162800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20240227 | 162700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20240227 | 162600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20240227 | 162500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20240227 | 162400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20240227 | 162300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20240227 | 162200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20240227 | 162100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20240227 | 162000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20240227 | 161900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20240227 | 161800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20240227 | 161700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 72902 |
| 183 | 20240227 | 161600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20240227 | 161500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20240227 | 161400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20240227 | 161300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20240227 | 161200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20240227 | 161100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20240227 | 161000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20240227 | 160900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20240227 | 160800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20240227 | 160700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20240227 | 160600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20240227 | 160500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20240227 | 160400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20240227 | 160300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20240227 | 160200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20240227 | 160100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20240227 | 160000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20240227 | 155900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20240227 | 155800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20240227 | 155700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20240227 | 155600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20240227 | 155500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20240227 | 155400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20240227 | 155300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20240227 | 155200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20240227 | 155100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20240227 | 155000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20240227 | 154900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20240227 | 154800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20240227 | 154700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 72902 |
| 213 | 20240227 | 154600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20240227 | 154500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20240227 | 154400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20240227 | 154300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20240227 | 154200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20240227 | 154100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20240227 | 154000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20240227 | 153900 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20240227 | 153800 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20240227 | 153700 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20240227 | 153600 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20240227 | 153500 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20240227 | 153400 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20240227 | 153300 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20240227 | 153200 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20240227 | 153100 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20240227 | 153000 | 57498692600 | 56800 | 56800 | 56800 | 56800 | 72902 |
