34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 95992 |
| 3 | 20240624 | 191800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20240624 | 191700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20240624 | 191600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20240624 | 191500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20240624 | 191400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20240624 | 191300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20240624 | 191200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20240624 | 191100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20240624 | 191000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20240624 | 190900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20240624 | 190800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20240624 | 190700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20240624 | 190600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20240624 | 190500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20240624 | 190400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20240624 | 190300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20240624 | 190200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20240624 | 190100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20240624 | 190000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20240624 | 185900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20240624 | 185800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20240624 | 185700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20240624 | 185600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20240624 | 185500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20240624 | 185400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20240624 | 185300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20240624 | 185200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20240624 | 185100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20240624 | 185000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20240624 | 184900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 95992 |
| 33 | 20240624 | 184800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20240624 | 184700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20240624 | 184600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20240624 | 184500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20240624 | 184400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20240624 | 184300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20240624 | 184200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20240624 | 184100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20240624 | 184000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20240624 | 183900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20240624 | 183800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20240624 | 183700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20240624 | 183600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20240624 | 183500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20240624 | 183400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20240624 | 183300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20240624 | 183200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20240624 | 183100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20240624 | 183000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20240624 | 182900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20240624 | 182800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20240624 | 182700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20240624 | 182600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20240624 | 182500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20240624 | 182400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20240624 | 182300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20240624 | 182200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20240624 | 182100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20240624 | 182000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20240624 | 181900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 95992 |
| 63 | 20240624 | 181800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20240624 | 181700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20240624 | 181600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20240624 | 181500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20240624 | 181400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20240624 | 181300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20240624 | 181200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20240624 | 181100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20240624 | 181000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20240624 | 180900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20240624 | 180800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20240624 | 180700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20240624 | 180600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20240624 | 180500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20240624 | 180400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20240624 | 180300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20240624 | 180200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20240624 | 180100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20240624 | 180000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20240624 | 175900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20240624 | 175800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20240624 | 175700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20240624 | 175600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20240624 | 175500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20240624 | 175400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20240624 | 175300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20240624 | 175200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20240624 | 175100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20240624 | 175000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20240624 | 174900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 95992 |
