34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 63320 |
| 3 | 20240725 | 191600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20240725 | 191500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20240725 | 191400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20240725 | 191300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20240725 | 191200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20240725 | 191100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20240725 | 191000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20240725 | 190900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20240725 | 190800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20240725 | 190700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20240725 | 190600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20240725 | 190500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20240725 | 190400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20240725 | 190300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20240725 | 190200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20240725 | 190100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20240725 | 190000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20240725 | 185900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20240725 | 185800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20240725 | 185700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20240725 | 185600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20240725 | 185500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20240725 | 185400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20240725 | 185300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20240725 | 185200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20240725 | 185100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20240725 | 185000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20240725 | 184900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20240725 | 184800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20240725 | 184700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 63320 |
| 33 | 20240725 | 184600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20240725 | 184500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20240725 | 184400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20240725 | 184300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20240725 | 184200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20240725 | 184100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20240725 | 184000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20240725 | 183900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20240725 | 183800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20240725 | 183700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20240725 | 183600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20240725 | 183500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20240725 | 183400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20240725 | 183300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20240725 | 183200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20240725 | 183100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20240725 | 183000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20240725 | 182900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20240725 | 182800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20240725 | 182700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20240725 | 182600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20240725 | 182500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20240725 | 182400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20240725 | 182300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20240725 | 182200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20240725 | 182100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20240725 | 182000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20240725 | 181900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20240725 | 181800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20240725 | 181700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 63320 |
| 63 | 20240725 | 181600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20240725 | 181500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20240725 | 181400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20240725 | 181300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20240725 | 181200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20240725 | 181100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20240725 | 181000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20240725 | 180900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20240725 | 180800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20240725 | 180700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20240725 | 180600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20240725 | 180500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20240725 | 180400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20240725 | 180300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20240725 | 180200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20240725 | 180100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20240725 | 180000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20240725 | 175900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20240725 | 175800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20240725 | 175700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20240725 | 175600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20240725 | 175500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20240725 | 175400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20240725 | 175300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20240725 | 175200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20240725 | 175100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20240725 | 175000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20240725 | 174900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20240725 | 174800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20240725 | 174700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 63320 |
