34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 49447 |
| 3 | 20240313 | 191600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240313 | 191500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240313 | 191400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240313 | 191300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240313 | 191200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240313 | 191100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240313 | 191000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240313 | 190900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240313 | 190800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240313 | 190700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240313 | 190600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240313 | 190500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240313 | 190400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240313 | 190300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240313 | 190200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240313 | 190100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240313 | 190000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240313 | 185900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240313 | 185800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240313 | 185700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240313 | 185600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240313 | 185500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240313 | 185400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240313 | 185300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240313 | 185200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240313 | 185100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240313 | 185000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240313 | 184900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240313 | 184800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240313 | 184700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 49447 |
| 33 | 20240313 | 184600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240313 | 184500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240313 | 184400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240313 | 184300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240313 | 184200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240313 | 184100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240313 | 184000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240313 | 183900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240313 | 183800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240313 | 183700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240313 | 183600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240313 | 183500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240313 | 183400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240313 | 183300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240313 | 183200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240313 | 183100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240313 | 183000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240313 | 182900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240313 | 182800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240313 | 182700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240313 | 182600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240313 | 182500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240313 | 182400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240313 | 182300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240313 | 182200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240313 | 182100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240313 | 182000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240313 | 181900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240313 | 181800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240313 | 181700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 49447 |
| 63 | 20240313 | 181600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240313 | 181500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240313 | 181400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240313 | 181300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240313 | 181200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240313 | 181100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240313 | 181000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240313 | 180900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240313 | 180800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240313 | 180700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240313 | 180600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240313 | 180500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240313 | 180400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240313 | 180300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240313 | 180200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240313 | 180100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240313 | 180000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240313 | 175900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240313 | 175800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240313 | 175700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240313 | 175600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240313 | 175500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240313 | 175400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240313 | 175300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240313 | 175200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240313 | 175100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240313 | 175000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240313 | 174900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240313 | 174800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240313 | 174700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 49447 |