| 93 | 20240624 | 174800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20240624 | 174700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20240624 | 174600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20240624 | 174500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20240624 | 174400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20240624 | 174300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20240624 | 174200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20240624 | 174100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20240624 | 174000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20240624 | 173900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20240624 | 173800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20240624 | 173700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20240624 | 173600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20240624 | 173500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20240624 | 173400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20240624 | 173300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20240624 | 173200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20240624 | 173100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20240624 | 173000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20240624 | 172900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20240624 | 172800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20240624 | 172700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20240624 | 172600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20240624 | 172500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20240624 | 172400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20240624 | 172300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20240624 | 172200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20240624 | 172100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20240624 | 172000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20240624 | 171900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 95992 |
| 123 | 20240624 | 171800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20240624 | 171700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20240624 | 171600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20240624 | 171500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20240624 | 171400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20240624 | 171300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20240624 | 171200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20240624 | 171100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20240624 | 171000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20240624 | 170900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20240624 | 170800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20240624 | 170700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20240624 | 170600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20240624 | 170500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20240624 | 170400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20240624 | 170300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20240624 | 170200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20240624 | 170100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20240624 | 170000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20240624 | 165900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20240624 | 165800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20240624 | 165700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20240624 | 165600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20240624 | 165500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20240624 | 165400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20240624 | 165300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20240624 | 165200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20240624 | 165100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20240624 | 165000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20240624 | 164900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 95992 |
| 153 | 20240624 | 164800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20240624 | 164700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20240624 | 164600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20240624 | 164500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20240624 | 164400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20240624 | 164300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20240624 | 164200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20240624 | 164100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20240624 | 164000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20240624 | 163900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20240624 | 163800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20240624 | 163700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20240624 | 163600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20240624 | 163500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20240624 | 163400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20240624 | 163300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20240624 | 163200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20240624 | 163100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20240624 | 163000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20240624 | 162900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20240624 | 162800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20240624 | 162700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20240624 | 162600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20240624 | 162500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20240624 | 162400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20240624 | 162300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20240624 | 162200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20240624 | 162100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20240624 | 162000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20240624 | 161900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 95992 |