| 230 | 20240227 | 152900 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240227 | 152800 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240227 | 152700 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240227 | 152600 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240227 | 152500 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240227 | 152400 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240227 | 152300 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240227 | 152200 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240227 | 152100 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240227 | 152000 | 53357859000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240227 | 151900 | 53357859000 | 56600 | 56500 | 56600 | 56500 | 1865 |
| 241 | 20240227 | 151800 | 53252412400 | 56500 | 56500 | 56600 | 56500 | 1693 |
| 242 | 20240227 | 151700 | 53156671500 | 56500 | 56600 | 56600 | 56500 | 2610 |
| 243 | 20240227 | 151600 | 53009024200 | 56500 | 56600 | 56700 | 56500 | 6684 |
| 244 | 20240227 | 151500 | 52630929000 | 56700 | 56600 | 56700 | 56600 | 3151 |
| 245 | 20240227 | 151400 | 52452401000 | 56600 | 56600 | 56700 | 56600 | 3679 |
| 246 | 20240227 | 151300 | 52244142700 | 56600 | 56700 | 56700 | 56600 | 4367 |
| 247 | 20240227 | 151200 | 51996838700 | 56600 | 56700 | 56700 | 56600 | 3644 |
| 248 | 20240227 | 151100 | 51790553700 | 56700 | 56700 | 56700 | 56600 | 3425 |
| 249 | 20240227 | 151000 | 51596575000 | 56700 | 56700 | 56700 | 56600 | 3319 |
| 250 | 20240227 | 150900 | 51408637700 | 56600 | 56600 | 56700 | 56600 | 1555 |
| 251 | 20240227 | 150800 | 51320556400 | 56600 | 56600 | 56700 | 56600 | 2501 |
| 252 | 20240227 | 150700 | 51178964100 | 56600 | 56600 | 56700 | 56600 | 5765 |
| 253 | 20240227 | 150600 | 50852442900 | 56700 | 56700 | 56700 | 56600 | 4332 |
| 254 | 20240227 | 150500 | 50607105400 | 56600 | 56600 | 56700 | 56600 | 4698 |
| 255 | 20240227 | 150400 | 50341090300 | 56600 | 56600 | 56700 | 56600 | 780 |
| 256 | 20240227 | 150300 | 50296909500 | 56600 | 56600 | 56700 | 56600 | 3315 |
| 257 | 20240227 | 150200 | 50109204800 | 56600 | 56600 | 56700 | 56600 | 995 |
| 258 | 20240227 | 150100 | 50052821100 | 56700 | 56700 | 56700 | 56600 | 960 |
| 259 | 20240227 | 150000 | 49998450200 | 56700 | 56500 | 56700 | 56500 | 14720 |
| 260 | 20240227 | 145900 | 49164082100 | 56600 | 56600 | 56600 | 56500 | 1525 |
| 261 | 20240227 | 145800 | 49077886000 | 56600 | 56600 | 56700 | 56500 | 1558 |
| 262 | 20240227 | 145700 | 48989722500 | 56600 | 56600 | 56600 | 56500 | 1751 |
| 263 | 20240227 | 145600 | 48890678200 | 56600 | 56600 | 56700 | 56500 | 4801 |
| 264 | 20240227 | 145500 | 48618939400 | 56600 | 56500 | 56700 | 56500 | 4753 |
| 265 | 20240227 | 145400 | 48349932400 | 56500 | 56600 | 56600 | 56500 | 438 |
| 266 | 20240227 | 145300 | 48325166600 | 56500 | 56600 | 56600 | 56500 | 1445 |
| 267 | 20240227 | 145200 | 48243515400 | 56600 | 56500 | 56600 | 56400 | 6794 |
| 268 | 20240227 | 145100 | 47859665400 | 56400 | 56500 | 56500 | 56400 | 1182 |
| 269 | 20240227 | 145000 | 47792988000 | 56400 | 56500 | 56500 | 56400 | 1197 |
| 270 | 20240227 | 144900 | 47725470100 | 56500 | 56400 | 56500 | 56400 | 1682 |
| 271 | 20240227 | 144800 | 47630523500 | 56400 | 56500 | 56500 | 56400 | 1225 |
| 272 | 20240227 | 144700 | 47561422100 | 56500 | 56500 | 56500 | 56400 | 880 |
| 273 | 20240227 | 144600 | 47511754600 | 56500 | 56500 | 56500 | 56400 | 310 |
| 274 | 20240227 | 144500 | 47494260000 | 56400 | 56400 | 56500 | 56300 | 1895 |
| 275 | 20240227 | 144400 | 47387396300 | 56500 | 56300 | 56500 | 56300 | 2887 |
| 276 | 20240227 | 144300 | 47224595800 | 56300 | 56400 | 56500 | 56300 | 3316 |
| 277 | 20240227 | 144200 | 47037547000 | 56400 | 56500 | 56500 | 56400 | 1855 |
| 278 | 20240227 | 144100 | 46932910700 | 56500 | 56400 | 56500 | 56400 | 1019 |
| 279 | 20240227 | 144000 | 46875427800 | 56400 | 56500 | 56500 | 56400 | 554 |
| 280 | 20240227 | 143900 | 46844174300 | 56500 | 56500 | 56500 | 56300 | 8042 |
| 281 | 20240227 | 143800 | 46390598100 | 56500 | 56400 | 56500 | 56400 | 867 |
| 282 | 20240227 | 143700 | 46341677200 | 56400 | 56500 | 56500 | 56400 | 963 |
| 283 | 20240227 | 143600 | 46287341000 | 56500 | 56400 | 56500 | 56400 | 1494 |
| 284 | 20240227 | 143500 | 46203050500 | 56500 | 56500 | 56600 | 56400 | 1264 |
| 285 | 20240227 | 143400 | 46131632100 | 56600 | 56500 | 56600 | 56500 | 1772 |
| 286 | 20240227 | 143300 | 46031508600 | 56600 | 56400 | 56600 | 56400 | 1780 |
| 287 | 20240227 | 143200 | 45930957200 | 56400 | 56600 | 56600 | 56400 | 1960 |
| 288 | 20240227 | 143100 | 45820123400 | 56600 | 56500 | 56600 | 56500 | 1788 |