| 93 | 20240313 | 174600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240313 | 174500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240313 | 174400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240313 | 174300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240313 | 174200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240313 | 174100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240313 | 174000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240313 | 173900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240313 | 173800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240313 | 173700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240313 | 173600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240313 | 173500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240313 | 173400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240313 | 173300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240313 | 173200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240313 | 173100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240313 | 173000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240313 | 172900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240313 | 172800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240313 | 172700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240313 | 172600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240313 | 172500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240313 | 172400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240313 | 172300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240313 | 172200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240313 | 172100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240313 | 172000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240313 | 171900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240313 | 171800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240313 | 171700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 49447 |
| 123 | 20240313 | 171600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240313 | 171500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240313 | 171400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240313 | 171300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240313 | 171200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240313 | 171100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240313 | 171000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240313 | 170900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240313 | 170800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240313 | 170700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240313 | 170600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240313 | 170500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240313 | 170400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240313 | 170300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240313 | 170200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240313 | 170100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240313 | 170000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240313 | 165900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240313 | 165800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240313 | 165700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240313 | 165600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240313 | 165500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240313 | 165400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240313 | 165300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240313 | 165200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240313 | 165100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240313 | 165000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240313 | 164900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240313 | 164800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240313 | 164700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 49447 |
| 153 | 20240313 | 164600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240313 | 164500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240313 | 164400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240313 | 164300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240313 | 164200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240313 | 164100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240313 | 164000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240313 | 163900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240313 | 163800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240313 | 163700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240313 | 163600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240313 | 163500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240313 | 163400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240313 | 163300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240313 | 163200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240313 | 163100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240313 | 163000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240313 | 162900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240313 | 162800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240313 | 162700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240313 | 162600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240313 | 162500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240313 | 162400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240313 | 162300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240313 | 162200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240313 | 162100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240313 | 162000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240313 | 161900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240313 | 161800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240313 | 161700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 49447 |