| 183 | 20240624 | 161800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20240624 | 161700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20240624 | 161600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20240624 | 161500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20240624 | 161400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20240624 | 161300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20240624 | 161200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20240624 | 161100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20240624 | 161000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20240624 | 160900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20240624 | 160800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20240624 | 160700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20240624 | 160600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20240624 | 160500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20240624 | 160400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20240624 | 160300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20240624 | 160200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20240624 | 160100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20240624 | 160000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20240624 | 155900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20240624 | 155800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20240624 | 155700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20240624 | 155600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20240624 | 155500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20240624 | 155400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20240624 | 155300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20240624 | 155200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20240624 | 155100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20240624 | 155000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20240624 | 154900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 95992 |
| 213 | 20240624 | 154800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20240624 | 154700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20240624 | 154600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20240624 | 154500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20240624 | 154400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20240624 | 154300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20240624 | 154200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20240624 | 154100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20240624 | 154000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20240624 | 153900 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20240624 | 153800 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20240624 | 153700 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20240624 | 153600 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20240624 | 153500 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20240624 | 153400 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20240624 | 153300 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20240624 | 153200 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20240624 | 153100 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20240624 | 153000 | 37320303000 | 42050 | 42050 | 42050 | 42050 | 95992 |
| 232 | 20240624 | 152900 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 233 | 20240624 | 152800 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 234 | 20240624 | 152700 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 235 | 20240624 | 152600 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 236 | 20240624 | 152500 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 237 | 20240624 | 152400 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 238 | 20240624 | 152300 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 239 | 20240624 | 152200 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 240 | 20240624 | 152100 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 241 | 20240624 | 152000 | 33283839400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 242 | 20240624 | 151900 | 33283839400 | 42200 | 42150 | 42200 | 42150 | 3771 |
| 243 | 20240624 | 151800 | 33124805800 | 42150 | 42150 | 42200 | 42150 | 1401 |
| 244 | 20240624 | 151700 | 33065732950 | 42150 | 42150 | 42200 | 42150 | 1989 |
| 245 | 20240624 | 151600 | 32981805800 | 42150 | 42150 | 42200 | 42150 | 3220 |
| 246 | 20240624 | 151500 | 32845979750 | 42200 | 42200 | 42200 | 42150 | 7932 |
| 247 | 20240624 | 151400 | 32511551250 | 42200 | 42150 | 42200 | 42150 | 4295 |
| 248 | 20240624 | 151300 | 32330446050 | 42150 | 42150 | 42200 | 42150 | 8020 |
| 249 | 20240624 | 151200 | 31992352550 | 42150 | 42150 | 42200 | 42150 | 1593 |
| 250 | 20240624 | 151100 | 31925186200 | 42150 | 42150 | 42200 | 42150 | 1646 |
| 251 | 20240624 | 151000 | 31855795250 | 42200 | 42150 | 42200 | 42150 | 1244 |