| 289 | 20240227 | 143000 | 45719088900 | 56600 | 56500 | 56600 | 56500 | 670 |
| 290 | 20240227 | 142900 | 45681227000 | 56600 | 56500 | 56600 | 56500 | 1408 |
| 291 | 20240227 | 142800 | 45601605300 | 56600 | 56600 | 56600 | 56500 | 610 |
| 292 | 20240227 | 142700 | 45567115200 | 56600 | 56500 | 56600 | 56500 | 1356 |
| 293 | 20240227 | 142600 | 45490423600 | 56600 | 56500 | 56600 | 56500 | 871 |
| 294 | 20240227 | 142500 | 45441180900 | 56500 | 56700 | 56700 | 56500 | 9081 |
| 295 | 20240227 | 142400 | 44927398200 | 56700 | 56500 | 56700 | 56500 | 3483 |
| 296 | 20240227 | 142300 | 44730265200 | 56600 | 56600 | 56600 | 56500 | 1480 |
| 297 | 20240227 | 142200 | 44646521200 | 56600 | 56400 | 56600 | 56400 | 14832 |
| 298 | 20240227 | 142100 | 43808500000 | 56500 | 56400 | 56500 | 56400 | 1803 |
| 299 | 20240227 | 142000 | 43706700800 | 56500 | 56400 | 56500 | 56400 | 1114 |
| 300 | 20240227 | 141900 | 43643866300 | 56500 | 56500 | 56500 | 56400 | 1609 |
| 301 | 20240227 | 141800 | 43553018200 | 56400 | 56400 | 56500 | 56400 | 589 |
| 302 | 20240227 | 141700 | 43519781700 | 56400 | 56400 | 56500 | 56300 | 3376 |
| 303 | 20240227 | 141600 | 43329238700 | 56400 | 56400 | 56400 | 56300 | 1623 |
| 304 | 20240227 | 141500 | 43237747300 | 56400 | 56400 | 56400 | 56300 | 1171 |
| 305 | 20240227 | 141400 | 43171761200 | 56300 | 56300 | 56400 | 56300 | 1163 |
| 306 | 20240227 | 141300 | 43106242800 | 56400 | 56300 | 56400 | 56300 | 1741 |
| 307 | 20240227 | 141200 | 43008122800 | 56400 | 56400 | 56400 | 56300 | 2376 |
| 308 | 20240227 | 141100 | 42874261800 | 56400 | 56400 | 56400 | 56300 | 615 |
| 309 | 20240227 | 141000 | 42839605700 | 56400 | 56400 | 56400 | 56300 | 980 |
| 310 | 20240227 | 140900 | 42784387000 | 56300 | 56300 | 56400 | 56300 | 2624 |
| 311 | 20240227 | 140800 | 42636628400 | 56400 | 56400 | 56400 | 56300 | 1016 |
| 312 | 20240227 | 140700 | 42579373400 | 56400 | 56400 | 56500 | 56300 | 942 |
| 313 | 20240227 | 140600 | 42526242100 | 56500 | 56400 | 56500 | 56300 | 6723 |
| 314 | 20240227 | 140500 | 42147068200 | 56400 | 56400 | 56400 | 56300 | 1966 |
| 315 | 20240227 | 140400 | 42036299500 | 56400 | 56300 | 56400 | 56300 | 1450 |
| 316 | 20240227 | 140300 | 41954652600 | 56400 | 56400 | 56400 | 56300 | 2594 |
| 317 | 20240227 | 140200 | 41808404200 | 56300 | 56300 | 56400 | 56300 | 1225 |
| 318 | 20240227 | 140100 | 41739393700 | 56300 | 56400 | 56500 | 56300 | 1732 |
| 319 | 20240227 | 140000 | 41641744100 | 56500 | 56400 | 56500 | 56300 | 6507 |
| 320 | 20240227 | 135900 | 41274872200 | 56400 | 56400 | 56400 | 56300 | 2339 |
| 321 | 20240227 | 135800 | 41143024100 | 56400 | 56400 | 56400 | 56300 | 811 |
| 322 | 20240227 | 135700 | 41097351600 | 56400 | 56400 | 56400 | 56300 | 902 |
| 323 | 20240227 | 135600 | 41046538300 | 56400 | 56300 | 56400 | 56300 | 1783 |
| 324 | 20240227 | 135500 | 40946138400 | 56400 | 56300 | 56400 | 56300 | 984 |
| 325 | 20240227 | 135400 | 40890707400 | 56400 | 56300 | 56400 | 56300 | 2957 |
| 326 | 20240227 | 135300 | 40724059400 | 56400 | 56400 | 56400 | 56300 | 930 |
| 327 | 20240227 | 135200 | 40671660300 | 56300 | 56300 | 56400 | 56300 | 1457 |
| 328 | 20240227 | 135100 | 40589610500 | 56400 | 56400 | 56500 | 56300 | 16117 |
| 329 | 20240227 | 135000 | 39680770800 | 56400 | 56500 | 56500 | 56400 | 1142 |
| 330 | 20240227 | 134900 | 39616325600 | 56500 | 56500 | 56500 | 56400 | 2333 |
| 331 | 20240227 | 134800 | 39484722600 | 56500 | 56500 | 56500 | 56400 | 546 |
| 332 | 20240227 | 134700 | 39453902800 | 56500 | 56500 | 56500 | 56400 | 1475 |
| 333 | 20240227 | 134600 | 39370679600 | 56500 | 56400 | 56500 | 56400 | 331 |
| 334 | 20240227 | 134500 | 39351987900 | 56500 | 56500 | 56500 | 56400 | 4215 |
| 335 | 20240227 | 134400 | 39113895700 | 56500 | 56400 | 56500 | 56400 | 983 |
| 336 | 20240227 | 134300 | 39058440900 | 56400 | 56400 | 56500 | 56400 | 1469 |
| 337 | 20240227 | 134200 | 38975538000 | 56500 | 56400 | 56500 | 56400 | 1191 |
| 338 | 20240227 | 134100 | 38908352400 | 56500 | 56500 | 56600 | 56400 | 4314 |
| 339 | 20240227 | 134000 | 38664652600 | 56600 | 56500 | 56600 | 56500 | 412 |
| 340 | 20240227 | 133900 | 38641366000 | 56500 | 56500 | 56600 | 56500 | 1885 |
| 341 | 20240227 | 133800 | 38534851900 | 56600 | 56500 | 56600 | 56500 | 1177 |
| 342 | 20240227 | 133700 | 38468345200 | 56600 | 56600 | 56600 | 56500 | 2096 |
| 343 | 20240227 | 133600 | 38349900400 | 56600 | 56500 | 56600 | 56500 | 1983 |