| 93 | 20240725 | 174600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20240725 | 174500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20240725 | 174400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20240725 | 174300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20240725 | 174200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20240725 | 174100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20240725 | 174000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20240725 | 173900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20240725 | 173800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20240725 | 173700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20240725 | 173600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20240725 | 173500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20240725 | 173400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20240725 | 173300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20240725 | 173200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20240725 | 173100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20240725 | 173000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20240725 | 172900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20240725 | 172800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20240725 | 172700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20240725 | 172600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20240725 | 172500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20240725 | 172400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20240725 | 172300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20240725 | 172200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20240725 | 172100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20240725 | 172000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20240725 | 171900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20240725 | 171800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20240725 | 171700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 63320 |
| 123 | 20240725 | 171600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20240725 | 171500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20240725 | 171400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20240725 | 171300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20240725 | 171200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20240725 | 171100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20240725 | 171000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20240725 | 170900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20240725 | 170800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20240725 | 170700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20240725 | 170600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20240725 | 170500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20240725 | 170400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20240725 | 170300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20240725 | 170200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20240725 | 170100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20240725 | 170000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20240725 | 165900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20240725 | 165800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20240725 | 165700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20240725 | 165600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20240725 | 165500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20240725 | 165400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20240725 | 165300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20240725 | 165200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20240725 | 165100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20240725 | 165000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20240725 | 164900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20240725 | 164800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20240725 | 164700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 63320 |
| 153 | 20240725 | 164600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20240725 | 164500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20240725 | 164400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20240725 | 164300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20240725 | 164200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20240725 | 164100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20240725 | 164000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20240725 | 163900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20240725 | 163800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20240725 | 163700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20240725 | 163600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20240725 | 163500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20240725 | 163400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20240725 | 163300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20240725 | 163200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20240725 | 163100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20240725 | 163000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20240725 | 162900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20240725 | 162800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20240725 | 162700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20240725 | 162600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20240725 | 162500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20240725 | 162400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20240725 | 162300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20240725 | 162200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20240725 | 162100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20240725 | 162000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20240725 | 161900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20240725 | 161800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20240725 | 161700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 63320 |
