34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 198832 |
| 3 | 20240731 | 191600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240731 | 191500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240731 | 191400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240731 | 191300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240731 | 191200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240731 | 191100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240731 | 191000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240731 | 190900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240731 | 190800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240731 | 190700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240731 | 190600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240731 | 190500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240731 | 190400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240731 | 190300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240731 | 190200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240731 | 190100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240731 | 190000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240731 | 185900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240731 | 185800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240731 | 185700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240731 | 185600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240731 | 185500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240731 | 185400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240731 | 185300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240731 | 185200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240731 | 185100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240731 | 185000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240731 | 184900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240731 | 184800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240731 | 184700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 198832 |
| 33 | 20240731 | 184600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240731 | 184500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240731 | 184400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240731 | 184300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240731 | 184200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240731 | 184100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240731 | 184000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240731 | 183900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240731 | 183800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240731 | 183700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240731 | 183600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240731 | 183500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240731 | 183400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240731 | 183300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240731 | 183200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240731 | 183100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240731 | 183000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240731 | 182900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240731 | 182800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240731 | 182700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240731 | 182600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240731 | 182500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240731 | 182400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240731 | 182300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240731 | 182200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240731 | 182100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240731 | 182000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240731 | 181900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240731 | 181800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240731 | 181700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 198832 |
| 63 | 20240731 | 181600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240731 | 181500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240731 | 181400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240731 | 181300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240731 | 181200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240731 | 181100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240731 | 181000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240731 | 180900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240731 | 180800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240731 | 180700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240731 | 180600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240731 | 180500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240731 | 180400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240731 | 180300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240731 | 180200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240731 | 180100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240731 | 180000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240731 | 175900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240731 | 175800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240731 | 175700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240731 | 175600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240731 | 175500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240731 | 175400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240731 | 175300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240731 | 175200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240731 | 175100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240731 | 175000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240731 | 174900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240731 | 174800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240731 | 174700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 198832 |