| 344 | 20240227 | 133500 | 38237817800 | 56600 | 56500 | 56600 | 56500 | 683 |
| 345 | 20240227 | 133400 | 38199207600 | 56600 | 56600 | 56600 | 56500 | 362 |
| 346 | 20240227 | 133300 | 38178736500 | 56600 | 56500 | 56600 | 56500 | 853 |
| 347 | 20240227 | 133200 | 38130531900 | 56600 | 56600 | 56600 | 56500 | 375 |
| 348 | 20240227 | 133100 | 38109327700 | 56600 | 56600 | 56600 | 56500 | 1483 |
| 349 | 20240227 | 133000 | 38025484300 | 56600 | 56600 | 56600 | 56500 | 1246 |
| 350 | 20240227 | 132900 | 37955056900 | 56500 | 56500 | 56600 | 56400 | 6888 |
| 351 | 20240227 | 132800 | 37565543100 | 56600 | 56600 | 56600 | 56500 | 587 |
| 352 | 20240227 | 132700 | 37532371100 | 56500 | 56500 | 56600 | 56500 | 1727 |
| 353 | 20240227 | 132600 | 37434791000 | 56500 | 56500 | 56600 | 56500 | 1564 |
| 354 | 20240227 | 132500 | 37346415500 | 56500 | 56500 | 56600 | 56500 | 530 |
| 355 | 20240227 | 132400 | 37316453200 | 56600 | 56600 | 56600 | 56500 | 1315 |
| 356 | 20240227 | 132300 | 37242141800 | 56600 | 56500 | 56600 | 56500 | 787 |
| 357 | 20240227 | 132200 | 37197670500 | 56500 | 56500 | 56600 | 56500 | 401 |
| 358 | 20240227 | 132100 | 37175008800 | 56600 | 56500 | 56600 | 56500 | 612 |
| 359 | 20240227 | 132000 | 37140420300 | 56500 | 56500 | 56600 | 56500 | 716 |
| 360 | 20240227 | 131900 | 37099955100 | 56600 | 56500 | 56600 | 56500 | 1098 |
| 361 | 20240227 | 131800 | 37037871300 | 56500 | 56500 | 56600 | 56500 | 527 |
| 362 | 20240227 | 131700 | 37008088500 | 56500 | 56600 | 56600 | 56500 | 489 |
| 363 | 20240227 | 131600 | 36980454400 | 56500 | 56400 | 56500 | 56400 | 4572 |
| 364 | 20240227 | 131500 | 36722157500 | 56500 | 56500 | 56500 | 56400 | 1288 |
| 365 | 20240227 | 131400 | 36649424700 | 56500 | 56500 | 56600 | 56500 | 4231 |
| 366 | 20240227 | 131300 | 36410357400 | 56500 | 56500 | 56600 | 56500 | 438 |
| 367 | 20240227 | 131200 | 36385585800 | 56600 | 56600 | 56600 | 56500 | 3384 |
| 368 | 20240227 | 131100 | 36194365700 | 56600 | 56500 | 56600 | 56500 | 2332 |
| 369 | 20240227 | 131000 | 36062551000 | 56600 | 56600 | 56600 | 56500 | 2137 |
| 370 | 20240227 | 130900 | 35941761400 | 56600 | 56500 | 56600 | 56500 | 2017 |
| 371 | 20240227 | 130800 | 35827663500 | 56500 | 56500 | 56600 | 56500 | 7141 |
| 372 | 20240227 | 130700 | 35423498500 | 56500 | 56600 | 56600 | 56500 | 1167 |
| 373 | 20240227 | 130600 | 35357547700 | 56600 | 56500 | 56600 | 56500 | 403 |
| 374 | 20240227 | 130500 | 35334772700 | 56600 | 56600 | 56600 | 56500 | 1435 |
| 375 | 20240227 | 130400 | 35253683400 | 56500 | 56600 | 56600 | 56500 | 400 |
| 376 | 20240227 | 130300 | 35231079200 | 56600 | 56500 | 56600 | 56500 | 107 |
| 377 | 20240227 | 130200 | 35225026000 | 56500 | 56500 | 56600 | 56500 | 1082 |
| 378 | 20240227 | 130100 | 35163888700 | 56600 | 56600 | 56600 | 56500 | 1064 |
| 379 | 20240227 | 130000 | 35103757700 | 56600 | 56600 | 56600 | 56500 | 596 |
| 380 | 20240227 | 125900 | 35070056000 | 56600 | 56500 | 56600 | 56500 | 480 |
| 381 | 20240227 | 125800 | 35042924500 | 56500 | 56500 | 56600 | 56500 | 560 |
| 382 | 20240227 | 125700 | 35011275500 | 56500 | 56500 | 56600 | 56500 | 858 |
| 383 | 20240227 | 125600 | 34962789000 | 56500 | 56500 | 56600 | 56500 | 548 |
| 384 | 20240227 | 125500 | 34931819300 | 56500 | 56500 | 56600 | 56500 | 1469 |
| 385 | 20240227 | 125400 | 34848817000 | 56600 | 56600 | 56600 | 56500 | 587 |
| 386 | 20240227 | 125300 | 34815637500 | 56500 | 56500 | 56600 | 56500 | 717 |
| 387 | 20240227 | 125200 | 34775124900 | 56500 | 56600 | 56600 | 56500 | 440 |
| 388 | 20240227 | 125100 | 34750257100 | 56500 | 56500 | 56600 | 56500 | 1014 |
| 389 | 20240227 | 125000 | 34692948300 | 56600 | 56600 | 56600 | 56500 | 9737 |
| 390 | 20240227 | 124900 | 34141863200 | 56600 | 56600 | 56700 | 56600 | 1389 |
| 391 | 20240227 | 124800 | 34063224300 | 56600 | 56700 | 56700 | 56600 | 862 |
| 392 | 20240227 | 124700 | 34014398600 | 56700 | 56700 | 56700 | 56600 | 374 |
| 393 | 20240227 | 124600 | 33993193200 | 56700 | 56700 | 56700 | 56600 | 777 |
| 394 | 20240227 | 124500 | 33949213200 | 56700 | 56700 | 56700 | 56600 | 1205 |
| 395 | 20240227 | 124400 | 33880900500 | 56700 | 56600 | 56700 | 56600 | 728 |
| 396 | 20240227 | 124300 | 33839665100 | 56600 | 56700 | 56700 | 56600 | 444 |
| 397 | 20240227 | 124200 | 33814528400 | 56600 | 56700 | 56700 | 56600 | 291 |
| 398 | 20240227 | 124100 | 33798041800 | 56700 | 56600 | 56700 | 56600 | 1770 |