| 183 | 20240725 | 161600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20240725 | 161500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20240725 | 161400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20240725 | 161300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20240725 | 161200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20240725 | 161100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20240725 | 161000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20240725 | 160900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20240725 | 160800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20240725 | 160700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20240725 | 160600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20240725 | 160500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20240725 | 160400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20240725 | 160300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20240725 | 160200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20240725 | 160100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20240725 | 160000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20240725 | 155900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20240725 | 155800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20240725 | 155700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20240725 | 155600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20240725 | 155500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20240725 | 155400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20240725 | 155300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20240725 | 155200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20240725 | 155100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20240725 | 155000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20240725 | 154900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20240725 | 154800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20240725 | 154700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 63320 |
| 213 | 20240725 | 154600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20240725 | 154500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20240725 | 154400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20240725 | 154300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20240725 | 154200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20240725 | 154100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20240725 | 154000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20240725 | 153900 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20240725 | 153800 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20240725 | 153700 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20240725 | 153600 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20240725 | 153500 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20240725 | 153400 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20240725 | 153300 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20240725 | 153200 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20240725 | 153100 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20240725 | 153000 | 61169820950 | 40550 | 40550 | 40550 | 40550 | 63320 |
| 230 | 20240725 | 152900 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240725 | 152800 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240725 | 152700 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240725 | 152600 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240725 | 152500 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240725 | 152400 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240725 | 152300 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240725 | 152200 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240725 | 152100 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240725 | 152000 | 58602194950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240725 | 151900 | 58602194950 | 40500 | 40450 | 40500 | 40450 | 1905 |
| 241 | 20240725 | 151800 | 58525099500 | 40450 | 40500 | 40500 | 40450 | 3241 |
| 242 | 20240725 | 151700 | 58393951250 | 40450 | 40450 | 40500 | 40450 | 2656 |
| 243 | 20240725 | 151600 | 58286429050 | 40450 | 40450 | 40500 | 40450 | 3569 |
| 244 | 20240725 | 151500 | 58141923750 | 40450 | 40500 | 40500 | 40450 | 3413 |
| 245 | 20240725 | 151400 | 58003722850 | 40450 | 40450 | 40500 | 40450 | 1388 |
| 246 | 20240725 | 151300 | 57947570850 | 40450 | 40500 | 40500 | 40450 | 1789 |
| 247 | 20240725 | 151200 | 57875185250 | 40450 | 40500 | 40550 | 40450 | 2715 |
| 248 | 20240725 | 151100 | 57765237400 | 40500 | 40500 | 40550 | 40500 | 2520 |
| 249 | 20240725 | 151000 | 57663164900 | 40550 | 40500 | 40550 | 40500 | 927 |
| 250 | 20240725 | 150900 | 57625615050 | 40550 | 40500 | 40550 | 40500 | 2747 |
| 251 | 20240725 | 150800 | 57514349600 | 40500 | 40500 | 40550 | 40500 | 6347 |
| 252 | 20240725 | 150700 | 57257132350 | 40500 | 40550 | 40550 | 40500 | 566 |