| 252 | 20240624 | 150900 | 31803351250 | 42150 | 42200 | 42200 | 42150 | 872 |
| 253 | 20240624 | 150800 | 31766595550 | 42150 | 42150 | 42200 | 42150 | 252 |
| 254 | 20240624 | 150700 | 31755966700 | 42150 | 42200 | 42200 | 42150 | 507 |
| 255 | 20240624 | 150600 | 31734577700 | 42200 | 42200 | 42200 | 42150 | 551 |
| 256 | 20240624 | 150500 | 31711332550 | 42150 | 42150 | 42200 | 42150 | 1349 |
| 257 | 20240624 | 150400 | 31654446950 | 42200 | 42150 | 42200 | 42150 | 3506 |
| 258 | 20240624 | 150300 | 31506538700 | 42200 | 42150 | 42200 | 42150 | 1063 |
| 259 | 20240624 | 150200 | 31461726750 | 42150 | 42150 | 42200 | 42150 | 561 |
| 260 | 20240624 | 150100 | 31438061800 | 42200 | 42200 | 42200 | 42150 | 861 |
| 261 | 20240624 | 150000 | 31401739550 | 42150 | 42100 | 42200 | 42100 | 1133 |
| 262 | 20240624 | 145900 | 31353966650 | 42150 | 42150 | 42200 | 42100 | 7916 |
| 263 | 20240624 | 145800 | 31020359100 | 42150 | 42100 | 42150 | 42100 | 1402 |
| 264 | 20240624 | 145700 | 30961278100 | 42150 | 42100 | 42150 | 42100 | 10005 |
| 265 | 20240624 | 145600 | 30539722150 | 42100 | 42150 | 42150 | 42100 | 7234 |
| 266 | 20240624 | 145500 | 30234824800 | 42150 | 42150 | 42150 | 42100 | 740 |
| 267 | 20240624 | 145400 | 30203651700 | 42150 | 42100 | 42150 | 42100 | 1486 |
| 268 | 20240624 | 145300 | 30141048600 | 42150 | 42100 | 42150 | 42100 | 10316 |
| 269 | 20240624 | 145200 | 29706301950 | 42100 | 42150 | 42150 | 42100 | 500 |
| 270 | 20240624 | 145100 | 29685234550 | 42100 | 42100 | 42150 | 42100 | 2274 |
| 271 | 20240624 | 145000 | 29589421450 | 42100 | 42150 | 42150 | 42100 | 1042 |
| 272 | 20240624 | 144900 | 29545531300 | 42100 | 42150 | 42150 | 42100 | 1578 |
| 273 | 20240624 | 144800 | 29479029950 | 42150 | 42150 | 42150 | 42100 | 1595 |
| 274 | 20240624 | 144700 | 29411801650 | 42150 | 42150 | 42150 | 42100 | 509 |
| 275 | 20240624 | 144600 | 29390358100 | 42150 | 42150 | 42150 | 42100 | 536 |
| 276 | 20240624 | 144500 | 29367775850 | 42150 | 42100 | 42150 | 42100 | 935 |
| 277 | 20240624 | 144400 | 29328370500 | 42150 | 42100 | 42150 | 42100 | 2100 |
| 278 | 20240624 | 144300 | 29239946550 | 42100 | 42150 | 42150 | 42100 | 2897 |
| 279 | 20240624 | 144200 | 29117906000 | 42150 | 42100 | 42200 | 42100 | 2677 |
| 280 | 20240624 | 144100 | 29005067200 | 42150 | 42150 | 42200 | 42100 | 859 |
| 281 | 20240624 | 144000 | 28968869250 | 42150 | 42150 | 42200 | 42100 | 1064 |
| 282 | 20240624 | 143900 | 28924020950 | 42200 | 42150 | 42200 | 42100 | 1924 |
| 283 | 20240624 | 143800 | 28842923500 | 42150 | 42150 | 42150 | 42100 | 5087 |
| 284 | 20240624 | 143700 | 28628508050 | 42150 | 42100 | 42150 | 42100 | 2234 |
| 285 | 20240624 | 143600 | 28534370300 | 42150 | 42150 | 42150 | 42100 | 416 |
| 286 | 20240624 | 143500 | 28516838650 | 42150 | 42150 | 42150 | 42100 | 824 |
| 287 | 20240624 | 143400 | 28482107150 | 42100 | 42100 | 42150 | 42100 | 1981 |
| 288 | 20240624 | 143300 | 28398625200 | 42150 | 42150 | 42150 | 42100 | 1682 |
| 289 | 20240624 | 143200 | 28327760150 | 42100 | 42200 | 42200 | 42100 | 3953 |
| 290 | 20240624 | 143100 | 28161248000 | 42150 | 42150 | 42200 | 42150 | 592 |
| 291 | 20240624 | 143000 | 28136278000 | 42150 | 42100 | 42200 | 42100 | 5823 |
| 292 | 20240624 | 142900 | 27890860300 | 42150 | 42100 | 42150 | 42100 | 863 |
| 293 | 20240624 | 142800 | 27854501100 | 42150 | 42150 | 42150 | 42100 | 1467 |
| 294 | 20240624 | 142700 | 27792682350 | 42150 | 42200 | 42200 | 42100 | 3303 |
| 295 | 20240624 | 142600 | 27653464550 | 42150 | 42200 | 42200 | 42150 | 456 |
| 296 | 20240624 | 142500 | 27634238250 | 42200 | 42200 | 42200 | 42150 | 891 |
| 297 | 20240624 | 142400 | 27596653750 | 42200 | 42150 | 42200 | 42150 | 836 |
| 298 | 20240624 | 142300 | 27561396650 | 42150 | 42100 | 42150 | 42100 | 2788 |
| 299 | 20240624 | 142200 | 27443885850 | 42100 | 42100 | 42150 | 42100 | 4984 |
| 300 | 20240624 | 142100 | 27233890650 | 42150 | 42150 | 42150 | 42100 | 2968 |
| 301 | 20240624 | 142000 | 27108885700 | 42150 | 42150 | 42150 | 42100 | 1751 |
| 302 | 20240624 | 141900 | 27035162850 | 42150 | 42100 | 42150 | 42100 | 719 |
| 303 | 20240624 | 141800 | 27004867500 | 42150 | 42100 | 42150 | 42100 | 3138 |
| 304 | 20240624 | 141700 | 26872618050 | 42150 | 42150 | 42150 | 42100 | 5387 |
| 305 | 20240624 | 141600 | 26645571900 | 42150 | 42150 | 42200 | 42100 | 13695 |
| 306 | 20240624 | 141500 | 26068327950 | 42200 | 42200 | 42200 | 42150 | 3160 |
| 307 | 20240624 | 141400 | 25934978500 | 42200 | 42200 | 42200 | 42150 | 2613 |
| 308 | 20240624 | 141300 | 25824803200 | 42150 | 42150 | 42200 | 42150 | 455 |
| 309 | 20240624 | 141200 | 25805606400 | 42150 | 42150 | 42200 | 42150 | 383 |
| 310 | 20240624 | 141100 | 25789459000 | 42200 | 42200 | 42200 | 42150 | 474 |
| 311 | 20240624 | 141000 | 25769471150 | 42200 | 42150 | 42200 | 42150 | 702 |
| 312 | 20240624 | 140900 | 25739865700 | 42150 | 42200 | 42200 | 42150 | 475 |
| 313 | 20240624 | 140800 | 25719829500 | 42250 | 42200 | 42250 | 42150 | 2992 |
| 314 | 20240624 | 140700 | 25593568550 | 42200 | 42200 | 42200 | 42150 | 554 |
| 315 | 20240624 | 140600 | 25570198700 | 42150 | 42150 | 42200 | 42150 | 580 |
| 316 | 20240624 | 140500 | 25545726950 | 42200 | 42200 | 42200 | 42150 | 937 |
| 317 | 20240624 | 140400 | 25506190950 | 42200 | 42200 | 42200 | 42150 | 367 |
| 318 | 20240624 | 140300 | 25490708550 | 42200 | 42200 | 42200 | 42150 | 530 |
| 319 | 20240624 | 140200 | 25468349400 | 42200 | 42200 | 42200 | 42150 | 742 |
| 320 | 20240624 | 140100 | 25437064050 | 42200 | 42200 | 42200 | 42150 | 424 |
| 321 | 20240624 | 140000 | 25419176600 | 42150 | 42200 | 42200 | 42150 | 777 |
| 322 | 20240624 | 135900 | 25386406750 | 42200 | 42200 | 42200 | 42150 | 755 |
| 323 | 20240624 | 135800 | 25354559850 | 42200 | 42200 | 42200 | 42150 | 394 |
| 324 | 20240624 | 135700 | 25337936200 | 42200 | 42200 | 42200 | 42150 | 1890 |
| 325 | 20240624 | 135600 | 25258245750 | 42200 | 42200 | 42250 | 42150 | 2583 |