| 399 | 20240227 | 124000 | 33697733900 | 56600 | 56600 | 56700 | 56600 | 609 |
| 400 | 20240227 | 123900 | 33663232600 | 56700 | 56700 | 56700 | 56600 | 654 |
| 401 | 20240227 | 123800 | 33626173100 | 56600 | 56700 | 56700 | 56600 | 852 |
| 402 | 20240227 | 123700 | 33577880500 | 56700 | 56700 | 56700 | 56600 | 2020 |
| 403 | 20240227 | 123600 | 33463373400 | 56700 | 56700 | 56700 | 56600 | 1096 |
| 404 | 20240227 | 123500 | 33401337400 | 56700 | 56700 | 56800 | 56600 | 580 |
| 405 | 20240227 | 123400 | 33368460700 | 56700 | 56500 | 56900 | 56500 | 23915 |
| 406 | 20240227 | 123300 | 32013175200 | 56600 | 56500 | 56600 | 56500 | 677 |
| 407 | 20240227 | 123200 | 31974895800 | 56600 | 56500 | 56600 | 56500 | 884 |
| 408 | 20240227 | 123100 | 31924903700 | 56600 | 56500 | 56600 | 56500 | 1254 |
| 409 | 20240227 | 123000 | 31854040300 | 56600 | 56500 | 56600 | 56500 | 6645 |
| 410 | 20240227 | 122900 | 31478525200 | 56500 | 56600 | 56600 | 56500 | 6265 |
| 411 | 20240227 | 122800 | 31124527600 | 56600 | 56500 | 56600 | 56500 | 1508 |
| 412 | 20240227 | 122700 | 31039219800 | 56500 | 56500 | 56600 | 56500 | 878 |
| 413 | 20240227 | 122600 | 30989607400 | 56500 | 56500 | 56600 | 56500 | 5724 |
| 414 | 20240227 | 122500 | 30666199500 | 56500 | 56500 | 56600 | 56500 | 1891 |
| 415 | 20240227 | 122400 | 30559356900 | 56500 | 56500 | 56600 | 56500 | 499 |
| 416 | 20240227 | 122300 | 30531152800 | 56600 | 56600 | 56600 | 56500 | 738 |
| 417 | 20240227 | 122200 | 30489448300 | 56500 | 56600 | 56600 | 56500 | 766 |
| 418 | 20240227 | 122100 | 30446154000 | 56500 | 56600 | 56600 | 56500 | 511 |
| 419 | 20240227 | 122000 | 30417278100 | 56600 | 56600 | 56600 | 56500 | 647 |
| 420 | 20240227 | 121900 | 30380702900 | 56500 | 56500 | 56600 | 56500 | 193 |
| 421 | 20240227 | 121800 | 30369790600 | 56600 | 56500 | 56600 | 56500 | 697 |
| 422 | 20240227 | 121700 | 30330405900 | 56600 | 56500 | 56600 | 56500 | 1278 |
| 423 | 20240227 | 121600 | 30258174500 | 56500 | 56500 | 56600 | 56500 | 3465 |
| 424 | 20240227 | 121500 | 30062397200 | 56600 | 56500 | 56600 | 56500 | 737 |
| 425 | 20240227 | 121400 | 30020752900 | 56500 | 56500 | 56600 | 56500 | 221 |
| 426 | 20240227 | 121300 | 30008259500 | 56500 | 56500 | 56600 | 56500 | 707 |
| 427 | 20240227 | 121200 | 29968310600 | 56500 | 56500 | 56600 | 56500 | 815 |
| 428 | 20240227 | 121100 | 29922233700 | 56500 | 56600 | 56600 | 56500 | 410 |
| 429 | 20240227 | 121000 | 29899062300 | 56500 | 56500 | 56600 | 56500 | 513 |
| 430 | 20240227 | 120900 | 29870064500 | 56500 | 56500 | 56600 | 56500 | 1682 |
| 431 | 20240227 | 120800 | 29774992300 | 56600 | 56500 | 56600 | 56500 | 392 |
| 432 | 20240227 | 120700 | 29752836000 | 56500 | 56500 | 56600 | 56500 | 444 |
| 433 | 20240227 | 120600 | 29727741900 | 56600 | 56500 | 56600 | 56500 | 1798 |
| 434 | 20240227 | 120500 | 29626154200 | 56500 | 56600 | 56600 | 56500 | 219 |
| 435 | 20240227 | 120400 | 29613769100 | 56500 | 56500 | 56600 | 56500 | 1091 |
| 436 | 20240227 | 120300 | 29552126400 | 56500 | 56500 | 56600 | 56500 | 322 |
| 437 | 20240227 | 120200 | 29533929100 | 56500 | 56500 | 56600 | 56500 | 962 |
| 438 | 20240227 | 120100 | 29479546400 | 56500 | 56500 | 56600 | 56500 | 401 |
| 439 | 20240227 | 120000 | 29456886100 | 56500 | 56600 | 56600 | 56500 | 397 |
| 440 | 20240227 | 115900 | 29434450200 | 56500 | 56500 | 56600 | 56500 | 1059 |
| 441 | 20240227 | 115800 | 29374606000 | 56600 | 56500 | 56600 | 56500 | 316 |
| 442 | 20240227 | 115700 | 29356725800 | 56500 | 56600 | 56600 | 56500 | 898 |
| 443 | 20240227 | 115600 | 29305962600 | 56500 | 56500 | 56600 | 56500 | 894 |
| 444 | 20240227 | 115500 | 29255438200 | 56600 | 56600 | 56600 | 56500 | 824 |
| 445 | 20240227 | 115400 | 29208857000 | 56600 | 56600 | 56600 | 56500 | 1477 |
| 446 | 20240227 | 115300 | 29125388100 | 56600 | 56400 | 56600 | 56400 | 1391 |
| 447 | 20240227 | 115200 | 29046794300 | 56500 | 56400 | 56500 | 56400 | 507 |
| 448 | 20240227 | 115100 | 29018175400 | 56500 | 56500 | 56600 | 56400 | 1890 |
| 449 | 20240227 | 115000 | 28911392600 | 56500 | 56500 | 56600 | 56500 | 2469 |
| 450 | 20240227 | 114900 | 28771868200 | 56600 | 56500 | 56600 | 56500 | 235 |
| 451 | 20240227 | 114800 | 28758581800 | 56600 | 56600 | 56600 | 56500 | 1696 |
| 452 | 20240227 | 114700 | 28662732000 | 56600 | 56500 | 56600 | 56500 | 1013 |
| 453 | 20240227 | 114600 | 28605483400 | 56500 | 56400 | 56500 | 56400 | 13942 |
| 454 | 20240227 | 114500 | 27817908400 | 56500 | 56300 | 56500 | 56300 | 8628 |