| 253 | 20240725 | 150600 | 57234198000 | 40550 | 40500 | 40550 | 40500 | 1614 |
| 254 | 20240725 | 150500 | 57168819550 | 40500 | 40500 | 40550 | 40500 | 1533 |
| 255 | 20240725 | 150400 | 57106665700 | 40500 | 40550 | 40550 | 40500 | 1001 |
| 256 | 20240725 | 150300 | 57066110900 | 40500 | 40500 | 40550 | 40500 | 2331 |
| 257 | 20240725 | 150200 | 56971633950 | 40500 | 40500 | 40550 | 40500 | 1017 |
| 258 | 20240725 | 150100 | 56930431450 | 40500 | 40550 | 40600 | 40500 | 1011 |
| 259 | 20240725 | 150000 | 56889451650 | 40550 | 40600 | 40600 | 40500 | 2272 |
| 260 | 20240725 | 145900 | 56797331750 | 40550 | 40550 | 40600 | 40550 | 2827 |
| 261 | 20240725 | 145800 | 56682685100 | 40550 | 40500 | 40600 | 40500 | 1921 |
| 262 | 20240725 | 145700 | 56604794900 | 40550 | 40500 | 40600 | 40500 | 1048 |
| 263 | 20240725 | 145600 | 56562310150 | 40500 | 40550 | 40600 | 40500 | 3001 |
| 264 | 20240725 | 145500 | 56440655200 | 40550 | 40500 | 40550 | 40500 | 565 |
| 265 | 20240725 | 145400 | 56417762450 | 40550 | 40600 | 40600 | 40500 | 2714 |
| 266 | 20240725 | 145300 | 56307710600 | 40600 | 40550 | 40600 | 40550 | 594 |
| 267 | 20240725 | 145200 | 56283619000 | 40550 | 40550 | 40600 | 40550 | 2167 |
| 268 | 20240725 | 145100 | 56195692000 | 40550 | 40600 | 40600 | 40550 | 715 |
| 269 | 20240725 | 145000 | 56166675650 | 40550 | 40600 | 40600 | 40550 | 3258 |
| 270 | 20240725 | 144900 | 56034474300 | 40550 | 40600 | 40600 | 40550 | 1125 |
| 271 | 20240725 | 144800 | 55988832950 | 40550 | 40550 | 40600 | 40550 | 507 |
| 272 | 20240725 | 144700 | 55968266850 | 40550 | 40550 | 40600 | 40500 | 4385 |
| 273 | 20240725 | 144600 | 55790454600 | 40550 | 40550 | 40600 | 40550 | 3925 |
| 274 | 20240725 | 144500 | 55631204500 | 40600 | 40550 | 40600 | 40550 | 885 |
| 275 | 20240725 | 144400 | 55595298650 | 40550 | 40450 | 40550 | 40450 | 9311 |
| 276 | 20240725 | 144300 | 55218067000 | 40500 | 40450 | 40500 | 40450 | 1079 |
| 277 | 20240725 | 144200 | 55174384400 | 40500 | 40500 | 40550 | 40450 | 2299 |
| 278 | 20240725 | 144100 | 55081273200 | 40550 | 40450 | 40550 | 40450 | 714 |
| 279 | 20240725 | 144000 | 55052356450 | 40450 | 40500 | 40500 | 40450 | 2347 |
| 280 | 20240725 | 143900 | 54957314400 | 40500 | 40450 | 40500 | 40450 | 302 |
| 281 | 20240725 | 143800 | 54945089350 | 40450 | 40500 | 40500 | 40450 | 1682 |
| 282 | 20240725 | 143700 | 54876980500 | 40450 | 40500 | 40500 | 40450 | 469 |
| 283 | 20240725 | 143600 | 54857992400 | 40450 | 40500 | 40500 | 40450 | 1453 |
| 284 | 20240725 | 143500 | 54799208050 | 40500 | 40450 | 40500 | 40450 | 1083 |
| 285 | 20240725 | 143400 | 54755367850 | 40450 | 40450 | 40500 | 40450 | 522 |
| 286 | 20240725 | 143300 | 54734236000 | 40500 | 40450 | 40500 | 40400 | 664 |
| 287 | 20240725 | 143200 | 54707377150 | 40500 | 40450 | 40500 | 40400 | 1255 |
| 288 | 20240725 | 143100 | 54656619500 | 40450 | 40500 | 40500 | 40400 | 1533 |
| 289 | 20240725 | 143000 | 54594620250 | 40500 | 40500 | 40500 | 40450 | 711 |
| 290 | 20240725 | 142900 | 54565853950 | 40500 | 40500 | 40500 | 40450 | 1422 |
| 291 | 20240725 | 142800 | 54508286100 | 40500 | 40500 | 40500 | 40450 | 813 |
| 292 | 20240725 | 142700 | 54475362650 | 40500 | 40450 | 40550 | 40450 | 2538 |
| 293 | 20240725 | 142600 | 54372585750 | 40500 | 40450 | 40500 | 40450 | 738 |
| 294 | 20240725 | 142500 | 54342726900 | 40450 | 40450 | 40500 | 40400 | 1807 |
| 295 | 20240725 | 142400 | 54269627550 | 40450 | 40400 | 40500 | 40400 | 608 |
| 296 | 20240725 | 142300 | 54245033800 | 40450 | 40500 | 40500 | 40400 | 2293 |
| 297 | 20240725 | 142200 | 54152289150 | 40550 | 40550 | 40550 | 40450 | 6746 |
| 298 | 20240725 | 142100 | 53879063100 | 40500 | 40600 | 40600 | 40500 | 1274 |
| 299 | 20240725 | 142000 | 53827409100 | 40600 | 40600 | 40650 | 40600 | 1962 |
| 300 | 20240725 | 141900 | 53747746350 | 40600 | 40650 | 40650 | 40600 | 848 |
| 301 | 20240725 | 141800 | 53713305600 | 40650 | 40650 | 40700 | 40600 | 4327 |
| 302 | 20240725 | 141700 | 53537459750 | 40700 | 40600 | 40700 | 40600 | 6360 |
| 303 | 20240725 | 141600 | 53278932250 | 40600 | 40600 | 40650 | 40500 | 5112 |
| 304 | 20240725 | 141500 | 53071486050 | 40600 | 40650 | 40650 | 40600 | 3492 |
| 305 | 20240725 | 141400 | 52929640900 | 40600 | 40650 | 40650 | 40600 | 3644 |
| 306 | 20240725 | 141300 | 52781556500 | 40650 | 40550 | 40650 | 40550 | 11656 |
| 307 | 20240725 | 141200 | 52308293100 | 40600 | 40600 | 40600 | 40550 | 1078 |
| 308 | 20240725 | 141100 | 52264555000 | 40550 | 40550 | 40600 | 40550 | 1399 |
| 309 | 20240725 | 141000 | 52207818600 | 40550 | 40450 | 40550 | 40450 | 15889 |
| 310 | 20240725 | 140900 | 51564065950 | 40450 | 40450 | 40500 | 40400 | 1805 |
| 311 | 20240725 | 140800 | 51491052000 | 40450 | 40450 | 40500 | 40400 | 1856 |
| 312 | 20240725 | 140700 | 51415995550 | 40450 | 40350 | 40450 | 40350 | 9717 |
| 313 | 20240725 | 140600 | 51023260800 | 40400 | 40350 | 40400 | 40350 | 782 |
| 314 | 20240725 | 140500 | 50991694550 | 40350 | 40350 | 40400 | 40350 | 1548 |
| 315 | 20240725 | 140400 | 50929224600 | 40350 | 40350 | 40400 | 40300 | 746 |
| 316 | 20240725 | 140300 | 50899123150 | 40350 | 40350 | 40400 | 40300 | 1114 |
| 317 | 20240725 | 140200 | 50854189950 | 40300 | 40300 | 40350 | 40300 | 895 |
| 318 | 20240725 | 140100 | 50818100850 | 40300 | 40350 | 40400 | 40300 | 839 |
| 319 | 20240725 | 140000 | 50784247700 | 40350 | 40350 | 40400 | 40350 | 490 |
| 320 | 20240725 | 135900 | 50764471850 | 40350 | 40350 | 40400 | 40300 | 1406 |
| 321 | 20240725 | 135800 | 50707739850 | 40350 | 40300 | 40400 | 40300 | 2833 |
| 322 | 20240725 | 135700 | 50593425150 | 40300 | 40250 | 40350 | 40250 | 2427 |
| 323 | 20240725 | 135600 | 50495622600 | 40250 | 40250 | 40300 | 40250 | 1703 |
| 324 | 20240725 | 135500 | 50427076000 | 40250 | 40250 | 40300 | 40250 | 371 |
| 325 | 20240725 | 135400 | 50412141700 | 40250 | 40200 | 40300 | 40200 | 3957 |