| 93 | 20240731 | 174600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240731 | 174500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240731 | 174400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240731 | 174300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240731 | 174200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240731 | 174100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240731 | 174000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240731 | 173900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240731 | 173800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240731 | 173700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240731 | 173600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240731 | 173500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240731 | 173400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240731 | 173300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240731 | 173200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240731 | 173100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240731 | 173000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240731 | 172900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240731 | 172800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240731 | 172700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240731 | 172600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240731 | 172500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240731 | 172400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240731 | 172300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240731 | 172200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240731 | 172100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240731 | 172000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240731 | 171900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240731 | 171800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240731 | 171700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 198832 |
| 123 | 20240731 | 171600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240731 | 171500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240731 | 171400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240731 | 171300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240731 | 171200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240731 | 171100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240731 | 171000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240731 | 170900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240731 | 170800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240731 | 170700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240731 | 170600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240731 | 170500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240731 | 170400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240731 | 170300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240731 | 170200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240731 | 170100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240731 | 170000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240731 | 165900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240731 | 165800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240731 | 165700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240731 | 165600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240731 | 165500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240731 | 165400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240731 | 165300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240731 | 165200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240731 | 165100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240731 | 165000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240731 | 164900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240731 | 164800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240731 | 164700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 198832 |
| 153 | 20240731 | 164600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240731 | 164500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240731 | 164400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240731 | 164300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240731 | 164200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240731 | 164100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240731 | 164000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240731 | 163900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240731 | 163800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240731 | 163700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240731 | 163600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240731 | 163500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240731 | 163400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240731 | 163300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240731 | 163200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240731 | 163100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240731 | 163000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240731 | 162900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240731 | 162800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240731 | 162700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240731 | 162600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240731 | 162500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240731 | 162400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240731 | 162300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240731 | 162200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240731 | 162100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240731 | 162000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240731 | 161900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240731 | 161800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240731 | 161700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 198832 |