| 183 | 20240313 | 161600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240313 | 161500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240313 | 161400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240313 | 161300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240313 | 161200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240313 | 161100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240313 | 161000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240313 | 160900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240313 | 160800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240313 | 160700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240313 | 160600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240313 | 160500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240313 | 160400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240313 | 160300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240313 | 160200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240313 | 160100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240313 | 160000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240313 | 155900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240313 | 155800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240313 | 155700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240313 | 155600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240313 | 155500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240313 | 155400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240313 | 155300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240313 | 155200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240313 | 155100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240313 | 155000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240313 | 154900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240313 | 154800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240313 | 154700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 49447 |
| 213 | 20240313 | 154600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240313 | 154500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240313 | 154400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240313 | 154300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240313 | 154200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240313 | 154100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240313 | 154000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240313 | 153900 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240313 | 153800 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240313 | 153700 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240313 | 153600 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240313 | 153500 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240313 | 153400 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240313 | 153300 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240313 | 153200 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240313 | 153100 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240313 | 153000 | 59191161600 | 54600 | 54600 | 54600 | 54600 | 49447 |
| 230 | 20240313 | 152900 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20240313 | 152800 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20240313 | 152700 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20240313 | 152600 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20240313 | 152500 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20240313 | 152400 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20240313 | 152300 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20240313 | 152200 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20240313 | 152100 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20240313 | 152000 | 56491355400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20240313 | 151900 | 56491355400 | 54700 | 54700 | 54800 | 54700 | 3127 |
| 241 | 20240313 | 151800 | 56320220800 | 54800 | 54700 | 54800 | 54700 | 1662 |
| 242 | 20240313 | 151700 | 56229282700 | 54800 | 54800 | 54800 | 54700 | 1169 |
| 243 | 20240313 | 151600 | 56165246400 | 54800 | 54800 | 54800 | 54700 | 1587 |
| 244 | 20240313 | 151500 | 56078346200 | 54700 | 54800 | 54800 | 54700 | 1449 |
| 245 | 20240313 | 151400 | 55998982500 | 54800 | 54800 | 54800 | 54700 | 1419 |
| 246 | 20240313 | 151300 | 55921281000 | 54800 | 54800 | 54800 | 54700 | 1416 |
| 247 | 20240313 | 151200 | 55843738800 | 54800 | 54700 | 54800 | 54700 | 1809 |
| 248 | 20240313 | 151100 | 55744717200 | 54700 | 54800 | 54800 | 54700 | 3371 |
| 249 | 20240313 | 151000 | 55560244300 | 54800 | 54800 | 54800 | 54700 | 1187 |
| 250 | 20240313 | 150900 | 55495211400 | 54800 | 54800 | 54800 | 54700 | 1871 |
| 251 | 20240313 | 150800 | 55392778000 | 54700 | 54800 | 54800 | 54700 | 4018 |
| 252 | 20240313 | 150700 | 55172657800 | 54700 | 54800 | 54800 | 54600 | 749 |
| 253 | 20240313 | 150600 | 55131631100 | 54800 | 54700 | 54800 | 54600 | 1499 |
| 254 | 20240313 | 150500 | 55049622100 | 54800 | 54800 | 54800 | 54600 | 1381 |
| 255 | 20240313 | 150400 | 54974014200 | 54800 | 54700 | 54800 | 54600 | 2153 |