| 326 | 20240725 | 135300 | 50252883300 | 40250 | 40200 | 40250 | 40200 | 491 |
| 327 | 20240725 | 135200 | 50233133700 | 40200 | 40200 | 40250 | 40200 | 4530 |
| 328 | 20240725 | 135100 | 50050992650 | 40200 | 40200 | 40250 | 40200 | 1317 |
| 329 | 20240725 | 135000 | 49998034350 | 40200 | 40250 | 40250 | 40200 | 1468 |
| 330 | 20240725 | 134900 | 49939013750 | 40200 | 40200 | 40250 | 40200 | 808 |
| 331 | 20240725 | 134800 | 49906525150 | 40200 | 40250 | 40300 | 40200 | 866 |
| 332 | 20240725 | 134700 | 49871684400 | 40250 | 40250 | 40300 | 40250 | 2886 |
| 333 | 20240725 | 134600 | 49755515000 | 40250 | 40200 | 40250 | 40200 | 1022 |
| 334 | 20240725 | 134500 | 49714414500 | 40200 | 40200 | 40250 | 40200 | 1399 |
| 335 | 20240725 | 134400 | 49658118850 | 40200 | 40250 | 40250 | 40200 | 1218 |
| 336 | 20240725 | 134300 | 49609146050 | 40250 | 40200 | 40250 | 40200 | 360 |
| 337 | 20240725 | 134200 | 49594666550 | 40250 | 40250 | 40300 | 40200 | 5206 |
| 338 | 20240725 | 134100 | 49385155300 | 40250 | 40250 | 40300 | 40250 | 481 |
| 339 | 20240725 | 134000 | 49365795000 | 40250 | 40200 | 40300 | 40200 | 4794 |
| 340 | 20240725 | 133900 | 49172906800 | 40250 | 40200 | 40300 | 40200 | 4936 |
| 341 | 20240725 | 133800 | 48974238100 | 40200 | 40250 | 40300 | 40200 | 2816 |
| 342 | 20240725 | 133700 | 48860975900 | 40250 | 40300 | 40300 | 40250 | 1146 |
| 343 | 20240725 | 133600 | 48814849100 | 40300 | 40250 | 40300 | 40250 | 915 |
| 344 | 20240725 | 133500 | 48778015050 | 40250 | 40250 | 40300 | 40250 | 507 |
| 345 | 20240725 | 133400 | 48757608050 | 40200 | 40300 | 40300 | 40200 | 1894 |
| 346 | 20240725 | 133300 | 48681375500 | 40250 | 40250 | 40300 | 40250 | 573 |
| 347 | 20240725 | 133200 | 48658306700 | 40300 | 40300 | 40300 | 40250 | 538 |
| 348 | 20240725 | 133100 | 48636635450 | 40300 | 40350 | 40350 | 40300 | 743 |
| 349 | 20240725 | 133000 | 48606691550 | 40300 | 40300 | 40350 | 40300 | 2365 |
| 350 | 20240725 | 132900 | 48511350800 | 40300 | 40350 | 40350 | 40300 | 443 |
| 351 | 20240725 | 132800 | 48493488350 | 40300 | 40350 | 40350 | 40300 | 1342 |
| 352 | 20240725 | 132700 | 48439355900 | 40300 | 40350 | 40400 | 40300 | 2052 |
| 353 | 20240725 | 132600 | 48356591250 | 40350 | 40350 | 40400 | 40350 | 924 |
| 354 | 20240725 | 132500 | 48319307550 | 40350 | 40350 | 40400 | 40300 | 1263 |
| 355 | 20240725 | 132400 | 48268329450 | 40300 | 40300 | 40350 | 40300 | 9366 |
| 356 | 20240725 | 132300 | 47890625950 | 40300 | 40300 | 40300 | 40250 | 1342 |
| 357 | 20240725 | 132200 | 47836606550 | 40250 | 40250 | 40300 | 40250 | 1770 |
| 358 | 20240725 | 132100 | 47765363950 | 40300 | 40250 | 40300 | 40200 | 1464 |
| 359 | 20240725 | 132000 | 47706430550 | 40250 | 40250 | 40300 | 40200 | 4021 |
| 360 | 20240725 | 131900 | 47544620950 | 40250 | 40250 | 40300 | 40250 | 149 |
| 361 | 20240725 | 131800 | 47538622750 | 40250 | 40300 | 40300 | 40250 | 1739 |
| 362 | 20240725 | 131700 | 47468553850 | 40300 | 40350 | 40350 | 40300 | 692 |
| 363 | 20240725 | 131600 | 47440647550 | 40300 | 40300 | 40350 | 40300 | 859 |
| 364 | 20240725 | 131500 | 47406029450 | 40350 | 40350 | 40400 | 40300 | 1395 |
| 365 | 20240725 | 131400 | 47349745850 | 40400 | 40300 | 40400 | 40300 | 2607 |
| 366 | 20240725 | 131300 | 47244545700 | 40300 | 40300 | 40350 | 40300 | 1097 |
| 367 | 20240725 | 131200 | 47200299600 | 40350 | 40300 | 40350 | 40300 | 1768 |
| 368 | 20240725 | 131100 | 47129009350 | 40300 | 40300 | 40350 | 40300 | 586 |
| 369 | 20240725 | 131000 | 47105393450 | 40300 | 40350 | 40350 | 40300 | 961 |
| 370 | 20240725 | 130900 | 47066658250 | 40350 | 40400 | 40400 | 40300 | 673 |
| 371 | 20240725 | 130800 | 47039494300 | 40400 | 40400 | 40400 | 40350 | 1488 |
| 372 | 20240725 | 130700 | 46979422350 | 40400 | 40400 | 40400 | 40350 | 807 |
| 373 | 20240725 | 130600 | 46946832800 | 40400 | 40350 | 40400 | 40350 | 853 |
| 374 | 20240725 | 130500 | 46912401900 | 40350 | 40400 | 40400 | 40350 | 465 |
| 375 | 20240725 | 130400 | 46893625700 | 40350 | 40350 | 40450 | 40350 | 1658 |
| 376 | 20240725 | 130300 | 46826642650 | 40350 | 40350 | 40400 | 40350 | 988 |
| 377 | 20240725 | 130200 | 46786742100 | 40400 | 40350 | 40400 | 40350 | 1212 |
| 378 | 20240725 | 130100 | 46737814450 | 40350 | 40400 | 40400 | 40350 | 1094 |
| 379 | 20240725 | 130000 | 46693638800 | 40400 | 40450 | 40450 | 40400 | 1091 |
| 380 | 20240725 | 125900 | 46649559700 | 40400 | 40350 | 40450 | 40350 | 2530 |
| 381 | 20240725 | 125800 | 46547328150 | 40350 | 40400 | 40450 | 40350 | 1941 |
| 382 | 20240725 | 125700 | 46468931000 | 40400 | 40400 | 40450 | 40350 | 3776 |
| 383 | 20240725 | 125600 | 46316363200 | 40400 | 40400 | 40450 | 40350 | 2324 |
| 384 | 20240725 | 125500 | 46222455900 | 40400 | 40350 | 40450 | 40350 | 2419 |
| 385 | 20240725 | 125400 | 46124684800 | 40350 | 40400 | 40400 | 40350 | 938 |
| 386 | 20240725 | 125300 | 46086817950 | 40400 | 40400 | 40450 | 40400 | 1080 |
| 387 | 20240725 | 125200 | 46043182700 | 40400 | 40400 | 40450 | 40400 | 2443 |
| 388 | 20240725 | 125100 | 45944412450 | 40400 | 40450 | 40450 | 40400 | 1163 |
| 389 | 20240725 | 125000 | 45897404750 | 40400 | 40450 | 40450 | 40400 | 2147 |
| 390 | 20240725 | 124900 | 45810587950 | 40450 | 40350 | 40500 | 40350 | 5067 |
| 391 | 20240725 | 124800 | 45605750400 | 40350 | 40300 | 40400 | 40300 | 811 |
| 392 | 20240725 | 124700 | 45573020200 | 40300 | 40350 | 40400 | 40250 | 2391 |
| 393 | 20240725 | 124600 | 45476588400 | 40350 | 40300 | 40350 | 40250 | 2315 |
| 394 | 20240725 | 124500 | 45383292400 | 40300 | 40250 | 40300 | 40250 | 2613 |
| 395 | 20240725 | 124400 | 45278062950 | 40250 | 40300 | 40350 | 40250 | 3793 |
| 396 | 20240725 | 124300 | 45125359400 | 40300 | 40350 | 40400 | 40300 | 2334 |
| 397 | 20240725 | 124200 | 45031228500 | 40350 | 40350 | 40400 | 40350 | 3494 |
| 398 | 20240725 | 124100 | 44890227000 | 40350 | 40400 | 40400 | 40350 | 709 |
| 399 | 20240725 | 124000 | 44861616750 | 40350 | 40350 | 40400 | 40300 | 2342 |