| 455 | 20240227 | 114400 | 27331269200 | 56300 | 56400 | 56500 | 56300 | 5018 |
| 456 | 20240227 | 114300 | 27048335400 | 56400 | 56400 | 56500 | 56400 | 1010 |
| 457 | 20240227 | 114200 | 26991361900 | 56500 | 56400 | 56500 | 56400 | 1152 |
| 458 | 20240227 | 114100 | 26926374200 | 56500 | 56500 | 56500 | 56400 | 1586 |
| 459 | 20240227 | 114000 | 26836909100 | 56500 | 56500 | 56600 | 56400 | 12116 |
| 460 | 20240227 | 113900 | 26152359400 | 56600 | 56600 | 56600 | 56500 | 10477 |
| 461 | 20240227 | 113800 | 25560356000 | 56500 | 56600 | 56600 | 56500 | 1263 |
| 462 | 20240227 | 113700 | 25488916400 | 56600 | 56600 | 56600 | 56500 | 1535 |
| 463 | 20240227 | 113600 | 25402057700 | 56600 | 56500 | 56600 | 56500 | 1644 |
| 464 | 20240227 | 113500 | 25309146600 | 56600 | 56600 | 56600 | 56500 | 488 |
| 465 | 20240227 | 113400 | 25281556600 | 56600 | 56500 | 56600 | 56500 | 8576 |
| 466 | 20240227 | 113300 | 24796178300 | 56600 | 56600 | 56600 | 56500 | 329 |
| 467 | 20240227 | 113200 | 24777579100 | 56600 | 56500 | 56600 | 56500 | 1626 |
| 468 | 20240227 | 113100 | 24685649400 | 56600 | 56600 | 56700 | 56600 | 9296 |
| 469 | 20240227 | 113000 | 24159489600 | 56600 | 56600 | 56700 | 56600 | 1224 |
| 470 | 20240227 | 112900 | 24090206800 | 56600 | 56700 | 56700 | 56600 | 1951 |
| 471 | 20240227 | 112800 | 23979764600 | 56600 | 56700 | 56700 | 56600 | 996 |
| 472 | 20240227 | 112700 | 23923372600 | 56600 | 56600 | 56700 | 56600 | 1850 |
| 473 | 20240227 | 112600 | 23818659300 | 56600 | 56600 | 56700 | 56600 | 933 |
| 474 | 20240227 | 112500 | 23765846200 | 56600 | 56700 | 56700 | 56600 | 8899 |
| 475 | 20240227 | 112400 | 23261488100 | 56700 | 56700 | 56800 | 56700 | 2124 |
| 476 | 20240227 | 112300 | 23141055800 | 56700 | 56800 | 56800 | 56700 | 1629 |
| 477 | 20240227 | 112200 | 23048666400 | 56700 | 56800 | 56800 | 56700 | 2662 |
| 478 | 20240227 | 112100 | 22897708000 | 56700 | 56800 | 56900 | 56700 | 14925 |
| 479 | 20240227 | 112000 | 22050026800 | 56800 | 56900 | 56900 | 56800 | 1177 |
| 480 | 20240227 | 111900 | 21983164000 | 56800 | 56900 | 56900 | 56800 | 957 |
| 481 | 20240227 | 111800 | 21928794000 | 56800 | 56900 | 57000 | 56800 | 24389 |
| 482 | 20240227 | 111700 | 20541131800 | 57000 | 57000 | 57000 | 56900 | 512 |
| 483 | 20240227 | 111600 | 20511989700 | 56900 | 57000 | 57000 | 56900 | 497 |
| 484 | 20240227 | 111500 | 20483702600 | 56900 | 56900 | 57000 | 56900 | 667 |
| 485 | 20240227 | 111400 | 20445745700 | 56900 | 57000 | 57000 | 56900 | 549 |
| 486 | 20240227 | 111300 | 20414482000 | 57000 | 56900 | 57000 | 56900 | 968 |
| 487 | 20240227 | 111200 | 20359367700 | 57000 | 56900 | 57000 | 56900 | 656 |
| 488 | 20240227 | 111100 | 20322022800 | 56900 | 57000 | 57000 | 56900 | 3787 |
| 489 | 20240227 | 111000 | 20106208500 | 57000 | 57000 | 57100 | 57000 | 369 |
| 490 | 20240227 | 110900 | 20085175200 | 57000 | 57000 | 57100 | 57000 | 468 |
| 491 | 20240227 | 110800 | 20058498300 | 57000 | 57000 | 57100 | 57000 | 1430 |
| 492 | 20240227 | 110700 | 19976985700 | 57000 | 57000 | 57100 | 57000 | 8148 |
| 493 | 20240227 | 110600 | 19512539100 | 57000 | 57000 | 57100 | 57000 | 400 |
| 494 | 20240227 | 110500 | 19489733200 | 57000 | 57100 | 57100 | 57000 | 2741 |
| 495 | 20240227 | 110400 | 19333474400 | 57000 | 57100 | 57100 | 57000 | 579 |
| 496 | 20240227 | 110300 | 19300459600 | 57000 | 57000 | 57100 | 57000 | 933 |
| 497 | 20240227 | 110200 | 19247217200 | 57000 | 57000 | 57100 | 57000 | 4400 |
| 498 | 20240227 | 110100 | 18996037300 | 57000 | 57100 | 57100 | 57000 | 1539 |
| 499 | 20240227 | 110000 | 18908229400 | 57100 | 57000 | 57100 | 57000 | 410 |
| 500 | 20240227 | 105900 | 18884841600 | 57000 | 57000 | 57100 | 57000 | 955 |
| 501 | 20240227 | 105800 | 18830401600 | 57000 | 57000 | 57100 | 57000 | 1247 |
| 502 | 20240227 | 105700 | 18759302600 | 57100 | 57000 | 57100 | 57000 | 1165 |
| 503 | 20240227 | 105600 | 18692884800 | 57000 | 57000 | 57100 | 57000 | 1067 |
| 504 | 20240227 | 105500 | 18632063600 | 57000 | 57100 | 57100 | 57000 | 4842 |
| 505 | 20240227 | 105400 | 18356066800 | 57000 | 57000 | 57100 | 57000 | 352 |
| 506 | 20240227 | 105300 | 18335993800 | 57000 | 57100 | 57100 | 57000 | 570 |
| 507 | 20240227 | 105200 | 18303477100 | 57100 | 57100 | 57200 | 57100 | 7812 |
| 508 | 20240227 | 105100 | 17857392200 | 57200 | 57200 | 57200 | 57100 | 429 |
| 509 | 20240227 | 105000 | 17832885900 | 57200 | 57100 | 57200 | 57100 | 407 |