| 256 | 20240313 | 150300 | 54856247400 | 54700 | 54700 | 54700 | 54600 | 1470 |
| 257 | 20240313 | 150200 | 54775894100 | 54700 | 54600 | 54700 | 54600 | 1097 |
| 258 | 20240313 | 150100 | 54715916000 | 54700 | 54700 | 54800 | 54600 | 1686 |
| 259 | 20240313 | 150000 | 54623711600 | 54700 | 54500 | 54800 | 54500 | 4733 |
| 260 | 20240313 | 145900 | 54365135700 | 54600 | 54700 | 54700 | 54500 | 3640 |
| 261 | 20240313 | 145800 | 54166449500 | 54600 | 54700 | 54700 | 54600 | 3133 |
| 262 | 20240313 | 145700 | 53995262500 | 54700 | 54600 | 54700 | 54600 | 3642 |
| 263 | 20240313 | 145600 | 53796278800 | 54600 | 54600 | 54700 | 54600 | 2920 |
| 264 | 20240313 | 145500 | 53636752000 | 54700 | 54700 | 54800 | 54600 | 4214 |
| 265 | 20240313 | 145400 | 53406270100 | 54700 | 54700 | 54800 | 54600 | 2905 |
| 266 | 20240313 | 145300 | 53247497900 | 54700 | 54800 | 54800 | 54600 | 3412 |
| 267 | 20240313 | 145200 | 53060778600 | 54700 | 54800 | 54800 | 54700 | 2426 |
| 268 | 20240313 | 145100 | 52928010700 | 54800 | 54700 | 54800 | 54600 | 1334 |
| 269 | 20240313 | 145000 | 52854988500 | 54600 | 54700 | 54800 | 54600 | 2643 |
| 270 | 20240313 | 144900 | 52710426300 | 54600 | 54900 | 54900 | 54600 | 7964 |
| 271 | 20240313 | 144800 | 52274501400 | 54900 | 54800 | 54900 | 54800 | 1174 |
| 272 | 20240313 | 144700 | 52210082900 | 54800 | 54900 | 54900 | 54800 | 2268 |
| 273 | 20240313 | 144600 | 52085698100 | 54900 | 54900 | 54900 | 54800 | 1505 |
| 274 | 20240313 | 144500 | 52003121700 | 54800 | 54800 | 54900 | 54700 | 2976 |
| 275 | 20240313 | 144400 | 51840018400 | 54800 | 54700 | 54800 | 54700 | 1105 |
| 276 | 20240313 | 144300 | 51779485000 | 54700 | 54700 | 54800 | 54700 | 983 |
| 277 | 20240313 | 144200 | 51725634700 | 54700 | 54800 | 54800 | 54700 | 1421 |
| 278 | 20240313 | 144100 | 51647789700 | 54700 | 54800 | 54800 | 54700 | 1418 |
| 279 | 20240313 | 144000 | 51570131800 | 54700 | 54800 | 54800 | 54700 | 4034 |
| 280 | 20240313 | 143900 | 51349092000 | 54800 | 54800 | 54800 | 54700 | 1261 |
| 281 | 20240313 | 143800 | 51280043300 | 54800 | 54800 | 54800 | 54700 | 1238 |
| 282 | 20240313 | 143700 | 51212244500 | 54800 | 54800 | 54800 | 54700 | 1757 |
| 283 | 20240313 | 143600 | 51115983000 | 54800 | 54900 | 54900 | 54700 | 3925 |
| 284 | 20240313 | 143500 | 50900965100 | 54800 | 54700 | 54900 | 54700 | 4334 |
| 285 | 20240313 | 143400 | 50663437000 | 54800 | 54800 | 54800 | 54700 | 1030 |
| 286 | 20240313 | 143300 | 50607021000 | 54800 | 54700 | 54800 | 54700 | 1871 |
| 287 | 20240313 | 143200 | 50504526400 | 54800 | 54800 | 54800 | 54700 | 840 |
| 288 | 20240313 | 143100 | 50458513300 | 54700 | 54700 | 54800 | 54700 | 949 |
| 289 | 20240313 | 143000 | 50406511400 | 54700 | 54800 | 54800 | 54700 | 1173 |
| 290 | 20240313 | 142900 | 50342267900 | 54800 | 54800 | 54800 | 54700 | 1875 |
| 291 | 20240313 | 142800 | 50239631600 | 54700 | 54700 | 54800 | 54700 | 2031 |
| 292 | 20240313 | 142700 | 50128424900 | 54700 | 54700 | 54800 | 54600 | 3952 |
| 293 | 20240313 | 142600 | 49912222500 | 54700 | 54600 | 54700 | 54600 | 1807 |
| 294 | 20240313 | 142500 | 49813394800 | 54700 | 54600 | 54700 | 54500 | 1290 |
| 295 | 20240313 | 142400 | 49742886200 | 54600 | 54600 | 54600 | 54500 | 3172 |
| 296 | 20240313 | 142300 | 49569707500 | 54600 | 54500 | 54600 | 54500 | 1058 |
| 297 | 20240313 | 142200 | 49512006800 | 54500 | 54500 | 54500 | 54400 | 4232 |
| 298 | 20240313 | 142100 | 49281363700 | 54500 | 54500 | 54500 | 54400 | 1796 |
| 299 | 20240313 | 142000 | 49183544500 | 54500 | 54500 | 54500 | 54400 | 1392 |
| 300 | 20240313 | 141900 | 49107685000 | 54400 | 54500 | 54500 | 54400 | 1342 |
| 301 | 20240313 | 141800 | 49034646600 | 54500 | 54400 | 54500 | 54400 | 551 |
| 302 | 20240313 | 141700 | 49004660000 | 54400 | 54500 | 54500 | 54400 | 2040 |
| 303 | 20240313 | 141600 | 48893654600 | 54400 | 54500 | 54500 | 54400 | 1027 |
| 304 | 20240313 | 141500 | 48837722900 | 54500 | 54400 | 54500 | 54400 | 1016 |
| 305 | 20240313 | 141400 | 48782390300 | 54500 | 54400 | 54500 | 54400 | 858 |
| 306 | 20240313 | 141300 | 48735677400 | 54400 | 54500 | 54500 | 54400 | 2813 |
| 307 | 20240313 | 141200 | 48582421800 | 54500 | 54500 | 54500 | 54400 | 985 |
| 308 | 20240313 | 141100 | 48528755400 | 54400 | 54500 | 54500 | 54400 | 528 |
| 309 | 20240313 | 141000 | 48500000900 | 54500 | 54400 | 54500 | 54400 | 661 |
| 310 | 20240313 | 140900 | 48463989800 | 54400 | 54400 | 54500 | 54400 | 1751 |
| 311 | 20240313 | 140800 | 48368590500 | 54500 | 54400 | 54500 | 54400 | 588 |
| 312 | 20240313 | 140700 | 48336558300 | 54400 | 54400 | 54500 | 54400 | 1834 |
| 313 | 20240313 | 140600 | 48236763000 | 54500 | 54400 | 54500 | 54300 | 2982 |
| 314 | 20240313 | 140500 | 48074535200 | 54400 | 54300 | 54400 | 54300 | 1861 |
| 315 | 20240313 | 140400 | 47973314400 | 54400 | 54300 | 54400 | 54300 | 1266 |
| 316 | 20240313 | 140300 | 47904480300 | 54300 | 54400 | 54400 | 54300 | 828 |
| 317 | 20240313 | 140200 | 47859489500 | 54400 | 54300 | 54400 | 54300 | 4372 |
| 318 | 20240313 | 140100 | 47622029000 | 54400 | 54400 | 54400 | 54300 | 889 |
| 319 | 20240313 | 140000 | 47573711500 | 54400 | 54300 | 54400 | 54300 | 2477 |
| 320 | 20240313 | 135900 | 47439157100 | 54300 | 54400 | 54400 | 54300 | 2456 |
| 321 | 20240313 | 135800 | 47305774400 | 54400 | 54300 | 54400 | 54300 | 1889 |
| 322 | 20240313 | 135700 | 47203184700 | 54300 | 54300 | 54400 | 54300 | 808 |
| 323 | 20240313 | 135600 | 47159269400 | 54300 | 54400 | 54400 | 54300 | 788 |
| 324 | 20240313 | 135500 | 47116462100 | 54300 | 54300 | 54400 | 54300 | 1074 |
| 325 | 20240313 | 135400 | 47058118900 | 54300 | 54300 | 54400 | 54300 | 633 |
| 326 | 20240313 | 135300 | 47023706700 | 54300 | 54300 | 54400 | 54300 | 905 |
| 327 | 20240313 | 135200 | 46974534400 | 54400 | 54300 | 54400 | 54300 | 783 |