| 400 | 20240725 | 123900 | 44767122150 | 40300 | 40300 | 40350 | 40300 | 2376 |
| 401 | 20240725 | 123800 | 44671344200 | 40300 | 40350 | 40350 | 40300 | 2120 |
| 402 | 20240725 | 123700 | 44585896950 | 40350 | 40350 | 40400 | 40350 | 1361 |
| 403 | 20240725 | 123600 | 44530978050 | 40400 | 40350 | 40400 | 40350 | 754 |
| 404 | 20240725 | 123500 | 44500551350 | 40350 | 40300 | 40400 | 40300 | 1769 |
| 405 | 20240725 | 123400 | 44429156850 | 40350 | 40350 | 40400 | 40300 | 5835 |
| 406 | 20240725 | 123300 | 44193726800 | 40350 | 40300 | 40350 | 40300 | 1337 |
| 407 | 20240725 | 123200 | 44139838500 | 40350 | 40300 | 40350 | 40300 | 942 |
| 408 | 20240725 | 123100 | 44101851300 | 40300 | 40350 | 40400 | 40300 | 3700 |
| 409 | 20240725 | 123000 | 43952610000 | 40350 | 40400 | 40400 | 40350 | 10342 |
| 410 | 20240725 | 122900 | 43535302900 | 40350 | 40350 | 40400 | 40350 | 462 |
| 411 | 20240725 | 122800 | 43516656600 | 40350 | 40400 | 40400 | 40350 | 1686 |
| 412 | 20240725 | 122700 | 43448566600 | 40400 | 40400 | 40450 | 40350 | 2291 |
| 413 | 20240725 | 122600 | 43356024000 | 40400 | 40450 | 40500 | 40400 | 1175 |
| 414 | 20240725 | 122500 | 43308536850 | 40450 | 40450 | 40500 | 40450 | 433 |
| 415 | 20240725 | 122400 | 43291021000 | 40500 | 40450 | 40500 | 40450 | 2351 |
| 416 | 20240725 | 122300 | 43195892300 | 40450 | 40450 | 40500 | 40400 | 2026 |
| 417 | 20240725 | 122200 | 43113937450 | 40450 | 40500 | 40500 | 40450 | 2489 |
| 418 | 20240725 | 122100 | 43013226900 | 40450 | 40450 | 40500 | 40450 | 345 |
| 419 | 20240725 | 122000 | 42999265300 | 40450 | 40450 | 40500 | 40450 | 1365 |
| 420 | 20240725 | 121900 | 42944025000 | 40500 | 40450 | 40500 | 40450 | 1127 |
| 421 | 20240725 | 121800 | 42898436100 | 40450 | 40450 | 40500 | 40450 | 1089 |
| 422 | 20240725 | 121700 | 42854378650 | 40450 | 40400 | 40450 | 40400 | 2458 |
| 423 | 20240725 | 121600 | 42754967900 | 40400 | 40400 | 40450 | 40400 | 937 |
| 424 | 20240725 | 121500 | 42717112800 | 40400 | 40350 | 40400 | 40350 | 2547 |
| 425 | 20240725 | 121400 | 42614218100 | 40400 | 40350 | 40400 | 40350 | 2198 |
| 426 | 20240725 | 121300 | 42525504300 | 40350 | 40400 | 40450 | 40350 | 2542 |
| 427 | 20240725 | 121200 | 42422817550 | 40450 | 40400 | 40450 | 40400 | 787 |
| 428 | 20240725 | 121100 | 42391017300 | 40400 | 40450 | 40500 | 40400 | 1621 |
| 429 | 20240725 | 121000 | 42325463700 | 40450 | 40500 | 40500 | 40450 | 1530 |
| 430 | 20240725 | 120900 | 42263534700 | 40500 | 40450 | 40500 | 40450 | 435 |
| 431 | 20240725 | 120800 | 42245938600 | 40450 | 40500 | 40500 | 40450 | 1165 |
| 432 | 20240725 | 120700 | 42198813550 | 40500 | 40500 | 40500 | 40450 | 714 |
| 433 | 20240725 | 120600 | 42169911950 | 40500 | 40500 | 40550 | 40500 | 943 |
| 434 | 20240725 | 120500 | 42131718750 | 40500 | 40500 | 40600 | 40500 | 4776 |
| 435 | 20240725 | 120400 | 41938127450 | 40500 | 40550 | 40550 | 40500 | 1811 |
| 436 | 20240725 | 120300 | 41864725400 | 40550 | 40550 | 40550 | 40500 | 826 |
| 437 | 20240725 | 120200 | 41831265700 | 40550 | 40500 | 40550 | 40500 | 1934 |
| 438 | 20240725 | 120100 | 41752921900 | 40500 | 40500 | 40550 | 40500 | 2462 |
| 439 | 20240725 | 120000 | 41653205800 | 40500 | 40500 | 40550 | 40450 | 1083 |
| 440 | 20240725 | 115900 | 41609334750 | 40500 | 40500 | 40550 | 40500 | 472 |
| 441 | 20240725 | 115800 | 41590215300 | 40500 | 40500 | 40550 | 40450 | 5230 |
| 442 | 20240725 | 115700 | 41378409950 | 40450 | 40450 | 40500 | 40450 | 510 |
| 443 | 20240725 | 115600 | 41357770600 | 40500 | 40450 | 40500 | 40450 | 1274 |
| 444 | 20240725 | 115500 | 41306231750 | 40450 | 40450 | 40500 | 40450 | 1089 |
| 445 | 20240725 | 115400 | 41262180700 | 40450 | 40450 | 40500 | 40450 | 1785 |
| 446 | 20240725 | 115300 | 41189974400 | 40500 | 40450 | 40500 | 40450 | 586 |
| 447 | 20240725 | 115200 | 41166263150 | 40500 | 40500 | 40500 | 40450 | 5886 |
| 448 | 20240725 | 115100 | 40927930500 | 40450 | 40450 | 40500 | 40400 | 2548 |
| 449 | 20240725 | 115000 | 40824855100 | 40450 | 40500 | 40500 | 40450 | 4617 |
| 450 | 20240725 | 114900 | 40638085850 | 40500 | 40450 | 40500 | 40450 | 819 |
| 451 | 20240725 | 114800 | 40604926850 | 40500 | 40450 | 40500 | 40450 | 1552 |
| 452 | 20240725 | 114700 | 40542105700 | 40450 | 40500 | 40500 | 40450 | 804 |
| 453 | 20240725 | 114600 | 40509568900 | 40500 | 40450 | 40550 | 40450 | 3919 |
| 454 | 20240725 | 114500 | 40350860400 | 40500 | 40500 | 40500 | 40450 | 1546 |
| 455 | 20240725 | 114400 | 40288274750 | 40450 | 40500 | 40550 | 40450 | 1616 |
| 456 | 20240725 | 114300 | 40222848050 | 40500 | 40500 | 40550 | 40450 | 3353 |
| 457 | 20240725 | 114200 | 40087022300 | 40450 | 40500 | 40500 | 40400 | 3008 |
| 458 | 20240725 | 114100 | 39965319850 | 40500 | 40500 | 40550 | 40450 | 3689 |
| 459 | 20240725 | 114000 | 39815915900 | 40500 | 40500 | 40550 | 40450 | 2324 |
| 460 | 20240725 | 113900 | 39721778400 | 40450 | 40550 | 40600 | 40450 | 2792 |
| 461 | 20240725 | 113800 | 39608696500 | 40550 | 40500 | 40600 | 40450 | 5991 |
| 462 | 20240725 | 113700 | 39366021150 | 40450 | 40450 | 40500 | 40450 | 2601 |
| 463 | 20240725 | 113600 | 39260780600 | 40450 | 40550 | 40550 | 40450 | 3770 |
| 464 | 20240725 | 113500 | 39108109650 | 40500 | 40600 | 40650 | 40500 | 8759 |
| 465 | 20240725 | 113400 | 38752563950 | 40600 | 40550 | 40650 | 40550 | 11490 |
| 466 | 20240725 | 113300 | 38286097350 | 40550 | 40550 | 40600 | 40550 | 3107 |
| 467 | 20240725 | 113200 | 38160064700 | 40550 | 40550 | 40600 | 40550 | 2282 |
| 468 | 20240725 | 113100 | 38067517750 | 40550 | 40550 | 40600 | 40500 | 6814 |
| 469 | 20240725 | 113000 | 37791345150 | 40550 | 40550 | 40550 | 40500 | 2148 |
| 470 | 20240725 | 112900 | 37704306150 | 40500 | 40500 | 40550 | 40500 | 2388 |
| 471 | 20240725 | 112800 | 37607584550 | 40500 | 40450 | 40550 | 40400 | 4106 |
| 472 | 20240725 | 112700 | 37441381000 | 40400 | 40450 | 40500 | 40400 | 1232 |