| 326 | 20240624 | 135500 | 25149240750 | 42250 | 42200 | 42250 | 42200 | 279 |
| 327 | 20240624 | 135400 | 25137465950 | 42200 | 42250 | 42250 | 42200 | 805 |
| 328 | 20240624 | 135300 | 25103459700 | 42250 | 42200 | 42250 | 42200 | 881 |
| 329 | 20240624 | 135200 | 25066275900 | 42200 | 42250 | 42250 | 42200 | 379 |
| 330 | 20240624 | 135100 | 25050280650 | 42250 | 42200 | 42250 | 42150 | 2248 |
| 331 | 20240624 | 135000 | 24955418350 | 42200 | 42150 | 42200 | 42150 | 253 |
| 332 | 20240624 | 134900 | 24944747900 | 42200 | 42200 | 42250 | 42150 | 1418 |
| 333 | 20240624 | 134800 | 24884913450 | 42150 | 42200 | 42250 | 42150 | 9277 |
| 334 | 20240624 | 134700 | 24493428900 | 42150 | 42200 | 42200 | 42150 | 1673 |
| 335 | 20240624 | 134600 | 24422865950 | 42150 | 42150 | 42200 | 42150 | 1658 |
| 336 | 20240624 | 134500 | 24352938650 | 42150 | 42200 | 42200 | 42150 | 1167 |
| 337 | 20240624 | 134400 | 24303720700 | 42200 | 42150 | 42200 | 42150 | 959 |
| 338 | 20240624 | 134300 | 24263296050 | 42200 | 42150 | 42200 | 42150 | 602 |
| 339 | 20240624 | 134200 | 24237915750 | 42200 | 42150 | 42200 | 42150 | 867 |
| 340 | 20240624 | 134100 | 24201367100 | 42150 | 42150 | 42200 | 42150 | 1926 |
| 341 | 20240624 | 134000 | 24120148800 | 42150 | 42200 | 42200 | 42150 | 4446 |
| 342 | 20240624 | 133900 | 23932704850 | 42200 | 42150 | 42200 | 42150 | 1517 |
| 343 | 20240624 | 133800 | 23868716350 | 42150 | 42200 | 42200 | 42150 | 114 |
| 344 | 20240624 | 133700 | 23863907500 | 42200 | 42200 | 42200 | 42150 | 365 |
| 345 | 20240624 | 133600 | 23848509300 | 42150 | 42200 | 42200 | 42150 | 661 |
| 346 | 20240624 | 133500 | 23820646400 | 42150 | 42200 | 42200 | 42150 | 327 |
| 347 | 20240624 | 133400 | 23806856200 | 42200 | 42200 | 42200 | 42150 | 1238 |
| 348 | 20240624 | 133300 | 23754623750 | 42150 | 42150 | 42200 | 42150 | 3556 |
| 349 | 20240624 | 133200 | 23604632400 | 42200 | 42150 | 42200 | 42150 | 3844 |
| 350 | 20240624 | 133100 | 23442602950 | 42150 | 42200 | 42200 | 42150 | 740 |
| 351 | 20240624 | 133000 | 23411384750 | 42150 | 42150 | 42200 | 42150 | 504 |
| 352 | 20240624 | 132900 | 23390138550 | 42200 | 42200 | 42200 | 42150 | 723 |
| 353 | 20240624 | 132800 | 23359656050 | 42200 | 42250 | 42250 | 42200 | 6643 |
| 354 | 20240624 | 132700 | 23079315600 | 42200 | 42200 | 42250 | 42200 | 419 |
| 355 | 20240624 | 132600 | 23061619250 | 42250 | 42200 | 42250 | 42200 | 1591 |
| 356 | 20240624 | 132500 | 22994476550 | 42250 | 42200 | 42250 | 42200 | 464 |
| 357 | 20240624 | 132400 | 22974884850 | 42250 | 42250 | 42250 | 42200 | 245 |
| 358 | 20240624 | 132300 | 22964543450 | 42250 | 42200 | 42250 | 42200 | 213 |
| 359 | 20240624 | 132200 | 22955553550 | 42200 | 42250 | 42250 | 42200 | 389 |
| 360 | 20240624 | 132100 | 22939128400 | 42250 | 42250 | 42250 | 42200 | 534 |
| 361 | 20240624 | 132000 | 22916572950 | 42250 | 42250 | 42250 | 42200 | 183 |
| 362 | 20240624 | 131900 | 22908844550 | 42200 | 42200 | 42250 | 42200 | 359 |
| 363 | 20240624 | 131800 | 22893684550 | 42250 | 42250 | 42300 | 42200 | 558 |
| 364 | 20240624 | 131700 | 22870130500 | 42300 | 42200 | 42300 | 42200 | 564 |
| 365 | 20240624 | 131600 | 22846307600 | 42250 | 42250 | 42250 | 42200 | 5116 |
| 366 | 20240624 | 131500 | 22630315600 | 42250 | 42250 | 42300 | 42250 | 428 |
| 367 | 20240624 | 131400 | 22612218500 | 42250 | 42250 | 42300 | 42250 | 757 |
| 368 | 20240624 | 131300 | 22580235100 | 42250 | 42200 | 42300 | 42200 | 1509 |
| 369 | 20240624 | 131200 | 22516482550 | 42200 | 42250 | 42300 | 42200 | 1496 |
| 370 | 20240624 | 131100 | 22453295100 | 42200 | 42250 | 42250 | 42200 | 413 |
| 371 | 20240624 | 131000 | 22435849800 | 42200 | 42200 | 42250 | 42200 | 219 |
| 372 | 20240624 | 130900 | 22426604850 | 42250 | 42250 | 42250 | 42200 | 383 |
| 373 | 20240624 | 130800 | 22410430250 | 42200 | 42300 | 42300 | 42200 | 498 |
| 374 | 20240624 | 130700 | 22389390200 | 42250 | 42250 | 42300 | 42200 | 640 |
| 375 | 20240624 | 130600 | 22362353050 | 42250 | 42250 | 42250 | 42200 | 1005 |
| 376 | 20240624 | 130500 | 22319895050 | 42250 | 42250 | 42250 | 42200 | 244 |
| 377 | 20240624 | 130400 | 22309590050 | 42250 | 42250 | 42250 | 42200 | 183 |
| 378 | 20240624 | 130300 | 22301861200 | 42250 | 42200 | 42250 | 42150 | 1993 |
| 379 | 20240624 | 130200 | 22217756650 | 42200 | 42200 | 42200 | 42150 | 1511 |
| 380 | 20240624 | 130100 | 22153996100 | 42200 | 42200 | 42200 | 42150 | 335 |
| 381 | 20240624 | 130000 | 22139861750 | 42200 | 42200 | 42200 | 42150 | 1170 |
| 382 | 20240624 | 125900 | 22090496300 | 42200 | 42200 | 42200 | 42150 | 186 |
| 383 | 20240624 | 125800 | 22082650250 | 42200 | 42200 | 42200 | 42150 | 675 |
| 384 | 20240624 | 125700 | 22054168200 | 42200 | 42150 | 42200 | 42150 | 1523 |
| 385 | 20240624 | 125600 | 21989903300 | 42150 | 42200 | 42250 | 42150 | 1363 |
| 386 | 20240624 | 125500 | 21932403450 | 42200 | 42200 | 42200 | 42150 | 2687 |
| 387 | 20240624 | 125400 | 21819025400 | 42200 | 42200 | 42200 | 42150 | 561 |
| 388 | 20240624 | 125300 | 21795354650 | 42200 | 42150 | 42200 | 42150 | 860 |
| 389 | 20240624 | 125200 | 21759066000 | 42150 | 42200 | 42200 | 42150 | 1085 |
| 390 | 20240624 | 125100 | 21713286850 | 42200 | 42200 | 42200 | 42150 | 920 |
| 391 | 20240624 | 125000 | 21674493950 | 42200 | 42200 | 42200 | 42150 | 686 |
| 392 | 20240624 | 124900 | 21645552800 | 42200 | 42200 | 42200 | 42150 | 349 |
| 393 | 20240624 | 124800 | 21630828550 | 42200 | 42150 | 42250 | 42150 | 3165 |
| 394 | 20240624 | 124700 | 21497269600 | 42200 | 42200 | 42200 | 42150 | 2124 |
| 395 | 20240624 | 124600 | 21407637200 | 42200 | 42200 | 42250 | 42200 | 2523 |
| 396 | 20240624 | 124500 | 21301161350 | 42200 | 42200 | 42250 | 42200 | 731 |
| 397 | 20240624 | 124400 | 21270299450 | 42200 | 42250 | 42250 | 42200 | 210 |
| 398 | 20240624 | 124300 | 21261429950 | 42250 | 42250 | 42250 | 42200 | 425 |
| 399 | 20240624 | 124200 | 21243494150 | 42250 | 42200 | 42250 | 42150 | 824 |