| 328 | 20240313 | 135100 | 46932010400 | 54300 | 54300 | 54400 | 54300 | 5536 |
| 329 | 20240313 | 135000 | 46630990800 | 54400 | 54300 | 54400 | 54200 | 1034 |
| 330 | 20240313 | 134900 | 46574814100 | 54300 | 54300 | 54400 | 54200 | 3784 |
| 331 | 20240313 | 134800 | 46369332000 | 54300 | 54300 | 54400 | 54300 | 1558 |
| 332 | 20240313 | 134700 | 46284725800 | 54300 | 54300 | 54400 | 54300 | 1637 |
| 333 | 20240313 | 134600 | 46195834100 | 54400 | 54300 | 54400 | 54300 | 1300 |
| 334 | 20240313 | 134500 | 46125231100 | 54400 | 54300 | 54400 | 54300 | 940 |
| 335 | 20240313 | 134400 | 46074160500 | 54400 | 54300 | 54400 | 54300 | 585 |
| 336 | 20240313 | 134300 | 46042360700 | 54300 | 54300 | 54400 | 54300 | 1425 |
| 337 | 20240313 | 134200 | 45964981500 | 54400 | 54400 | 54500 | 54400 | 1917 |
| 338 | 20240313 | 134100 | 45860672800 | 54500 | 54300 | 54500 | 54300 | 2083 |
| 339 | 20240313 | 134000 | 45747340700 | 54400 | 54300 | 54400 | 54300 | 614 |
| 340 | 20240313 | 133900 | 45713974100 | 54400 | 54400 | 54500 | 54300 | 1232 |
| 341 | 20240313 | 133800 | 45646954000 | 54400 | 54400 | 54500 | 54300 | 2138 |
| 342 | 20240313 | 133700 | 45530652000 | 54300 | 54300 | 54400 | 54300 | 883 |
| 343 | 20240313 | 133600 | 45482658900 | 54300 | 54300 | 54400 | 54300 | 330 |
| 344 | 20240313 | 133500 | 45464717200 | 54400 | 54200 | 54400 | 54200 | 5118 |
| 345 | 20240313 | 133400 | 45186779600 | 54200 | 54200 | 54300 | 54100 | 6755 |
| 346 | 20240313 | 133300 | 44820693700 | 54200 | 54200 | 54300 | 54100 | 13396 |
| 347 | 20240313 | 133200 | 44094691600 | 54200 | 54200 | 54300 | 54200 | 2040 |
| 348 | 20240313 | 133100 | 43984040400 | 54300 | 54300 | 54400 | 54200 | 2507 |
| 349 | 20240313 | 133000 | 43847889900 | 54400 | 54300 | 54400 | 54200 | 3969 |
| 350 | 20240313 | 132900 | 43632340400 | 54300 | 54200 | 54300 | 54200 | 1222 |
| 351 | 20240313 | 132800 | 43566034700 | 54200 | 54300 | 54400 | 54200 | 13569 |
| 352 | 20240313 | 132700 | 42829403900 | 54400 | 54300 | 54400 | 54300 | 2148 |
| 353 | 20240313 | 132600 | 42712656800 | 54400 | 54500 | 54500 | 54400 | 10425 |
| 354 | 20240313 | 132500 | 42145506700 | 54400 | 54400 | 54500 | 54400 | 1858 |
| 355 | 20240313 | 132400 | 42044417600 | 54500 | 54500 | 54600 | 54400 | 1008 |
| 356 | 20240313 | 132300 | 41989526500 | 54500 | 54500 | 54600 | 54400 | 22087 |
| 357 | 20240313 | 132200 | 40785785200 | 54500 | 54600 | 54600 | 54500 | 1171 |
| 358 | 20240313 | 132100 | 40721930600 | 54600 | 54600 | 54600 | 54500 | 2125 |
| 359 | 20240313 | 132000 | 40606062100 | 54600 | 54500 | 54600 | 54500 | 6930 |
| 360 | 20240313 | 131900 | 40228330100 | 54500 | 54600 | 54600 | 54500 | 4350 |
| 361 | 20240313 | 131800 | 39991239900 | 54500 | 54500 | 54600 | 54500 | 2928 |
| 362 | 20240313 | 131700 | 39831621800 | 54500 | 54500 | 54600 | 54500 | 5979 |
| 363 | 20240313 | 131600 | 39505748300 | 54500 | 54500 | 54600 | 54500 | 2056 |
| 364 | 20240313 | 131500 | 39393663400 | 54500 | 54600 | 54600 | 54500 | 660 |
| 365 | 20240313 | 131400 | 39357669200 | 54600 | 54600 | 54600 | 54500 | 509 |
| 366 | 20240313 | 131300 | 39329881800 | 54600 | 54500 | 54600 | 54500 | 1791 |
| 367 | 20240313 | 131200 | 39232215300 | 54500 | 54700 | 54700 | 54500 | 22702 |
| 368 | 20240313 | 131100 | 37992716600 | 54700 | 54700 | 54700 | 54600 | 1005 |
| 369 | 20240313 | 131000 | 37937803600 | 54700 | 54700 | 54700 | 54600 | 656 |
| 370 | 20240313 | 130900 | 37901936900 | 54600 | 54700 | 54700 | 54600 | 400 |
| 371 | 20240313 | 130800 | 37880076000 | 54600 | 54600 | 54700 | 54600 | 2418 |
| 372 | 20240313 | 130700 | 37748000300 | 54600 | 54700 | 54800 | 54600 | 1910 |
| 373 | 20240313 | 130600 | 37643526100 | 54800 | 54700 | 54800 | 54700 | 1046 |
| 374 | 20240313 | 130500 | 37586304600 | 54700 | 54700 | 54800 | 54700 | 1945 |
| 375 | 20240313 | 130400 | 37479901600 | 54800 | 54800 | 54800 | 54700 | 2419 |
| 376 | 20240313 | 130300 | 37347560300 | 54700 | 54800 | 54800 | 54700 | 5419 |
| 377 | 20240313 | 130200 | 37051115200 | 54800 | 54700 | 54800 | 54700 | 263 |
| 378 | 20240313 | 130100 | 37036721100 | 54800 | 54800 | 54800 | 54700 | 796 |
| 379 | 20240313 | 130000 | 36993139900 | 54800 | 54700 | 54800 | 54700 | 4057 |
| 380 | 20240313 | 125900 | 36770882100 | 54700 | 54800 | 54800 | 54700 | 885 |
| 381 | 20240313 | 125800 | 36722448200 | 54700 | 54700 | 54800 | 54700 | 234 |
| 382 | 20240313 | 125700 | 36709642600 | 54700 | 54700 | 54800 | 54700 | 345 |
| 383 | 20240313 | 125600 | 36690748400 | 54700 | 54800 | 54800 | 54700 | 461 |
| 384 | 20240313 | 125500 | 36665502400 | 54800 | 54700 | 54800 | 54700 | 448 |
| 385 | 20240313 | 125400 | 36640992500 | 54800 | 54700 | 54800 | 54700 | 328 |
| 386 | 20240313 | 125300 | 36623039700 | 54800 | 54800 | 54800 | 54700 | 436 |
| 387 | 20240313 | 125200 | 36599184800 | 54700 | 54700 | 54800 | 54700 | 1573 |
| 388 | 20240313 | 125100 | 36513112300 | 54800 | 54600 | 54800 | 54600 | 4635 |
| 389 | 20240313 | 125000 | 36259549700 | 54700 | 54600 | 54700 | 54600 | 1758 |
| 390 | 20240313 | 124900 | 36163395500 | 54600 | 54700 | 54700 | 54600 | 289 |
| 391 | 20240313 | 124800 | 36147608000 | 54700 | 54700 | 54700 | 54600 | 1144 |
| 392 | 20240313 | 124700 | 36085039200 | 54600 | 54700 | 54700 | 54600 | 366 |
| 393 | 20240313 | 124600 | 36065023000 | 54700 | 54600 | 54700 | 54600 | 1156 |
| 394 | 20240313 | 124500 | 36001804200 | 54700 | 54700 | 54700 | 54600 | 688 |
| 395 | 20240313 | 124400 | 35964219000 | 54700 | 54600 | 54700 | 54600 | 657 |
| 396 | 20240313 | 124300 | 35928317100 | 54600 | 54600 | 54700 | 54600 | 826 |
| 397 | 20240313 | 124200 | 35883209400 | 54700 | 54600 | 54700 | 54600 | 2282 |
| 398 | 20240313 | 124100 | 35758596700 | 54700 | 54600 | 54700 | 54600 | 516 |
| 399 | 20240313 | 124000 | 35730396300 | 54700 | 54600 | 54700 | 54600 | 963 |
| 400 | 20240313 | 123900 | 35677730500 | 54700 | 54700 | 54700 | 54600 | 328 |