| 473 | 20240725 | 112600 | 37391553400 | 40450 | 40500 | 40500 | 40450 | 1133 |
| 474 | 20240725 | 112500 | 37345699800 | 40500 | 40550 | 40600 | 40450 | 2637 |
| 475 | 20240725 | 112400 | 37238850150 | 40550 | 40450 | 40600 | 40450 | 11820 |
| 476 | 20240725 | 112300 | 36759934500 | 40500 | 40500 | 40500 | 40450 | 2514 |
| 477 | 20240725 | 112200 | 36658165750 | 40500 | 40500 | 40500 | 40450 | 4340 |
| 478 | 20240725 | 112100 | 36482562700 | 40450 | 40500 | 40500 | 40450 | 1284 |
| 479 | 20240725 | 112000 | 36430616200 | 40500 | 40450 | 40500 | 40400 | 5412 |
| 480 | 20240725 | 111900 | 36211598400 | 40500 | 40450 | 40500 | 40400 | 3498 |
| 481 | 20240725 | 111800 | 36070099900 | 40350 | 40350 | 40400 | 40350 | 8964 |
| 482 | 20240725 | 111700 | 35707991300 | 40350 | 40400 | 40400 | 40350 | 1040 |
| 483 | 20240725 | 111600 | 35666014000 | 40400 | 40450 | 40450 | 40350 | 1438 |
| 484 | 20240725 | 111500 | 35607921900 | 40400 | 40550 | 40600 | 40400 | 9719 |
| 485 | 20240725 | 111400 | 35213796650 | 40600 | 40450 | 40600 | 40400 | 54341 |
| 486 | 20240725 | 111300 | 33013789350 | 40400 | 40350 | 40450 | 40350 | 8017 |
| 487 | 20240725 | 111200 | 32689900850 | 40350 | 40250 | 40350 | 40250 | 8213 |
| 488 | 20240725 | 111100 | 32358805500 | 40300 | 40250 | 40300 | 40250 | 4880 |
| 489 | 20240725 | 111000 | 32162332850 | 40300 | 40250 | 40300 | 40200 | 2710 |
| 490 | 20240725 | 110900 | 32053230000 | 40250 | 40250 | 40300 | 40200 | 2779 |
| 491 | 20240725 | 110800 | 31941414050 | 40250 | 40300 | 40300 | 40150 | 2684 |
| 492 | 20240725 | 110700 | 31833399650 | 40300 | 40250 | 40300 | 40200 | 3100 |
| 493 | 20240725 | 110600 | 31708646350 | 40200 | 40250 | 40300 | 40200 | 3227 |
| 494 | 20240725 | 110500 | 31578769950 | 40200 | 40200 | 40250 | 40200 | 1611 |
| 495 | 20240725 | 110400 | 31513994800 | 40200 | 40250 | 40300 | 40100 | 3869 |
| 496 | 20240725 | 110300 | 31358431400 | 40250 | 40100 | 40250 | 40100 | 5764 |
| 497 | 20240725 | 110200 | 31126811050 | 40100 | 40150 | 40200 | 40100 | 722 |
| 498 | 20240725 | 110100 | 31097825400 | 40150 | 40100 | 40200 | 40100 | 2366 |
| 499 | 20240725 | 110000 | 31002845700 | 40100 | 40100 | 40150 | 40050 | 3958 |
| 500 | 20240725 | 105900 | 30844123400 | 40150 | 40150 | 40200 | 40100 | 2354 |
| 501 | 20240725 | 105800 | 30749603550 | 40200 | 40150 | 40200 | 40150 | 3080 |
| 502 | 20240725 | 105700 | 30625929100 | 40150 | 40200 | 40200 | 40150 | 1719 |
| 503 | 20240725 | 105600 | 30556907750 | 40200 | 40150 | 40300 | 40100 | 5367 |
| 504 | 20240725 | 105500 | 30341120000 | 40150 | 40150 | 40250 | 40100 | 4810 |
| 505 | 20240725 | 105400 | 30147905150 | 40200 | 40300 | 40300 | 40150 | 5945 |
| 506 | 20240725 | 105300 | 29908792100 | 40300 | 40350 | 40350 | 40300 | 2724 |
| 507 | 20240725 | 105200 | 29798954150 | 40350 | 40350 | 40400 | 40300 | 1076 |
| 508 | 20240725 | 105100 | 29755537550 | 40350 | 40300 | 40350 | 40300 | 2416 |
| 509 | 20240725 | 105000 | 29658103350 | 40350 | 40400 | 40400 | 40300 | 4085 |
| 510 | 20240725 | 104900 | 29493278750 | 40400 | 40400 | 40400 | 40350 | 4393 |
| 511 | 20240725 | 104800 | 29315853050 | 40400 | 40350 | 40450 | 40350 | 10739 |
| 512 | 20240725 | 104700 | 28881963950 | 40350 | 40350 | 40400 | 40350 | 1632 |
| 513 | 20240725 | 104600 | 28816109250 | 40350 | 40300 | 40400 | 40300 | 7623 |
| 514 | 20240725 | 104500 | 28508501300 | 40350 | 40350 | 40350 | 40250 | 6803 |
| 515 | 20240725 | 104400 | 28234204350 | 40300 | 40350 | 40350 | 40300 | 2164 |
| 516 | 20240725 | 104300 | 28146990000 | 40300 | 40300 | 40350 | 40300 | 1756 |
| 517 | 20240725 | 104200 | 28076214700 | 40350 | 40300 | 40350 | 40300 | 420 |
| 518 | 20240725 | 104100 | 28059281600 | 40300 | 40300 | 40350 | 40300 | 2465 |
| 519 | 20240725 | 104000 | 27959930200 | 40300 | 40300 | 40350 | 40300 | 3444 |
| 520 | 20240725 | 103900 | 27821064100 | 40300 | 40300 | 40350 | 40300 | 1288 |
| 521 | 20240725 | 103800 | 27769155700 | 40300 | 40250 | 40350 | 40250 | 6156 |
| 522 | 20240725 | 103700 | 27521009000 | 40300 | 40250 | 40300 | 40250 | 964 |
| 523 | 20240725 | 103600 | 27482190150 | 40250 | 40200 | 40300 | 40200 | 3864 |
| 524 | 20240725 | 103500 | 27326660150 | 40250 | 40250 | 40300 | 40250 | 8013 |
| 525 | 20240725 | 103400 | 27004136150 | 40250 | 40250 | 40300 | 40200 | 3535 |
| 526 | 20240725 | 103300 | 26861850550 | 40200 | 40250 | 40300 | 40200 | 6121 |
| 527 | 20240725 | 103200 | 26615343650 | 40200 | 40250 | 40250 | 40150 | 2234 |
| 528 | 20240725 | 103100 | 26525518950 | 40250 | 40250 | 40300 | 40250 | 1646 |
| 529 | 20240725 | 103000 | 26459266400 | 40300 | 40400 | 40400 | 40200 | 6419 |
| 530 | 20240725 | 102900 | 26200557900 | 40350 | 40400 | 40450 | 40350 | 2207 |
| 531 | 20240725 | 102800 | 26111354700 | 40400 | 40450 | 40450 | 40350 | 6795 |
| 532 | 20240725 | 102700 | 25836766450 | 40400 | 40450 | 40450 | 40400 | 10245 |
| 533 | 20240725 | 102600 | 25422780100 | 40450 | 40450 | 40450 | 40400 | 12604 |
| 534 | 20240725 | 102500 | 24913027700 | 40400 | 40400 | 40450 | 40350 | 23448 |
| 535 | 20240725 | 102400 | 23966094050 | 40350 | 40350 | 40400 | 40300 | 7453 |
| 536 | 20240725 | 102300 | 23665374650 | 40350 | 40200 | 40350 | 40200 | 14952 |
| 537 | 20240725 | 102200 | 23063131450 | 40200 | 40250 | 40250 | 40200 | 1441 |
| 538 | 20240725 | 102100 | 23005196200 | 40250 | 40250 | 40300 | 40200 | 4656 |
| 539 | 20240725 | 102000 | 22817872500 | 40250 | 40250 | 40300 | 40200 | 12074 |
| 540 | 20240725 | 101900 | 22331605300 | 40250 | 40150 | 40300 | 40100 | 21939 |
| 541 | 20240725 | 101800 | 21449411700 | 40100 | 40100 | 40150 | 40100 | 1832 |
| 542 | 20240725 | 101700 | 21375889650 | 40150 | 40150 | 40150 | 40100 | 579 |
| 543 | 20240725 | 101600 | 21352648950 | 40150 | 40050 | 40150 | 40050 | 5232 |
| 544 | 20240725 | 101500 | 21142833550 | 40050 | 40050 | 40100 | 40050 | 2371 |
| 545 | 20240725 | 101400 | 21047828200 | 40050 | 40100 | 40100 | 40050 | 926 |