| 400 | 20240624 | 124100 | 21208724550 | 42200 | 42150 | 42250 | 42150 | 677 |
| 401 | 20240624 | 124000 | 21180159250 | 42200 | 42150 | 42200 | 42100 | 3694 |
| 402 | 20240624 | 123900 | 21024422000 | 42150 | 42150 | 42150 | 42100 | 3212 |
| 403 | 20240624 | 123800 | 20889045500 | 42150 | 42150 | 42150 | 42100 | 1277 |
| 404 | 20240624 | 123700 | 20835256000 | 42150 | 42150 | 42150 | 42100 | 372 |
| 405 | 20240624 | 123600 | 20819579350 | 42150 | 42150 | 42150 | 42100 | 839 |
| 406 | 20240624 | 123500 | 20784229850 | 42100 | 42150 | 42150 | 42100 | 684 |
| 407 | 20240624 | 123400 | 20755414150 | 42150 | 42150 | 42150 | 42100 | 1629 |
| 408 | 20240624 | 123300 | 20686754400 | 42150 | 42150 | 42200 | 42150 | 791 |
| 409 | 20240624 | 123200 | 20653413550 | 42150 | 42150 | 42200 | 42100 | 5488 |
| 410 | 20240624 | 123100 | 20422089450 | 42150 | 42200 | 42250 | 42150 | 13752 |
| 411 | 20240624 | 123000 | 19841876600 | 42200 | 42250 | 42300 | 42200 | 15553 |
| 412 | 20240624 | 122900 | 19184848200 | 42300 | 42300 | 42300 | 42250 | 162 |
| 413 | 20240624 | 122800 | 19177999700 | 42300 | 42300 | 42300 | 42250 | 888 |
| 414 | 20240624 | 122700 | 19140445250 | 42300 | 42300 | 42300 | 42250 | 481 |
| 415 | 20240624 | 122600 | 19120101050 | 42300 | 42250 | 42300 | 42250 | 420 |
| 416 | 20240624 | 122500 | 19102351800 | 42300 | 42250 | 42300 | 42250 | 3284 |
| 417 | 20240624 | 122400 | 18963442150 | 42300 | 42300 | 42300 | 42250 | 1117 |
| 418 | 20240624 | 122300 | 18916203400 | 42300 | 42250 | 42300 | 42250 | 651 |
| 419 | 20240624 | 122200 | 18888670050 | 42300 | 42300 | 42300 | 42250 | 290 |
| 420 | 20240624 | 122100 | 18876407400 | 42250 | 42300 | 42350 | 42250 | 7364 |
| 421 | 20240624 | 122000 | 18564946700 | 42350 | 42300 | 42350 | 42300 | 440 |
| 422 | 20240624 | 121900 | 18546317800 | 42300 | 42300 | 42350 | 42300 | 359 |
| 423 | 20240624 | 121800 | 18531128650 | 42300 | 42350 | 42350 | 42300 | 204 |
| 424 | 20240624 | 121700 | 18522496400 | 42350 | 42350 | 42350 | 42300 | 613 |
| 425 | 20240624 | 121600 | 18496561250 | 42350 | 42300 | 42350 | 42300 | 359 |
| 426 | 20240624 | 121500 | 18481366600 | 42300 | 42350 | 42350 | 42300 | 1394 |
| 427 | 20240624 | 121400 | 18422386800 | 42350 | 42350 | 42350 | 42300 | 1275 |
| 428 | 20240624 | 121300 | 18368422950 | 42350 | 42350 | 42350 | 42300 | 270 |
| 429 | 20240624 | 121200 | 18357001700 | 42300 | 42300 | 42350 | 42300 | 668 |
| 430 | 20240624 | 121100 | 18328723150 | 42350 | 42350 | 42350 | 42300 | 490 |
| 431 | 20240624 | 121000 | 18307992700 | 42350 | 42300 | 42350 | 42300 | 200 |
| 432 | 20240624 | 120900 | 18299532200 | 42300 | 42350 | 42350 | 42300 | 354 |
| 433 | 20240624 | 120800 | 18284545000 | 42350 | 42300 | 42350 | 42300 | 1731 |
| 434 | 20240624 | 120700 | 18211322050 | 42300 | 42300 | 42350 | 42300 | 354 |
| 435 | 20240624 | 120600 | 18196346250 | 42350 | 42300 | 42350 | 42300 | 461 |
| 436 | 20240624 | 120500 | 18176826250 | 42300 | 42300 | 42350 | 42250 | 627 |
| 437 | 20240624 | 120400 | 18150304350 | 42250 | 42300 | 42300 | 42250 | 754 |
| 438 | 20240624 | 120300 | 18118413450 | 42300 | 42300 | 42300 | 42250 | 1345 |
| 439 | 20240624 | 120200 | 18061531100 | 42300 | 42300 | 42300 | 42250 | 3443 |
| 440 | 20240624 | 120100 | 17915892900 | 42350 | 42300 | 42350 | 42300 | 1813 |
| 441 | 20240624 | 120000 | 17839167950 | 42350 | 42300 | 42400 | 42250 | 10066 |
| 442 | 20240624 | 115900 | 17413262800 | 42300 | 42300 | 42300 | 42250 | 802 |
| 443 | 20240624 | 115800 | 17379341850 | 42250 | 42300 | 42300 | 42250 | 490 |
| 444 | 20240624 | 115700 | 17358627900 | 42300 | 42300 | 42300 | 42250 | 1455 |
| 445 | 20240624 | 115600 | 17297093150 | 42300 | 42300 | 42300 | 42250 | 356 |
| 446 | 20240624 | 115500 | 17282046800 | 42250 | 42350 | 42350 | 42250 | 24530 |
| 447 | 20240624 | 115400 | 16243883450 | 42400 | 42400 | 42450 | 42350 | 27634 |
| 448 | 20240624 | 115300 | 15072348100 | 42400 | 42400 | 42450 | 42400 | 661 |
| 449 | 20240624 | 115200 | 15044315800 | 42450 | 42450 | 42450 | 42400 | 2302 |
| 450 | 20240624 | 115100 | 14946617900 | 42450 | 42450 | 42500 | 42450 | 657 |
| 451 | 20240624 | 115000 | 14918715500 | 42450 | 42450 | 42500 | 42450 | 350 |
| 452 | 20240624 | 114900 | 14903857300 | 42450 | 42500 | 42500 | 42450 | 299 |
| 453 | 20240624 | 114800 | 14891161150 | 42450 | 42500 | 42500 | 42450 | 637 |
| 454 | 20240624 | 114700 | 14864104700 | 42500 | 42450 | 42500 | 42450 | 508 |
| 455 | 20240624 | 114600 | 14842531900 | 42450 | 42450 | 42500 | 42450 | 769 |
| 456 | 20240624 | 114500 | 14809879850 | 42450 | 42500 | 42500 | 42450 | 639 |
| 457 | 20240624 | 114400 | 14782728300 | 42500 | 42450 | 42500 | 42450 | 230 |
| 458 | 20240624 | 114300 | 14772961000 | 42450 | 42450 | 42500 | 42400 | 660 |
| 459 | 20240624 | 114200 | 14744945900 | 42450 | 42400 | 42450 | 42400 | 1663 |
| 460 | 20240624 | 114100 | 14674402000 | 42400 | 42400 | 42500 | 42400 | 570 |
| 461 | 20240624 | 114000 | 14650210600 | 42400 | 42400 | 42500 | 42400 | 1054 |
| 462 | 20240624 | 113900 | 14605473850 | 42450 | 42450 | 42500 | 42400 | 606 |
| 463 | 20240624 | 113800 | 14579747750 | 42450 | 42450 | 42450 | 42400 | 1287 |
| 464 | 20240624 | 113700 | 14525131500 | 42450 | 42450 | 42500 | 42450 | 5931 |
| 465 | 20240624 | 113600 | 14273357050 | 42500 | 42500 | 42500 | 42450 | 197 |
| 466 | 20240624 | 113500 | 14264985150 | 42500 | 42500 | 42500 | 42450 | 695 |
| 467 | 20240624 | 113400 | 14235466200 | 42500 | 42450 | 42500 | 42450 | 911 |
| 468 | 20240624 | 113300 | 14196782000 | 42450 | 42500 | 42500 | 42450 | 388 |
| 469 | 20240624 | 113200 | 14180296150 | 42500 | 42500 | 42500 | 42450 | 1613 |
| 470 | 20240624 | 113100 | 14111748450 | 42500 | 42500 | 42500 | 42450 | 221 |
| 471 | 20240624 | 113000 | 14102361050 | 42450 | 42500 | 42500 | 42450 | 360 |
| 472 | 20240624 | 112900 | 14087070000 | 42500 | 42450 | 42500 | 42450 | 346 |
| 473 | 20240624 | 112800 | 14072379500 | 42450 | 42500 | 42500 | 42450 | 328 |