| 183 | 20240731 | 161600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240731 | 161500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240731 | 161400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240731 | 161300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240731 | 161200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240731 | 161100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240731 | 161000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240731 | 160900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240731 | 160800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240731 | 160700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240731 | 160600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240731 | 160500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240731 | 160400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240731 | 160300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240731 | 160200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240731 | 160100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240731 | 160000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240731 | 155900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240731 | 155800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240731 | 155700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240731 | 155600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240731 | 155500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240731 | 155400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240731 | 155300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240731 | 155200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240731 | 155100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240731 | 155000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240731 | 154900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240731 | 154800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240731 | 154700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 198832 |
| 213 | 20240731 | 154600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240731 | 154500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240731 | 154400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240731 | 154300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20240731 | 154200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20240731 | 154100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20240731 | 154000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20240731 | 153900 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20240731 | 153800 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20240731 | 153700 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20240731 | 153600 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20240731 | 153500 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240731 | 153400 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240731 | 153300 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240731 | 153200 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240731 | 153100 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240731 | 153000 | 43625414450 | 39200 | 39200 | 39200 | 39200 | 198832 |
| 230 | 20240731 | 152900 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240731 | 152800 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240731 | 152700 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240731 | 152600 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240731 | 152500 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20240731 | 152400 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20240731 | 152300 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20240731 | 152200 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20240731 | 152100 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20240731 | 152000 | 35831200050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20240731 | 151900 | 35831200050 | 39200 | 39250 | 39300 | 39200 | 1817 |
| 241 | 20240731 | 151800 | 35759864900 | 39250 | 39300 | 39300 | 39200 | 2768 |
| 242 | 20240731 | 151700 | 35651222250 | 39250 | 39200 | 39300 | 39200 | 4583 |
| 243 | 20240731 | 151600 | 35471457900 | 39250 | 39100 | 39250 | 39100 | 14611 |
| 244 | 20240731 | 151500 | 34899207450 | 39100 | 39150 | 39200 | 39100 | 4683 |
| 245 | 20240731 | 151400 | 34715877050 | 39200 | 39150 | 39200 | 39150 | 1518 |
| 246 | 20240731 | 151300 | 34656436750 | 39150 | 39150 | 39200 | 39150 | 2914 |
| 247 | 20240731 | 151200 | 34542344250 | 39150 | 39150 | 39200 | 39150 | 2023 |
| 248 | 20240731 | 151100 | 34463132650 | 39200 | 39150 | 39200 | 39150 | 2825 |
| 249 | 20240731 | 151000 | 34352501600 | 39150 | 39200 | 39200 | 39100 | 3759 |
| 250 | 20240731 | 150900 | 34205404150 | 39150 | 39150 | 39200 | 39100 | 2866 |
| 251 | 20240731 | 150800 | 34093179500 | 39150 | 39150 | 39150 | 39150 | 2289 |
| 252 | 20240731 | 150700 | 34003565150 | 39150 | 39200 | 39200 | 39150 | 6395 |
| 253 | 20240731 | 150600 | 33753178950 | 39200 | 39200 | 39200 | 39150 | 3170 |
| 254 | 20240731 | 150500 | 33629056450 | 39200 | 39150 | 39200 | 39150 | 2069 |
| 255 | 20240731 | 150400 | 33548042600 | 39150 | 39150 | 39200 | 39150 | 478 |
| 256 | 20240731 | 150300 | 33529310650 | 39200 | 39200 | 39200 | 39100 | 1228 |
| 257 | 20240731 | 150200 | 33481229600 | 39150 | 39150 | 39200 | 39100 | 2873 |
| 258 | 20240731 | 150100 | 33368747300 | 39200 | 39250 | 39300 | 39150 | 4193 |
| 259 | 20240731 | 150000 | 33204386200 | 39300 | 39300 | 39350 | 39200 | 21511 |
| 260 | 20240731 | 145900 | 32359101050 | 39300 | 39300 | 39350 | 39300 | 799 |
| 261 | 20240731 | 145800 | 32327699250 | 39350 | 39300 | 39350 | 39300 | 1908 |
| 262 | 20240731 | 145700 | 32252646800 | 39300 | 39300 | 39350 | 39250 | 8365 |
| 263 | 20240731 | 145600 | 31923907650 | 39300 | 39250 | 39300 | 39200 | 6745 |
| 264 | 20240731 | 145500 | 31659085700 | 39200 | 39200 | 39250 | 39200 | 751 |
| 265 | 20240731 | 145400 | 31629632200 | 39250 | 39200 | 39250 | 39200 | 1772 |
| 266 | 20240731 | 145300 | 31560161350 | 39250 | 39200 | 39250 | 39200 | 1255 |