| 546 | 20240725 | 101300 | 21010716600 | 40100 | 40050 | 40100 | 40000 | 1945 |
| 547 | 20240725 | 101200 | 20932844500 | 40000 | 40000 | 40050 | 40000 | 3007 |
| 548 | 20240725 | 101100 | 20812503650 | 40050 | 40000 | 40050 | 40000 | 1792 |
| 549 | 20240725 | 101000 | 20740754200 | 40000 | 40050 | 40100 | 40000 | 4003 |
| 550 | 20240725 | 100900 | 20580432450 | 40050 | 40200 | 40250 | 40050 | 3860 |
| 551 | 20240725 | 100800 | 20425387550 | 40200 | 40200 | 40250 | 40150 | 4381 |
| 552 | 20240725 | 100700 | 20249271300 | 40200 | 40200 | 40250 | 40150 | 5716 |
| 553 | 20240725 | 100600 | 20019601100 | 40250 | 40250 | 40250 | 40200 | 3129 |
| 554 | 20240725 | 100500 | 19893742600 | 40250 | 40100 | 40250 | 40050 | 17751 |
| 555 | 20240725 | 100400 | 19180877900 | 40100 | 40150 | 40150 | 40050 | 3521 |
| 556 | 20240725 | 100300 | 19039626000 | 40100 | 40000 | 40200 | 39950 | 18633 |
| 557 | 20240725 | 100200 | 18292609900 | 40000 | 40000 | 40000 | 39950 | 924 |
| 558 | 20240725 | 100100 | 18255657050 | 40000 | 40050 | 40050 | 39950 | 2991 |
| 559 | 20240725 | 100000 | 18136001100 | 40050 | 40050 | 40100 | 40000 | 6081 |
| 560 | 20240725 | 095900 | 17892481100 | 40000 | 40000 | 40050 | 40000 | 947 |
| 561 | 20240725 | 095800 | 17854584200 | 40000 | 40000 | 40050 | 40000 | 2140 |
| 562 | 20240725 | 095700 | 17768964500 | 40000 | 39950 | 40050 | 39900 | 7816 |
| 563 | 20240725 | 095600 | 17456493350 | 39950 | 39900 | 39950 | 39900 | 763 |
| 564 | 20240725 | 095500 | 17426028050 | 39950 | 39900 | 39950 | 39850 | 4698 |
| 565 | 20240725 | 095400 | 17238552500 | 39950 | 39900 | 39950 | 39900 | 1457 |
| 566 | 20240725 | 095300 | 17180406100 | 39900 | 39900 | 39950 | 39900 | 3258 |
| 567 | 20240725 | 095200 | 17050358050 | 39950 | 40000 | 40000 | 39900 | 1601 |
| 568 | 20240725 | 095100 | 16986416900 | 40000 | 39950 | 40100 | 39900 | 9481 |
| 569 | 20240725 | 095000 | 16607372550 | 39950 | 40000 | 40050 | 39950 | 3820 |
| 570 | 20240725 | 094900 | 16454600350 | 40050 | 40050 | 40100 | 40000 | 3963 |
| 571 | 20240725 | 094800 | 16295894200 | 40050 | 40050 | 40200 | 40000 | 32902 |
| 572 | 20240725 | 094700 | 14975878050 | 40050 | 39850 | 40050 | 39850 | 26558 |
| 573 | 20240725 | 094600 | 13914113550 | 39850 | 39900 | 39900 | 39850 | 1424 |
| 574 | 20240725 | 094500 | 13857329600 | 39850 | 39850 | 39900 | 39800 | 1739 |
| 575 | 20240725 | 094400 | 13788030550 | 39850 | 39850 | 39900 | 39800 | 1456 |
| 576 | 20240725 | 094300 | 13730008100 | 39800 | 39750 | 39850 | 39700 | 1679 |
| 577 | 20240725 | 094200 | 13663237750 | 39750 | 39850 | 39850 | 39700 | 5803 |
| 578 | 20240725 | 094100 | 13432483400 | 39800 | 39850 | 39950 | 39800 | 6338 |
| 579 | 20240725 | 094000 | 13179766000 | 39900 | 39900 | 39950 | 39850 | 3178 |
| 580 | 20240725 | 093900 | 13052954550 | 39900 | 39750 | 40000 | 39700 | 37771 |
| 581 | 20240725 | 093800 | 11547073800 | 39750 | 39750 | 39750 | 39700 | 4902 |
| 582 | 20240725 | 093700 | 11352402350 | 39750 | 39750 | 39750 | 39700 | 2108 |
| 583 | 20240725 | 093600 | 11268687400 | 39750 | 39700 | 39800 | 39700 | 3739 |
| 584 | 20240725 | 093500 | 11120072250 | 39750 | 39600 | 39750 | 39550 | 9726 |
| 585 | 20240725 | 093400 | 10734577250 | 39600 | 39600 | 39600 | 39550 | 1180 |
| 586 | 20240725 | 093300 | 10687862950 | 39550 | 39650 | 39650 | 39550 | 2947 |
| 587 | 20240725 | 093200 | 10571168850 | 39700 | 39550 | 39750 | 39550 | 8506 |
| 588 | 20240725 | 093100 | 10234388550 | 39550 | 39750 | 39750 | 39550 | 9903 |
| 589 | 20240725 | 093000 | 9842022100 | 39750 | 39800 | 39850 | 39700 | 6920 |
| 590 | 20240725 | 092900 | 9566789400 | 39850 | 39800 | 39850 | 39750 | 4980 |
| 591 | 20240725 | 092800 | 9368597700 | 39800 | 39750 | 39800 | 39700 | 5437 |
| 592 | 20240725 | 092700 | 9152471050 | 39700 | 39650 | 39750 | 39650 | 8678 |
| 593 | 20240725 | 092600 | 8808004750 | 39600 | 39650 | 39650 | 39550 | 3338 |
| 594 | 20240725 | 092500 | 8675816750 | 39650 | 39600 | 39650 | 39550 | 2453 |
| 595 | 20240725 | 092400 | 8578678150 | 39600 | 39650 | 39700 | 39550 | 5229 |
| 596 | 20240725 | 092300 | 8371494600 | 39650 | 39550 | 39650 | 39500 | 9190 |
| 597 | 20240725 | 092200 | 8007726950 | 39550 | 39450 | 39550 | 39450 | 4447 |
| 598 | 20240725 | 092100 | 7832113450 | 39450 | 39500 | 39500 | 39400 | 5624 |
| 599 | 20240725 | 092000 | 7610180300 | 39450 | 39450 | 39500 | 39450 | 1437 |
| 600 | 20240725 | 091900 | 7553474400 | 39500 | 39250 | 39500 | 39250 | 8467 |
| 601 | 20240725 | 091800 | 7220110750 | 39250 | 39150 | 39250 | 39150 | 5817 |
| 602 | 20240725 | 091700 | 6991990700 | 39200 | 39150 | 39200 | 39150 | 5690 |
| 603 | 20240725 | 091600 | 6769060000 | 39150 | 39150 | 39200 | 39150 | 1755 |
| 604 | 20240725 | 091500 | 6700328100 | 39200 | 39200 | 39250 | 39150 | 2377 |
| 605 | 20240725 | 091400 | 6607190100 | 39250 | 39200 | 39250 | 39200 | 2809 |
| 606 | 20240725 | 091300 | 6497058200 | 39200 | 39250 | 39350 | 39200 | 8531 |
| 607 | 20240725 | 091200 | 6162180250 | 39250 | 39350 | 39400 | 39250 | 9545 |
| 608 | 20240725 | 091100 | 5787023050 | 39400 | 39500 | 39500 | 39350 | 7220 |
| 609 | 20240725 | 091000 | 5502298750 | 39450 | 39550 | 39550 | 39450 | 6306 |
| 610 | 20240725 | 090900 | 5253210400 | 39500 | 39250 | 39500 | 39200 | 11300 |
| 611 | 20240725 | 090800 | 4808467800 | 39250 | 39200 | 39250 | 39200 | 8241 |
| 612 | 20240725 | 090700 | 4485208450 | 39200 | 39250 | 39300 | 39200 | 5214 |
| 613 | 20240725 | 090600 | 4280673350 | 39250 | 39150 | 39250 | 39150 | 8266 |
| 614 | 20240725 | 090500 | 3956615750 | 39150 | 39350 | 39400 | 39100 | 9806 |
| 615 | 20240725 | 090400 | 3571999150 | 39350 | 39250 | 39400 | 39250 | 6415 |
| 616 | 20240725 | 090300 | 3319743350 | 39250 | 39250 | 39300 | 39250 | 4627 |
| 617 | 20240725 | 090200 | 3138102900 | 39250 | 39100 | 39300 | 39050 | 11861 |
| 618 | 20240725 | 090100 | 2673277600 | 39050 | 39350 | 39350 | 39050 | 20171 |
| 619 | 20240725 | 090000 | 1884012200 | 39300 | 39350 | 39500 | 39300 | 47813 |