| 510 | 20240227 | 104900 | 17809625200 | 57100 | 57100 | 57200 | 57100 | 765 |
| 511 | 20240227 | 104800 | 17765909700 | 57100 | 57100 | 57200 | 57100 | 2013 |
| 512 | 20240227 | 104700 | 17650941400 | 57100 | 57100 | 57200 | 57100 | 561 |
| 513 | 20240227 | 104600 | 17618864400 | 57200 | 57100 | 57200 | 57100 | 225 |
| 514 | 20240227 | 104500 | 17606013400 | 57200 | 57100 | 57200 | 57100 | 582 |
| 515 | 20240227 | 104400 | 17572756800 | 57100 | 57100 | 57200 | 57100 | 557 |
| 516 | 20240227 | 104300 | 17540941100 | 57100 | 57100 | 57200 | 57100 | 648 |
| 517 | 20240227 | 104200 | 17503930200 | 57200 | 57100 | 57200 | 57100 | 716 |
| 518 | 20240227 | 104100 | 17463046500 | 57100 | 57100 | 57100 | 57100 | 663 |
| 519 | 20240227 | 104000 | 17425189200 | 57100 | 57100 | 57200 | 57100 | 224 |
| 520 | 20240227 | 103900 | 17412398100 | 57100 | 57100 | 57100 | 57100 | 194 |
| 521 | 20240227 | 103800 | 17401320700 | 57100 | 57100 | 57200 | 57100 | 2108 |
| 522 | 20240227 | 103700 | 17280948400 | 57100 | 57100 | 57200 | 57000 | 4804 |
| 523 | 20240227 | 103600 | 17006646100 | 57100 | 57000 | 57100 | 57000 | 680 |
| 524 | 20240227 | 103500 | 16967869600 | 57100 | 57000 | 57100 | 57000 | 586 |
| 525 | 20240227 | 103400 | 16934449900 | 57100 | 57000 | 57100 | 57000 | 4368 |
| 526 | 20240227 | 103300 | 16685137000 | 57000 | 57100 | 57100 | 57000 | 9536 |
| 527 | 20240227 | 103200 | 16141566500 | 57000 | 57100 | 57100 | 57000 | 4579 |
| 528 | 20240227 | 103100 | 15880551100 | 57100 | 57000 | 57100 | 57000 | 758 |
| 529 | 20240227 | 103000 | 15837304800 | 57000 | 57000 | 57100 | 57000 | 775 |
| 530 | 20240227 | 102900 | 15793112100 | 57000 | 57100 | 57100 | 57000 | 923 |
| 531 | 20240227 | 102800 | 15740469000 | 57000 | 57000 | 57100 | 57000 | 455 |
| 532 | 20240227 | 102700 | 15714503000 | 57100 | 57000 | 57100 | 57000 | 588 |
| 533 | 20240227 | 102600 | 15680971700 | 57000 | 57000 | 57100 | 57000 | 777 |
| 534 | 20240227 | 102500 | 15636678800 | 57000 | 57000 | 57100 | 57000 | 739 |
| 535 | 20240227 | 102400 | 15594547800 | 57100 | 57100 | 57100 | 57000 | 678 |
| 536 | 20240227 | 102300 | 15555870700 | 57000 | 57100 | 57100 | 57000 | 3637 |
| 537 | 20240227 | 102200 | 15348221900 | 57200 | 57100 | 57200 | 57100 | 2294 |
| 538 | 20240227 | 102100 | 15217233600 | 57200 | 57200 | 57200 | 57100 | 1361 |
| 539 | 20240227 | 102000 | 15139414700 | 57200 | 57100 | 57200 | 57100 | 515 |
| 540 | 20240227 | 101900 | 15109993200 | 57100 | 57100 | 57200 | 57100 | 443 |
| 541 | 20240227 | 101800 | 15084683500 | 57200 | 57200 | 57200 | 57100 | 535 |
| 542 | 20240227 | 101700 | 15054123400 | 57100 | 57200 | 57200 | 57100 | 1412 |
| 543 | 20240227 | 101600 | 14973479700 | 57200 | 57200 | 57200 | 57100 | 406 |
| 544 | 20240227 | 101500 | 14950273600 | 57200 | 57200 | 57300 | 57200 | 5223 |
| 545 | 20240227 | 101400 | 14651422000 | 57300 | 57400 | 57400 | 57200 | 3569 |
| 546 | 20240227 | 101300 | 14446736600 | 57300 | 57300 | 57400 | 57200 | 5209 |
| 547 | 20240227 | 101200 | 14148280000 | 57300 | 57200 | 57300 | 57200 | 906 |
| 548 | 20240227 | 101100 | 14096403200 | 57300 | 57200 | 57300 | 57200 | 1633 |
| 549 | 20240227 | 101000 | 14002967300 | 57200 | 57300 | 57300 | 57200 | 349 |
| 550 | 20240227 | 100900 | 13982989800 | 57300 | 57200 | 57300 | 57200 | 572 |
| 551 | 20240227 | 100800 | 13950226800 | 57300 | 57200 | 57300 | 57200 | 780 |
| 552 | 20240227 | 100700 | 13905595900 | 57200 | 57300 | 57300 | 57200 | 923 |
| 553 | 20240227 | 100600 | 13852738000 | 57300 | 57300 | 57400 | 57200 | 3173 |
| 554 | 20240227 | 100500 | 13670959000 | 57400 | 57300 | 57400 | 57300 | 464 |
| 555 | 20240227 | 100400 | 13644342100 | 57400 | 57400 | 57400 | 57200 | 4466 |
| 556 | 20240227 | 100300 | 13388359900 | 57400 | 57200 | 57400 | 57200 | 6708 |
| 557 | 20240227 | 100200 | 13003983100 | 57300 | 57200 | 57300 | 57200 | 603 |
| 558 | 20240227 | 100100 | 12969458300 | 57300 | 57200 | 57300 | 57100 | 4989 |
| 559 | 20240227 | 100000 | 12684060200 | 57200 | 57200 | 57200 | 57100 | 3415 |
| 560 | 20240227 | 095900 | 12488756100 | 57200 | 57200 | 57200 | 57100 | 996 |
| 561 | 20240227 | 095800 | 12431841400 | 57200 | 57200 | 57200 | 57100 | 1971 |
| 562 | 20240227 | 095700 | 12319247900 | 57100 | 57100 | 57200 | 57100 | 924 |
| 563 | 20240227 | 095600 | 12266430200 | 57100 | 57200 | 57200 | 57100 | 867 |
| 564 | 20240227 | 095500 | 12216847400 | 57200 | 57200 | 57200 | 57100 | 928 |