| 401 | 20240313 | 123800 | 35659806100 | 54700 | 54700 | 54700 | 54600 | 870 |
| 402 | 20240313 | 123700 | 35612271800 | 54700 | 54700 | 54700 | 54600 | 671 |
| 403 | 20240313 | 123600 | 35575577700 | 54700 | 54700 | 54700 | 54600 | 263 |
| 404 | 20240313 | 123500 | 35561200800 | 54700 | 54700 | 54700 | 54600 | 1187 |
| 405 | 20240313 | 123400 | 35496383800 | 54700 | 54700 | 54800 | 54600 | 8878 |
| 406 | 20240313 | 123300 | 35010763800 | 54700 | 54800 | 54800 | 54700 | 636 |
| 407 | 20240313 | 123200 | 34975947200 | 54700 | 54800 | 54800 | 54700 | 525 |
| 408 | 20240313 | 123100 | 34947213400 | 54800 | 54800 | 54800 | 54700 | 341 |
| 409 | 20240313 | 123000 | 34928530500 | 54800 | 54700 | 54800 | 54700 | 540 |
| 410 | 20240313 | 122900 | 34898951500 | 54700 | 54700 | 54800 | 54700 | 1051 |
| 411 | 20240313 | 122800 | 34841388800 | 54700 | 54800 | 54800 | 54700 | 520 |
| 412 | 20240313 | 122700 | 34812931900 | 54800 | 54800 | 54800 | 54700 | 494 |
| 413 | 20240313 | 122600 | 34785866900 | 54800 | 54800 | 54800 | 54700 | 571 |
| 414 | 20240313 | 122500 | 34754581500 | 54700 | 54900 | 54900 | 54700 | 5606 |
| 415 | 20240313 | 122400 | 34447399200 | 54800 | 54700 | 54900 | 54700 | 7015 |
| 416 | 20240313 | 122300 | 34062987600 | 54800 | 54800 | 54800 | 54700 | 441 |
| 417 | 20240313 | 122200 | 34038859200 | 54700 | 54800 | 54800 | 54700 | 300 |
| 418 | 20240313 | 122100 | 34022433800 | 54700 | 54800 | 54800 | 54700 | 815 |
| 419 | 20240313 | 122000 | 33977826300 | 54800 | 54700 | 54800 | 54700 | 554 |
| 420 | 20240313 | 121900 | 33947479300 | 54700 | 54700 | 54800 | 54700 | 510 |
| 421 | 20240313 | 121800 | 33919564600 | 54700 | 54800 | 54800 | 54700 | 375 |
| 422 | 20240313 | 121700 | 33899020800 | 54800 | 54800 | 54800 | 54700 | 1001 |
| 423 | 20240313 | 121600 | 33844175300 | 54700 | 54800 | 54800 | 54700 | 322 |
| 424 | 20240313 | 121500 | 33826548200 | 54800 | 54700 | 54800 | 54700 | 775 |
| 425 | 20240313 | 121400 | 33784080500 | 54700 | 54800 | 54800 | 54700 | 1007 |
| 426 | 20240313 | 121300 | 33728959800 | 54800 | 54800 | 54800 | 54700 | 582 |
| 427 | 20240313 | 121200 | 33697068400 | 54800 | 54700 | 54800 | 54700 | 390 |
| 428 | 20240313 | 121100 | 33675698800 | 54800 | 54800 | 54800 | 54700 | 1682 |
| 429 | 20240313 | 121000 | 33583646200 | 54800 | 54700 | 54800 | 54700 | 595 |
| 430 | 20240313 | 120900 | 33551044300 | 54800 | 54800 | 54800 | 54700 | 4450 |
| 431 | 20240313 | 120800 | 33307601300 | 54800 | 54800 | 54800 | 54700 | 863 |
| 432 | 20240313 | 120700 | 33260370800 | 54700 | 54800 | 54800 | 54700 | 744 |
| 433 | 20240313 | 120600 | 33219617600 | 54800 | 54700 | 54800 | 54700 | 1069 |
| 434 | 20240313 | 120500 | 33161120000 | 54800 | 54700 | 54800 | 54700 | 848 |
| 435 | 20240313 | 120400 | 33114652300 | 54800 | 54800 | 54800 | 54700 | 5642 |
| 436 | 20240313 | 120300 | 32805489200 | 54800 | 54900 | 54900 | 54800 | 762 |
| 437 | 20240313 | 120200 | 32763675300 | 54800 | 54900 | 54900 | 54800 | 816 |
| 438 | 20240313 | 120100 | 32718921100 | 54900 | 54900 | 54900 | 54800 | 491 |
| 439 | 20240313 | 120000 | 32691972300 | 54900 | 55000 | 55000 | 54800 | 8105 |
| 440 | 20240313 | 115900 | 32246992500 | 54900 | 55000 | 55000 | 54900 | 531 |
| 441 | 20240313 | 115800 | 32217793600 | 54900 | 55000 | 55000 | 54900 | 656 |
| 442 | 20240313 | 115700 | 32181732500 | 54900 | 54900 | 55000 | 54900 | 1053 |
| 443 | 20240313 | 115600 | 32123894300 | 55000 | 55000 | 55000 | 54900 | 632 |
| 444 | 20240313 | 115500 | 32089173000 | 54900 | 55000 | 55000 | 54900 | 1105 |
| 445 | 20240313 | 115400 | 32028461000 | 55000 | 55000 | 55000 | 54900 | 344 |
| 446 | 20240313 | 115300 | 32009573200 | 55000 | 54900 | 55000 | 54900 | 335 |
| 447 | 20240313 | 115200 | 31991155600 | 54900 | 54900 | 55000 | 54900 | 662 |
| 448 | 20240313 | 115100 | 31954801100 | 54900 | 55000 | 55000 | 54900 | 473 |
| 449 | 20240313 | 115000 | 31928799100 | 55000 | 54900 | 55000 | 54900 | 652 |
| 450 | 20240313 | 114900 | 31892978300 | 54900 | 54900 | 55000 | 54900 | 403 |
| 451 | 20240313 | 114800 | 31870839800 | 54900 | 55000 | 55000 | 54900 | 311 |
| 452 | 20240313 | 114700 | 31853750800 | 55000 | 54800 | 55000 | 54800 | 6327 |
| 453 | 20240313 | 114600 | 31506208500 | 54900 | 54900 | 54900 | 54800 | 354 |
| 454 | 20240313 | 114500 | 31486775400 | 54800 | 54900 | 54900 | 54800 | 526 |
| 455 | 20240313 | 114400 | 31457907900 | 54900 | 54800 | 54900 | 54800 | 298 |
| 456 | 20240313 | 114300 | 31441554700 | 54800 | 54800 | 54900 | 54800 | 1061 |
| 457 | 20240313 | 114200 | 31383347800 | 54900 | 54900 | 54900 | 54800 | 474 |
| 458 | 20240313 | 114100 | 31357332700 | 54800 | 54900 | 55000 | 54800 | 496 |
| 459 | 20240313 | 114000 | 31330121200 | 54900 | 54900 | 55000 | 54900 | 595 |
| 460 | 20240313 | 113900 | 31297425500 | 54900 | 54900 | 55000 | 54900 | 881 |
| 461 | 20240313 | 113800 | 31249032900 | 54900 | 54900 | 55000 | 54900 | 1398 |
| 462 | 20240313 | 113700 | 31172268700 | 54900 | 55000 | 55000 | 54900 | 961 |
| 463 | 20240313 | 113600 | 31119505300 | 54900 | 54900 | 55000 | 54900 | 470 |
| 464 | 20240313 | 113500 | 31093671700 | 54900 | 54900 | 55000 | 54900 | 422 |
| 465 | 20240313 | 113400 | 31070490700 | 55000 | 55000 | 55000 | 54900 | 1019 |
| 466 | 20240313 | 113300 | 31014541200 | 55000 | 55000 | 55000 | 54900 | 2576 |
| 467 | 20240313 | 113200 | 30873104900 | 55000 | 54900 | 55000 | 54900 | 499 |
| 468 | 20240313 | 113100 | 30845667300 | 54900 | 54900 | 55000 | 54900 | 286 |
| 469 | 20240313 | 113000 | 30829946600 | 55000 | 55000 | 55000 | 54900 | 423 |
| 470 | 20240313 | 112900 | 30806689500 | 55000 | 55000 | 55000 | 54900 | 442 |
| 471 | 20240313 | 112800 | 30782384100 | 54900 | 54900 | 55000 | 54900 | 563 |
| 472 | 20240313 | 112700 | 30751438000 | 55000 | 55000 | 55000 | 54900 | 237 |
| 473 | 20240313 | 112600 | 30738416900 | 55000 | 54900 | 55000 | 54900 | 514 |