| 474 | 20240624 | 112700 | 14058444350 | 42500 | 42500 | 42500 | 42450 | 768 |
| 475 | 20240624 | 112600 | 14025811500 | 42500 | 42450 | 42500 | 42450 | 310 |
| 476 | 20240624 | 112500 | 14012648500 | 42500 | 42500 | 42500 | 42450 | 255 |
| 477 | 20240624 | 112400 | 14001811450 | 42500 | 42450 | 42500 | 42400 | 1530 |
| 478 | 20240624 | 112300 | 13936864550 | 42450 | 42450 | 42450 | 42400 | 1967 |
| 479 | 20240624 | 112200 | 13853383550 | 42450 | 42450 | 42450 | 42400 | 498 |
| 480 | 20240624 | 112100 | 13832244150 | 42450 | 42550 | 42550 | 42400 | 16740 |
| 481 | 20240624 | 112000 | 13121431900 | 42500 | 42550 | 42550 | 42500 | 723 |
| 482 | 20240624 | 111900 | 13090683900 | 42550 | 42550 | 42550 | 42500 | 558 |
| 483 | 20240624 | 111800 | 13066946300 | 42500 | 42500 | 42550 | 42500 | 608 |
| 484 | 20240624 | 111700 | 13041106050 | 42550 | 42500 | 42550 | 42500 | 1103 |
| 485 | 20240624 | 111600 | 12994217550 | 42500 | 42550 | 42550 | 42500 | 793 |
| 486 | 20240624 | 111500 | 12960481150 | 42550 | 42550 | 42550 | 42500 | 522 |
| 487 | 20240624 | 111400 | 12938277000 | 42500 | 42500 | 42550 | 42500 | 306 |
| 488 | 20240624 | 111300 | 12925269300 | 42500 | 42550 | 42550 | 42500 | 731 |
| 489 | 20240624 | 111200 | 12894198800 | 42550 | 42550 | 42550 | 42500 | 1069 |
| 490 | 20240624 | 111100 | 12848744950 | 42550 | 42550 | 42550 | 42500 | 468 |
| 491 | 20240624 | 111000 | 12828834800 | 42550 | 42500 | 42550 | 42500 | 523 |
| 492 | 20240624 | 110900 | 12806601650 | 42500 | 42550 | 42550 | 42500 | 860 |
| 493 | 20240624 | 110800 | 12770039250 | 42500 | 42550 | 42550 | 42500 | 371 |
| 494 | 20240624 | 110700 | 12754262700 | 42500 | 42500 | 42550 | 42500 | 414 |
| 495 | 20240624 | 110600 | 12736663050 | 42500 | 42550 | 42550 | 42500 | 566 |
| 496 | 20240624 | 110500 | 12712597500 | 42550 | 42500 | 42550 | 42500 | 276 |
| 497 | 20240624 | 110400 | 12700862950 | 42550 | 42550 | 42550 | 42500 | 284 |
| 498 | 20240624 | 110300 | 12688786450 | 42550 | 42550 | 42550 | 42500 | 300 |
| 499 | 20240624 | 110200 | 12676031250 | 42500 | 42550 | 42550 | 42500 | 237 |
| 500 | 20240624 | 110100 | 12665950050 | 42550 | 42550 | 42550 | 42500 | 1097 |
| 501 | 20240624 | 110000 | 12619313000 | 42500 | 42500 | 42550 | 42500 | 1522 |
| 502 | 20240624 | 105900 | 12554596300 | 42550 | 42550 | 42550 | 42500 | 2233 |
| 503 | 20240624 | 105800 | 12459683550 | 42550 | 42550 | 42550 | 42500 | 2474 |
| 504 | 20240624 | 105700 | 12354428400 | 42550 | 42500 | 42550 | 42500 | 581 |
| 505 | 20240624 | 105600 | 12329721550 | 42550 | 42550 | 42550 | 42500 | 6028 |
| 506 | 20240624 | 105500 | 12073271650 | 42600 | 42550 | 42600 | 42550 | 659 |
| 507 | 20240624 | 105400 | 12045217750 | 42600 | 42600 | 42600 | 42550 | 582 |
| 508 | 20240624 | 105300 | 12020442650 | 42600 | 42600 | 42600 | 42550 | 354 |
| 509 | 20240624 | 105200 | 12005371850 | 42600 | 42600 | 42600 | 42550 | 549 |
| 510 | 20240624 | 105100 | 11982007350 | 42550 | 42600 | 42600 | 42550 | 276 |
| 511 | 20240624 | 105000 | 11970262400 | 42600 | 42650 | 42650 | 42550 | 3600 |
| 512 | 20240624 | 104900 | 11816915400 | 42650 | 42600 | 42650 | 42600 | 2353 |
| 513 | 20240624 | 104800 | 11716673350 | 42600 | 42650 | 42650 | 42600 | 1092 |
| 514 | 20240624 | 104700 | 11670124700 | 42650 | 42600 | 42650 | 42600 | 975 |
| 515 | 20240624 | 104600 | 11628587850 | 42650 | 42600 | 42650 | 42600 | 1018 |
| 516 | 20240624 | 104500 | 11585187500 | 42650 | 42650 | 42650 | 42600 | 876 |
| 517 | 20240624 | 104400 | 11547830400 | 42650 | 42650 | 42650 | 42600 | 433 |
| 518 | 20240624 | 104300 | 11529373750 | 42600 | 42650 | 42650 | 42600 | 326 |
| 519 | 20240624 | 104200 | 11515480900 | 42650 | 42650 | 42700 | 42600 | 2104 |
| 520 | 20240624 | 104100 | 11425760250 | 42600 | 42650 | 42700 | 42600 | 673 |
| 521 | 20240624 | 104000 | 11397049800 | 42650 | 42700 | 42700 | 42650 | 1297 |
| 522 | 20240624 | 103900 | 11341726800 | 42650 | 42700 | 42700 | 42650 | 566 |
| 523 | 20240624 | 103800 | 11317580350 | 42700 | 42700 | 42700 | 42650 | 495 |
| 524 | 20240624 | 103700 | 11296456200 | 42700 | 42650 | 42700 | 42650 | 1195 |
| 525 | 20240624 | 103600 | 11245484000 | 42700 | 42650 | 42700 | 42650 | 1238 |
| 526 | 20240624 | 103500 | 11192681350 | 42700 | 42650 | 42700 | 42650 | 1361 |
| 527 | 20240624 | 103400 | 11134631400 | 42650 | 42700 | 42700 | 42650 | 350 |
| 528 | 20240624 | 103300 | 11119695200 | 42650 | 42700 | 42700 | 42650 | 1574 |
| 529 | 20240624 | 103200 | 11052561100 | 42700 | 42700 | 42700 | 42650 | 237 |
| 530 | 20240624 | 103100 | 11042444700 | 42700 | 42650 | 42700 | 42650 | 288 |
| 531 | 20240624 | 103000 | 11030156650 | 42650 | 42700 | 42700 | 42650 | 1068 |
| 532 | 20240624 | 102900 | 10984585650 | 42700 | 42650 | 42700 | 42650 | 352 |
| 533 | 20240624 | 102800 | 10969566850 | 42650 | 42650 | 42700 | 42650 | 1019 |
| 534 | 20240624 | 102700 | 10926103800 | 42700 | 42700 | 42700 | 42650 | 1091 |
| 535 | 20240624 | 102600 | 10879556350 | 42650 | 42700 | 42700 | 42650 | 583 |
| 536 | 20240624 | 102500 | 10854685900 | 42700 | 42650 | 42700 | 42650 | 4956 |
| 537 | 20240624 | 102400 | 10643308150 | 42650 | 42700 | 42700 | 42650 | 1223 |
| 538 | 20240624 | 102300 | 10591142000 | 42650 | 42700 | 42700 | 42650 | 250 |
| 539 | 20240624 | 102200 | 10580471050 | 42700 | 42650 | 42700 | 42650 | 1675 |
| 540 | 20240624 | 102100 | 10508996300 | 42700 | 42750 | 42750 | 42650 | 2675 |
| 541 | 20240624 | 102000 | 10394793550 | 42700 | 42750 | 42750 | 42700 | 434 |
| 542 | 20240624 | 101900 | 10376250650 | 42750 | 42750 | 42750 | 42700 | 463 |
| 543 | 20240624 | 101800 | 10356464400 | 42750 | 42750 | 42750 | 42700 | 1117 |
| 544 | 20240624 | 101700 | 10308754350 | 42700 | 42750 | 42750 | 42700 | 499 |
| 545 | 20240624 | 101600 | 10287430750 | 42750 | 42750 | 42800 | 42700 | 2858 |
| 546 | 20240624 | 101500 | 10165274850 | 42800 | 42800 | 42850 | 42800 | 1292 |