| 565 | 20240227 | 095400 | 12163794300 | 57100 | 57100 | 57100 | 57000 | 3583 |
| 566 | 20240227 | 095300 | 11959274200 | 57100 | 57000 | 57100 | 57000 | 1187 |
| 567 | 20240227 | 095200 | 11891525700 | 57000 | 57000 | 57100 | 57000 | 1334 |
| 568 | 20240227 | 095100 | 11815442300 | 57100 | 57000 | 57100 | 57000 | 836 |
| 569 | 20240227 | 095000 | 11767769100 | 57000 | 57000 | 57100 | 57000 | 1396 |
| 570 | 20240227 | 094900 | 11688177300 | 57100 | 57000 | 57100 | 57000 | 1334 |
| 571 | 20240227 | 094800 | 11612099500 | 57000 | 57000 | 57100 | 56900 | 4537 |
| 572 | 20240227 | 094700 | 11353485000 | 57000 | 57000 | 57100 | 57000 | 1326 |
| 573 | 20240227 | 094600 | 11277879500 | 57000 | 56900 | 57100 | 56900 | 5541 |
| 574 | 20240227 | 094500 | 10961895300 | 56900 | 57000 | 57000 | 56900 | 1792 |
| 575 | 20240227 | 094400 | 10859835000 | 57000 | 56900 | 57000 | 56800 | 1451 |
| 576 | 20240227 | 094300 | 10777249100 | 56900 | 56900 | 56900 | 56800 | 5754 |
| 577 | 20240227 | 094200 | 10449908000 | 56800 | 56800 | 56900 | 56800 | 2625 |
| 578 | 20240227 | 094100 | 10300701500 | 56800 | 56800 | 56900 | 56800 | 5232 |
| 579 | 20240227 | 094000 | 10003350800 | 56800 | 56900 | 56900 | 56800 | 2351 |
| 580 | 20240227 | 093900 | 9869755000 | 56900 | 56900 | 57000 | 56800 | 9449 |
| 581 | 20240227 | 093800 | 9332142400 | 56900 | 57000 | 57000 | 56900 | 2445 |
| 582 | 20240227 | 093700 | 9192990800 | 57000 | 57100 | 57100 | 56900 | 15922 |
| 583 | 20240227 | 093600 | 8285503900 | 57000 | 57100 | 57100 | 57000 | 5054 |
| 584 | 20240227 | 093500 | 7996963900 | 57100 | 57100 | 57100 | 57000 | 1117 |
| 585 | 20240227 | 093400 | 7933260100 | 57100 | 57100 | 57200 | 57000 | 1219 |
| 586 | 20240227 | 093300 | 7863658400 | 57100 | 57200 | 57200 | 57100 | 7455 |
| 587 | 20240227 | 093200 | 7437950500 | 57100 | 57200 | 57200 | 57100 | 3934 |
| 588 | 20240227 | 093100 | 7212991800 | 57100 | 57200 | 57200 | 57100 | 2608 |
| 589 | 20240227 | 093000 | 7064044000 | 57200 | 57200 | 57200 | 57100 | 1011 |
| 590 | 20240227 | 092900 | 7006294100 | 57100 | 57100 | 57200 | 57100 | 1490 |
| 591 | 20240227 | 092800 | 6921195700 | 57200 | 57200 | 57300 | 57100 | 3569 |
| 592 | 20240227 | 092700 | 6717024000 | 57200 | 57200 | 57300 | 57200 | 3098 |
| 593 | 20240227 | 092600 | 6539754700 | 57200 | 57300 | 57300 | 57200 | 3229 |
| 594 | 20240227 | 092500 | 6355026900 | 57300 | 57400 | 57400 | 57200 | 872 |
| 595 | 20240227 | 092400 | 6305090900 | 57300 | 57200 | 57400 | 57100 | 4911 |
| 596 | 20240227 | 092300 | 6023747800 | 57200 | 57200 | 57300 | 57200 | 9942 |
| 597 | 20240227 | 092200 | 5454729700 | 57200 | 57300 | 57300 | 57200 | 467 |
| 598 | 20240227 | 092100 | 5427986700 | 57200 | 57300 | 57300 | 57200 | 2721 |
| 599 | 20240227 | 092000 | 5272112200 | 57200 | 57300 | 57400 | 57200 | 4495 |
| 600 | 20240227 | 091900 | 5014604800 | 57300 | 57300 | 57400 | 57200 | 12406 |
| 601 | 20240227 | 091800 | 4303661400 | 57300 | 57200 | 57300 | 57200 | 958 |
| 602 | 20240227 | 091700 | 4248772900 | 57200 | 57200 | 57300 | 57200 | 940 |
| 603 | 20240227 | 091600 | 4194936300 | 57200 | 57100 | 57300 | 57100 | 5465 |
| 604 | 20240227 | 091500 | 3882377800 | 57100 | 57100 | 57200 | 57100 | 885 |
| 605 | 20240227 | 091400 | 3831774500 | 57100 | 57200 | 57200 | 57100 | 1546 |
| 606 | 20240227 | 091300 | 3743378100 | 57200 | 57100 | 57200 | 57100 | 1984 |
| 607 | 20240227 | 091200 | 3630085500 | 57200 | 57200 | 57200 | 57100 | 1049 |
| 608 | 20240227 | 091100 | 3570164800 | 57200 | 57100 | 57200 | 57100 | 585 |
| 609 | 20240227 | 091000 | 3536746300 | 57100 | 57100 | 57200 | 57000 | 2522 |
| 610 | 20240227 | 090900 | 3392740200 | 57100 | 57000 | 57200 | 57000 | 3728 |
| 611 | 20240227 | 090800 | 3179879200 | 57000 | 57100 | 57200 | 57000 | 4075 |
| 612 | 20240227 | 090700 | 2947240400 | 57000 | 57100 | 57200 | 57000 | 1729 |
| 613 | 20240227 | 090600 | 2848571200 | 57100 | 57300 | 57300 | 57000 | 6476 |
| 614 | 20240227 | 090500 | 2478432700 | 57300 | 57100 | 57300 | 57100 | 9313 |
| 615 | 20240227 | 090400 | 1945846700 | 57100 | 57100 | 57200 | 57000 | 7106 |
| 616 | 20240227 | 090300 | 1539981100 | 57200 | 57200 | 57300 | 57100 | 5357 |
| 617 | 20240227 | 090200 | 1233729900 | 57200 | 57200 | 57300 | 57200 | 1373 |
| 618 | 20240227 | 090100 | 1155154700 | 57200 | 57300 | 57400 | 57200 | 2880 |
| 619 | 20240227 | 090000 | 990152900 | 57500 | 57200 | 57700 | 57200 | 16833 |