| 474 | 20240313 | 112500 | 30710156900 | 55000 | 55000 | 55000 | 54800 | 431 |
| 475 | 20240313 | 112400 | 30686492900 | 54900 | 54900 | 54900 | 54800 | 1209 |
| 476 | 20240313 | 112300 | 30620121400 | 54800 | 54900 | 55000 | 54800 | 1251 |
| 477 | 20240313 | 112200 | 30551446700 | 54800 | 55000 | 55000 | 54800 | 1067 |
| 478 | 20240313 | 112100 | 30492871000 | 55000 | 55000 | 55000 | 54900 | 654 |
| 479 | 20240313 | 112000 | 30456937200 | 55000 | 54800 | 55000 | 54800 | 3977 |
| 480 | 20240313 | 111900 | 30238583400 | 54900 | 54900 | 54900 | 54800 | 465 |
| 481 | 20240313 | 111800 | 30213081700 | 54800 | 54900 | 54900 | 54800 | 334 |
| 482 | 20240313 | 111700 | 30194760800 | 54800 | 54800 | 54900 | 54800 | 448 |
| 483 | 20240313 | 111600 | 30170171300 | 54800 | 54900 | 54900 | 54800 | 416 |
| 484 | 20240313 | 111500 | 30147349400 | 54900 | 54800 | 54900 | 54800 | 117 |
| 485 | 20240313 | 111400 | 30140931000 | 54900 | 54900 | 54900 | 54800 | 749 |
| 486 | 20240313 | 111300 | 30099818200 | 54800 | 54800 | 54900 | 54800 | 672 |
| 487 | 20240313 | 111200 | 30062933500 | 54800 | 54800 | 54900 | 54800 | 803 |
| 488 | 20240313 | 111100 | 30018919700 | 54800 | 54900 | 54900 | 54800 | 623 |
| 489 | 20240313 | 111000 | 29984764300 | 54900 | 54700 | 54900 | 54700 | 699 |
| 490 | 20240313 | 110900 | 29946438700 | 54800 | 54800 | 54900 | 54700 | 4369 |
| 491 | 20240313 | 110800 | 29707018900 | 54900 | 54900 | 54900 | 54800 | 280 |
| 492 | 20240313 | 110700 | 29691659000 | 54900 | 54900 | 54900 | 54800 | 1054 |
| 493 | 20240313 | 110600 | 29633810700 | 54800 | 54900 | 54900 | 54800 | 1298 |
| 494 | 20240313 | 110500 | 29562659300 | 54900 | 54800 | 54900 | 54800 | 592 |
| 495 | 20240313 | 110400 | 29530184300 | 54800 | 54800 | 54900 | 54700 | 3089 |
| 496 | 20240313 | 110300 | 29360918000 | 54700 | 54800 | 54800 | 54700 | 712 |
| 497 | 20240313 | 110200 | 29321962600 | 54800 | 54700 | 54800 | 54700 | 424 |
| 498 | 20240313 | 110100 | 29298758300 | 54800 | 54800 | 54800 | 54700 | 873 |
| 499 | 20240313 | 110000 | 29250942000 | 54800 | 54700 | 54800 | 54700 | 536 |
| 500 | 20240313 | 105900 | 29221596800 | 54800 | 54700 | 54800 | 54700 | 5387 |
| 501 | 20240313 | 105800 | 28926884800 | 54700 | 54900 | 54900 | 54700 | 4479 |
| 502 | 20240313 | 105700 | 28681469500 | 54900 | 54900 | 54900 | 54800 | 638 |
| 503 | 20240313 | 105600 | 28646495100 | 54900 | 54900 | 54900 | 54800 | 1554 |
| 504 | 20240313 | 105500 | 28561198000 | 54800 | 54900 | 54900 | 54800 | 2827 |
| 505 | 20240313 | 105400 | 28406051000 | 54900 | 54900 | 54900 | 54800 | 951 |
| 506 | 20240313 | 105300 | 28353886300 | 54900 | 54900 | 54900 | 54800 | 673 |
| 507 | 20240313 | 105200 | 28316990200 | 54900 | 54900 | 54900 | 54800 | 400 |
| 508 | 20240313 | 105100 | 28295047400 | 54900 | 54900 | 54900 | 54800 | 341 |
| 509 | 20240313 | 105000 | 28276333200 | 54900 | 54900 | 54900 | 54800 | 699 |
| 510 | 20240313 | 104900 | 28237963900 | 54900 | 54900 | 54900 | 54800 | 448 |
| 511 | 20240313 | 104800 | 28213405300 | 54900 | 54800 | 54900 | 54700 | 1907 |
| 512 | 20240313 | 104700 | 28108868800 | 54800 | 54600 | 54800 | 54600 | 2680 |
| 513 | 20240313 | 104600 | 27962094200 | 54700 | 54600 | 54700 | 54600 | 3144 |
| 514 | 20240313 | 104500 | 27790140800 | 54700 | 54700 | 54700 | 54600 | 1607 |
| 515 | 20240313 | 104400 | 27702277400 | 54700 | 54700 | 54700 | 54600 | 2793 |
| 516 | 20240313 | 104300 | 27549689400 | 54700 | 54600 | 54700 | 54600 | 1571 |
| 517 | 20240313 | 104200 | 27463800700 | 54700 | 54700 | 54700 | 54600 | 1308 |
| 518 | 20240313 | 104100 | 27392302800 | 54600 | 54600 | 54700 | 54600 | 4773 |
| 519 | 20240313 | 104000 | 27131646000 | 54600 | 54500 | 54600 | 54500 | 8986 |
| 520 | 20240313 | 103900 | 26641230600 | 54600 | 54600 | 54600 | 54500 | 1721 |
| 521 | 20240313 | 103800 | 26547378000 | 54600 | 54600 | 54600 | 54500 | 2244 |
| 522 | 20240313 | 103700 | 26425040500 | 54500 | 54600 | 54600 | 54500 | 3178 |
| 523 | 20240313 | 103600 | 26251694300 | 54500 | 54600 | 54700 | 54500 | 9036 |
| 524 | 20240313 | 103500 | 25758656000 | 54600 | 54700 | 54700 | 54600 | 6903 |
| 525 | 20240313 | 103400 | 25381663800 | 54600 | 54600 | 54700 | 54600 | 1923 |
| 526 | 20240313 | 103300 | 25276638900 | 54600 | 54700 | 54700 | 54600 | 19269 |
| 527 | 20240313 | 103200 | 24222922900 | 54700 | 54800 | 54800 | 54700 | 2889 |
| 528 | 20240313 | 103100 | 24064886000 | 54800 | 54800 | 54800 | 54700 | 1764 |
| 529 | 20240313 | 103000 | 23968321700 | 54800 | 54700 | 54800 | 54700 | 3344 |
| 530 | 20240313 | 102900 | 23785322200 | 54800 | 54700 | 54800 | 54700 | 1056 |
| 531 | 20240313 | 102800 | 23727520900 | 54800 | 54800 | 54900 | 54700 | 24858 |
| 532 | 20240313 | 102700 | 22365339700 | 54800 | 54800 | 54900 | 54800 | 1583 |
| 533 | 20240313 | 102600 | 22278517900 | 54900 | 55000 | 55000 | 54800 | 1640 |
| 534 | 20240313 | 102500 | 22188490600 | 54900 | 54900 | 55000 | 54800 | 8443 |
| 535 | 20240313 | 102400 | 21724998700 | 54900 | 55000 | 55000 | 54900 | 1444 |
| 536 | 20240313 | 102300 | 21645698600 | 54900 | 55000 | 55000 | 54900 | 564 |
| 537 | 20240313 | 102200 | 21614683400 | 55000 | 54900 | 55000 | 54900 | 864 |
| 538 | 20240313 | 102100 | 21567197100 | 54900 | 55000 | 55000 | 54900 | 1035 |
| 539 | 20240313 | 102000 | 21510331600 | 55000 | 55000 | 55000 | 54900 | 3730 |
| 540 | 20240313 | 101900 | 21305353400 | 55000 | 55000 | 55000 | 54900 | 1230 |
| 541 | 20240313 | 101800 | 21237736300 | 55000 | 55000 | 55000 | 54900 | 1792 |
| 542 | 20240313 | 101700 | 21139322900 | 54900 | 55000 | 55100 | 54900 | 2078 |
| 543 | 20240313 | 101600 | 21025061800 | 55000 | 55000 | 55100 | 55000 | 532 |
| 544 | 20240313 | 101500 | 20995768300 | 55100 | 55000 | 55100 | 55000 | 895 |
| 545 | 20240313 | 101400 | 20946534800 | 55000 | 55100 | 55100 | 54900 | 3448 |
| 546 | 20240313 | 101300 | 20756878100 | 55000 | 55200 | 55200 | 55000 | 3462 |