| 547 | 20240624 | 101400 | 10109973700 | 42850 | 42800 | 42850 | 42800 | 1924 |
| 548 | 20240624 | 101300 | 10027621850 | 42850 | 42800 | 42850 | 42800 | 559 |
| 549 | 20240624 | 101200 | 10003691800 | 42850 | 42850 | 42850 | 42800 | 353 |
| 550 | 20240624 | 101100 | 9988579450 | 42850 | 42800 | 42850 | 42800 | 214 |
| 551 | 20240624 | 101000 | 9979412000 | 42850 | 42850 | 42900 | 42800 | 1266 |
| 552 | 20240624 | 100900 | 9925164400 | 42900 | 42950 | 42950 | 42850 | 490 |
| 553 | 20240624 | 100800 | 9904142500 | 42850 | 42900 | 42950 | 42850 | 8231 |
| 554 | 20240624 | 100700 | 9551043050 | 42900 | 42800 | 42900 | 42750 | 4724 |
| 555 | 20240624 | 100600 | 9348755350 | 42800 | 42800 | 42800 | 42750 | 677 |
| 556 | 20240624 | 100500 | 9319780750 | 42800 | 42800 | 42800 | 42750 | 493 |
| 557 | 20240624 | 100400 | 9298694600 | 42800 | 42800 | 42800 | 42750 | 233 |
| 558 | 20240624 | 100300 | 9288728950 | 42800 | 42800 | 42800 | 42750 | 523 |
| 559 | 20240624 | 100200 | 9266351700 | 42800 | 42750 | 42800 | 42750 | 682 |
| 560 | 20240624 | 100100 | 9237166800 | 42750 | 42800 | 42800 | 42750 | 179 |
| 561 | 20240624 | 100000 | 9229508300 | 42800 | 42800 | 42800 | 42750 | 813 |
| 562 | 20240624 | 095900 | 9194741900 | 42800 | 42850 | 42850 | 42750 | 2223 |
| 563 | 20240624 | 095800 | 9099583700 | 42850 | 42800 | 42850 | 42750 | 2404 |
| 564 | 20240624 | 095700 | 8996676750 | 42800 | 42700 | 42800 | 42650 | 4462 |
| 565 | 20240624 | 095600 | 8806059700 | 42700 | 42700 | 42700 | 42650 | 249 |
| 566 | 20240624 | 095500 | 8795437150 | 42700 | 42700 | 42700 | 42650 | 656 |
| 567 | 20240624 | 095400 | 8767437400 | 42650 | 42700 | 42700 | 42650 | 570 |
| 568 | 20240624 | 095300 | 8743107550 | 42700 | 42650 | 42700 | 42650 | 394 |
| 569 | 20240624 | 095200 | 8726290150 | 42650 | 42700 | 42700 | 42650 | 909 |
| 570 | 20240624 | 095100 | 8687513900 | 42700 | 42650 | 42700 | 42650 | 262 |
| 571 | 20240624 | 095000 | 8676332650 | 42700 | 42650 | 42700 | 42650 | 1110 |
| 572 | 20240624 | 094900 | 8628967750 | 42700 | 42750 | 42750 | 42700 | 1776 |
| 573 | 20240624 | 094800 | 8553127200 | 42750 | 42750 | 42750 | 42700 | 513 |
| 574 | 20240624 | 094700 | 8531215600 | 42750 | 42750 | 42750 | 42700 | 467 |
| 575 | 20240624 | 094600 | 8511253900 | 42750 | 42750 | 42750 | 42700 | 2837 |
| 576 | 20240624 | 094500 | 8390108750 | 42750 | 42800 | 42800 | 42700 | 794 |
| 577 | 20240624 | 094400 | 8356184300 | 42750 | 42850 | 42850 | 42750 | 16626 |
| 578 | 20240624 | 094300 | 7644610750 | 42800 | 42850 | 42850 | 42800 | 913 |
| 579 | 20240624 | 094200 | 7605499700 | 42850 | 42850 | 42850 | 42800 | 1815 |
| 580 | 20240624 | 094100 | 7527746150 | 42850 | 42850 | 42850 | 42750 | 706 |
| 581 | 20240624 | 094000 | 7497514450 | 42850 | 42800 | 42850 | 42750 | 4823 |
| 582 | 20240624 | 093900 | 7291200850 | 42800 | 42850 | 42850 | 42750 | 3386 |
| 583 | 20240624 | 093800 | 7146293950 | 42850 | 42800 | 42900 | 42800 | 1611 |
| 584 | 20240624 | 093700 | 7077264050 | 42850 | 42850 | 42850 | 42800 | 1841 |
| 585 | 20240624 | 093600 | 6998449350 | 42850 | 42750 | 42850 | 42700 | 5779 |
| 586 | 20240624 | 093500 | 6751298950 | 42750 | 42750 | 42800 | 42700 | 2538 |
| 587 | 20240624 | 093400 | 6642798100 | 42800 | 42700 | 42850 | 42650 | 4213 |
| 588 | 20240624 | 093300 | 6462632000 | 42700 | 42650 | 42700 | 42600 | 1059 |
| 589 | 20240624 | 093200 | 6417465000 | 42650 | 42700 | 42700 | 42600 | 1014 |
| 590 | 20240624 | 093100 | 6374215400 | 42700 | 42600 | 42700 | 42600 | 1066 |
| 591 | 20240624 | 093000 | 6328698150 | 42650 | 42650 | 42650 | 42600 | 1251 |
| 592 | 20240624 | 092900 | 6275363850 | 42600 | 42550 | 42700 | 42550 | 8465 |
| 593 | 20240624 | 092800 | 5914627250 | 42600 | 42550 | 42600 | 42500 | 1458 |
| 594 | 20240624 | 092700 | 5852562800 | 42550 | 42550 | 42550 | 42500 | 1440 |
| 595 | 20240624 | 092600 | 5791299050 | 42550 | 42500 | 42550 | 42450 | 4337 |
| 596 | 20240624 | 092500 | 5606918300 | 42500 | 42500 | 42550 | 42450 | 1370 |
| 597 | 20240624 | 092400 | 5548697800 | 42500 | 42500 | 42500 | 42450 | 6841 |
| 598 | 20240624 | 092300 | 5258266750 | 42500 | 42500 | 42500 | 42450 | 683 |
| 599 | 20240624 | 092200 | 5229249350 | 42500 | 42500 | 42500 | 42450 | 974 |
| 600 | 20240624 | 092100 | 5187854650 | 42500 | 42500 | 42550 | 42450 | 1393 |
| 601 | 20240624 | 092000 | 5128648750 | 42550 | 42550 | 42550 | 42500 | 3666 |
| 602 | 20240624 | 091900 | 4972810650 | 42550 | 42550 | 42600 | 42500 | 2387 |
| 603 | 20240624 | 091800 | 4871234300 | 42550 | 42500 | 42550 | 42500 | 2321 |
| 604 | 20240624 | 091700 | 4772485900 | 42550 | 42500 | 42550 | 42450 | 3616 |
| 605 | 20240624 | 091600 | 4618809300 | 42500 | 42550 | 42550 | 42450 | 5560 |
| 606 | 20240624 | 091500 | 4382550900 | 42550 | 42600 | 42600 | 42500 | 4007 |
| 607 | 20240624 | 091400 | 4212044250 | 42600 | 42550 | 42600 | 42500 | 3609 |
| 608 | 20240624 | 091300 | 4058441850 | 42500 | 42450 | 42550 | 42450 | 6459 |
| 609 | 20240624 | 091200 | 3783908400 | 42500 | 42450 | 42500 | 42450 | 2211 |
| 610 | 20240624 | 091100 | 3690013600 | 42450 | 42450 | 42500 | 42400 | 5316 |
| 611 | 20240624 | 091000 | 3464331900 | 42450 | 42500 | 42500 | 42450 | 6130 |
| 612 | 20240624 | 090900 | 3204084350 | 42450 | 42550 | 42550 | 42450 | 2790 |
| 613 | 20240624 | 090800 | 3085519350 | 42550 | 42500 | 42550 | 42500 | 3076 |
| 614 | 20240624 | 090700 | 2954775050 | 42500 | 42550 | 42550 | 42450 | 4019 |
| 615 | 20240624 | 090600 | 2783948750 | 42500 | 42600 | 42600 | 42500 | 5706 |
| 616 | 20240624 | 090500 | 2541138700 | 42600 | 42600 | 42600 | 42550 | 2114 |
| 617 | 20240624 | 090400 | 2451127200 | 42600 | 42600 | 42600 | 42550 | 4774 |
| 618 | 20240624 | 090300 | 2247834000 | 42600 | 42650 | 42650 | 42550 | 5584 |
| 619 | 20240624 | 090200 | 2009980800 | 42650 | 42600 | 42650 | 42550 | 1967 |
| 620 | 20240624 | 090100 | 1926168350 | 42600 | 42550 | 42600 | 42500 | 14760 |
| 621 | 20240624 | 090000 | 1298387750 | 42550 | 42800 | 42800 | 42350 | 30337 |