| 547 | 20240313 | 101200 | 20566119900 | 55100 | 55200 | 55200 | 55100 | 875 |
| 548 | 20240313 | 101100 | 20517860300 | 55200 | 55000 | 55200 | 55000 | 3417 |
| 549 | 20240313 | 101000 | 20329673500 | 55100 | 55100 | 55100 | 54900 | 1287 |
| 550 | 20240313 | 100900 | 20258814400 | 55000 | 55000 | 55100 | 55000 | 1467 |
| 551 | 20240313 | 100800 | 20178118500 | 55000 | 55000 | 55100 | 54900 | 2012 |
| 552 | 20240313 | 100700 | 20067472200 | 55000 | 54900 | 55000 | 54900 | 1795 |
| 553 | 20240313 | 100600 | 19968798800 | 55000 | 55100 | 55100 | 55000 | 4327 |
| 554 | 20240313 | 100500 | 19730788900 | 55000 | 55000 | 55100 | 55000 | 466 |
| 555 | 20240313 | 100400 | 19705127100 | 55100 | 55100 | 55100 | 55000 | 639 |
| 556 | 20240313 | 100300 | 19669933900 | 55100 | 55000 | 55100 | 54900 | 4661 |
| 557 | 20240313 | 100200 | 19413582000 | 54900 | 55000 | 55000 | 54900 | 1108 |
| 558 | 20240313 | 100100 | 19352713600 | 55000 | 55000 | 55000 | 54900 | 1087 |
| 559 | 20240313 | 100000 | 19292953600 | 55000 | 54900 | 55000 | 54900 | 1107 |
| 560 | 20240313 | 095900 | 19232108200 | 54900 | 55000 | 55000 | 54900 | 744 |
| 561 | 20240313 | 095800 | 19191237900 | 55000 | 55000 | 55000 | 54900 | 605 |
| 562 | 20240313 | 095700 | 19157994600 | 55000 | 55000 | 55000 | 54900 | 1074 |
| 563 | 20240313 | 095600 | 19098939900 | 54900 | 54900 | 55000 | 54900 | 1161 |
| 564 | 20240313 | 095500 | 19035140200 | 55000 | 54900 | 55000 | 54900 | 1917 |
| 565 | 20240313 | 095400 | 18929740900 | 54900 | 55000 | 55000 | 54900 | 1499 |
| 566 | 20240313 | 095300 | 18847417800 | 55000 | 54900 | 55000 | 54900 | 1304 |
| 567 | 20240313 | 095200 | 18775746200 | 55000 | 55100 | 55200 | 54900 | 7964 |
| 568 | 20240313 | 095100 | 18337473600 | 55100 | 55200 | 55200 | 55100 | 716 |
| 569 | 20240313 | 095000 | 18297999900 | 55200 | 55100 | 55200 | 55100 | 1909 |
| 570 | 20240313 | 094900 | 18192667200 | 55100 | 55100 | 55200 | 55100 | 429 |
| 571 | 20240313 | 094800 | 18168995700 | 55200 | 55100 | 55200 | 55100 | 766 |
| 572 | 20240313 | 094700 | 18126717300 | 55100 | 55100 | 55200 | 55000 | 1464 |
| 573 | 20240313 | 094600 | 18046073300 | 55000 | 55100 | 55100 | 55000 | 1458 |
| 574 | 20240313 | 094500 | 17965775900 | 55000 | 54900 | 55100 | 54900 | 2853 |
| 575 | 20240313 | 094400 | 17808840900 | 55000 | 55000 | 55000 | 54900 | 3289 |
| 576 | 20240313 | 094300 | 17628179500 | 55000 | 55000 | 55100 | 55000 | 5434 |
| 577 | 20240313 | 094200 | 17329299900 | 55000 | 55000 | 55100 | 55000 | 416 |
| 578 | 20240313 | 094100 | 17306411400 | 55000 | 55100 | 55200 | 55000 | 1216 |
| 579 | 20240313 | 094000 | 17239471800 | 55100 | 54900 | 55300 | 54900 | 13694 |
| 580 | 20240313 | 093900 | 16485417600 | 54900 | 54900 | 55000 | 54800 | 3054 |
| 581 | 20240313 | 093800 | 16317768100 | 54900 | 55000 | 55000 | 54800 | 5542 |
| 582 | 20240313 | 093700 | 16013395800 | 55000 | 55000 | 55000 | 54900 | 1860 |
| 583 | 20240313 | 093600 | 15911219600 | 55000 | 55000 | 55000 | 54900 | 1618 |
| 584 | 20240313 | 093500 | 15822356300 | 55000 | 55000 | 55100 | 54900 | 4452 |
| 585 | 20240313 | 093400 | 15577645100 | 55100 | 55000 | 55100 | 55000 | 2798 |
| 586 | 20240313 | 093300 | 15423725800 | 55000 | 55000 | 55100 | 55000 | 894 |
| 587 | 20240313 | 093200 | 15374543000 | 55100 | 55000 | 55100 | 55000 | 1150 |
| 588 | 20240313 | 093100 | 15311259400 | 55000 | 55100 | 55100 | 55000 | 1041 |
| 589 | 20240313 | 093000 | 15253929800 | 55100 | 55100 | 55100 | 55000 | 1362 |
| 590 | 20240313 | 092900 | 15178938700 | 55100 | 55100 | 55200 | 55100 | 2073 |
| 591 | 20240313 | 092800 | 15064698000 | 55100 | 55100 | 55300 | 55100 | 2250 |
| 592 | 20240313 | 092700 | 14940492600 | 55100 | 55200 | 55300 | 55100 | 3034 |
| 593 | 20240313 | 092600 | 14773054700 | 55200 | 55100 | 55200 | 55100 | 2235 |
| 594 | 20240313 | 092500 | 14649723900 | 55100 | 55200 | 55200 | 55000 | 4155 |
| 595 | 20240313 | 092400 | 14420983000 | 55100 | 55300 | 55300 | 55100 | 4463 |
| 596 | 20240313 | 092300 | 14174662400 | 55300 | 55400 | 55400 | 55200 | 3138 |
| 597 | 20240313 | 092200 | 14001101500 | 55300 | 55100 | 55300 | 55000 | 7619 |
| 598 | 20240313 | 092100 | 13580287100 | 55100 | 55000 | 55100 | 54900 | 6894 |
| 599 | 20240313 | 092000 | 13201212100 | 55000 | 54900 | 55000 | 54900 | 3822 |
| 600 | 20240313 | 091900 | 12991291300 | 55000 | 54900 | 55000 | 54800 | 6886 |
| 601 | 20240313 | 091800 | 12613231300 | 54900 | 54800 | 54900 | 54700 | 5611 |
| 602 | 20240313 | 091700 | 12305653900 | 54800 | 54800 | 54800 | 54700 | 3348 |
| 603 | 20240313 | 091600 | 12122280400 | 54700 | 54800 | 54800 | 54700 | 7584 |
| 604 | 20240313 | 091500 | 11707152300 | 54800 | 54800 | 54900 | 54800 | 14208 |
| 605 | 20240313 | 091400 | 10928404200 | 54900 | 54900 | 54900 | 54800 | 3104 |
| 606 | 20240313 | 091300 | 10758011700 | 54900 | 55000 | 55000 | 54800 | 3897 |
| 607 | 20240313 | 091200 | 10544090600 | 55000 | 54900 | 55000 | 54800 | 5872 |
| 608 | 20240313 | 091100 | 10221734800 | 54900 | 54900 | 54900 | 54800 | 8444 |
| 609 | 20240313 | 091000 | 9758358300 | 54900 | 54800 | 54900 | 54700 | 11404 |
| 610 | 20240313 | 090900 | 9133816500 | 54800 | 54800 | 54900 | 54700 | 8564 |
| 611 | 20240313 | 090800 | 8664737800 | 54800 | 55100 | 55100 | 54700 | 20572 |
| 612 | 20240313 | 090700 | 7535541200 | 55000 | 55100 | 55100 | 55000 | 6394 |
| 613 | 20240313 | 090600 | 7183715100 | 55000 | 55100 | 55200 | 55000 | 8808 |
| 614 | 20240313 | 090500 | 6698970800 | 55100 | 55200 | 55200 | 55000 | 21993 |
| 615 | 20240313 | 090400 | 5487151700 | 55200 | 55200 | 55400 | 55100 | 10242 |
| 616 | 20240313 | 090300 | 4921817900 | 55200 | 55500 | 55500 | 55100 | 19439 |
| 617 | 20240313 | 090200 | 3847902500 | 55500 | 55600 | 55800 | 55400 | 15664 |
| 618 | 20240313 | 090100 | 2977954000 | 55700 | 55500 | 55800 | 55300 | 13642 |
| 619 | 20240313 | 090000 | 2220424400 | 55500 | 55900 | 56000 | 55400 | 39825 |