| 267 | 20240731 | 145200 | 31510922450 | 39250 | 39150 | 39250 | 39150 | 5611 |
| 268 | 20240731 | 145100 | 31290914750 | 39150 | 39100 | 39200 | 39100 | 12273 |
| 269 | 20240731 | 145000 | 30810433350 | 39100 | 39100 | 39150 | 39100 | 1609 |
| 270 | 20240731 | 144900 | 30747513250 | 39100 | 39100 | 39150 | 39100 | 2247 |
| 271 | 20240731 | 144800 | 30659615200 | 39100 | 39100 | 39150 | 39100 | 2101 |
| 272 | 20240731 | 144700 | 30577464350 | 39100 | 39100 | 39150 | 39100 | 987 |
| 273 | 20240731 | 144600 | 30538866150 | 39150 | 39100 | 39150 | 39100 | 2317 |
| 274 | 20240731 | 144500 | 30448212550 | 39100 | 39000 | 39150 | 39000 | 9344 |
| 275 | 20240731 | 144400 | 30082826800 | 39050 | 39050 | 39100 | 39000 | 4930 |
| 276 | 20240731 | 144300 | 29890395650 | 39050 | 39050 | 39100 | 39050 | 4341 |
| 277 | 20240731 | 144200 | 29720874800 | 39000 | 39050 | 39100 | 38950 | 17192 |
| 278 | 20240731 | 144100 | 29050177500 | 39050 | 39050 | 39100 | 39050 | 3653 |
| 279 | 20240731 | 144000 | 28907523200 | 39050 | 39050 | 39100 | 39050 | 697 |
| 280 | 20240731 | 143900 | 28880300950 | 39050 | 39050 | 39100 | 39050 | 1766 |
| 281 | 20240731 | 143800 | 28811284300 | 39050 | 39050 | 39100 | 39050 | 1484 |
| 282 | 20240731 | 143700 | 28753292900 | 39050 | 38950 | 39100 | 38950 | 23236 |
| 283 | 20240731 | 143600 | 27847590800 | 38950 | 38950 | 38950 | 38900 | 2497 |
| 284 | 20240731 | 143500 | 27750364050 | 38900 | 38850 | 38900 | 38850 | 8402 |
| 285 | 20240731 | 143400 | 27423577500 | 38850 | 38900 | 38900 | 38850 | 2409 |
| 286 | 20240731 | 143300 | 27329982450 | 38900 | 38850 | 38900 | 38850 | 334 |
| 287 | 20240731 | 143200 | 27317004250 | 38850 | 38850 | 38900 | 38850 | 1748 |
| 288 | 20240731 | 143100 | 27249088850 | 38900 | 38850 | 38900 | 38850 | 10252 |
| 289 | 20240731 | 143000 | 26850773100 | 38850 | 38800 | 38850 | 38800 | 1743 |
| 290 | 20240731 | 142900 | 26783127250 | 38800 | 38800 | 38850 | 38800 | 2167 |
| 291 | 20240731 | 142800 | 26699044450 | 38850 | 38800 | 38850 | 38800 | 2571 |
| 292 | 20240731 | 142700 | 26599288950 | 38800 | 38850 | 38850 | 38800 | 1636 |
| 293 | 20240731 | 142600 | 26535810950 | 38800 | 38800 | 38850 | 38800 | 1360 |
| 294 | 20240731 | 142500 | 26483035500 | 38800 | 38800 | 38850 | 38800 | 2127 |
| 295 | 20240731 | 142400 | 26400507700 | 38800 | 38850 | 38850 | 38800 | 1407 |
| 296 | 20240731 | 142300 | 26345914650 | 38850 | 38800 | 38850 | 38800 | 2446 |
| 297 | 20240731 | 142200 | 26250987050 | 38800 | 38800 | 38850 | 38750 | 2281 |
| 298 | 20240731 | 142100 | 26162514550 | 38800 | 38800 | 38850 | 38750 | 2037 |
| 299 | 20240731 | 142000 | 26083544750 | 38800 | 38800 | 38850 | 38750 | 2638 |
| 300 | 20240731 | 141900 | 25981189450 | 38800 | 38800 | 38850 | 38800 | 3509 |
| 301 | 20240731 | 141800 | 25845031350 | 38800 | 38800 | 38850 | 38800 | 8365 |
| 302 | 20240731 | 141700 | 25520453600 | 38800 | 38800 | 38850 | 38800 | 1988 |
| 303 | 20240731 | 141600 | 25443289250 | 38850 | 38850 | 38850 | 38800 | 3043 |
| 304 | 20240731 | 141500 | 25325193050 | 38850 | 38850 | 38850 | 38800 | 931 |
| 305 | 20240731 | 141400 | 25289060800 | 38800 | 38850 | 38850 | 38800 | 2845 |
| 306 | 20240731 | 141300 | 25178654800 | 38800 | 38850 | 38850 | 38800 | 1372 |
| 307 | 20240731 | 141200 | 25125418600 | 38850 | 38800 | 38850 | 38800 | 1626 |
| 308 | 20240731 | 141100 | 25062319600 | 38850 | 38850 | 38850 | 38800 | 2690 |
| 309 | 20240731 | 141000 | 24957864350 | 38850 | 38900 | 38900 | 38800 | 3104 |
| 310 | 20240731 | 140900 | 24837324200 | 38850 | 38850 | 38900 | 38800 | 1902 |
| 311 | 20240731 | 140800 | 24763434000 | 38850 | 38800 | 38850 | 38800 | 1819 |
| 312 | 20240731 | 140700 | 24692775900 | 38850 | 38850 | 38850 | 38800 | 2318 |
| 313 | 20240731 | 140600 | 24602812000 | 38850 | 38800 | 38850 | 38800 | 575 |
| 314 | 20240731 | 140500 | 24580486250 | 38850 | 38800 | 38850 | 38800 | 5971 |
| 315 | 20240731 | 140400 | 24348602700 | 38800 | 38800 | 38850 | 38800 | 3128 |
| 316 | 20240731 | 140300 | 24227230300 | 38850 | 38850 | 38850 | 38800 | 1411 |
| 317 | 20240731 | 140200 | 24172429400 | 38850 | 38850 | 38900 | 38800 | 12127 |
| 318 | 20240731 | 140100 | 23701817200 | 38850 | 38850 | 38900 | 38800 | 3125 |
| 319 | 20240731 | 140000 | 23580440500 | 38850 | 38900 | 38900 | 38850 | 1844 |
| 320 | 20240731 | 135900 | 23508781750 | 38850 | 38850 | 38900 | 38850 | 1353 |
| 321 | 20240731 | 135800 | 23456214150 | 38850 | 38850 | 38900 | 38850 | 2848 |
| 322 | 20240731 | 135700 | 23345529650 | 38850 | 38850 | 38900 | 38850 | 1188 |
| 323 | 20240731 | 135600 | 23299373850 | 38850 | 38900 | 38900 | 38850 | 2529 |
| 324 | 20240731 | 135500 | 23201099850 | 38900 | 38850 | 38900 | 38850 | 1725 |
| 325 | 20240731 | 135400 | 23134083150 | 38900 | 38850 | 38900 | 38850 | 2924 |
| 326 | 20240731 | 135300 | 23020485700 | 38850 | 38900 | 38900 | 38850 | 2058 |
| 327 | 20240731 | 135200 | 22940516800 | 38850 | 38850 | 38900 | 38850 | 2381 |
| 328 | 20240731 | 135100 | 22848012200 | 38900 | 38900 | 38900 | 38850 | 1836 |
| 329 | 20240731 | 135000 | 22776671550 | 38850 | 38850 | 38900 | 38850 | 1575 |
| 330 | 20240731 | 134900 | 22715467200 | 38850 | 38850 | 38900 | 38850 | 1537 |
| 331 | 20240731 | 134800 | 22655753600 | 38850 | 38850 | 38900 | 38850 | 1852 |
| 332 | 20240731 | 134700 | 22583802200 | 38850 | 38850 | 38900 | 38850 | 1160 |
| 333 | 20240731 | 134600 | 22538730750 | 38850 | 38850 | 38900 | 38850 | 1765 |
| 334 | 20240731 | 134500 | 22470158550 | 38900 | 38850 | 38900 | 38850 | 1596 |
| 335 | 20240731 | 134400 | 22408152650 | 38850 | 38900 | 38900 | 38850 | 416 |
| 336 | 20240731 | 134300 | 22391989150 | 38900 | 38850 | 38900 | 38850 | 2388 |
| 337 | 20240731 | 134200 | 22299210800 | 38900 | 38850 | 38900 | 38850 | 1185 |
| 338 | 20240731 | 134100 | 22253168850 | 38850 | 38900 | 38900 | 38850 | 1386 |
| 339 | 20240731 | 134000 | 22199321500 | 38850 | 38850 | 38900 | 38850 | 1389 |
| 340 | 20240731 | 133900 | 22145358550 | 38850 | 38850 | 38900 | 38850 | 714 |
| 341 | 20240731 | 133800 | 22117611800 | 38850 | 38850 | 38850 | 38800 | 8282 |
| 342 | 20240731 | 133700 | 21795881900 | 38800 | 38800 | 38850 | 38800 | 2003 |
| 343 | 20240731 | 133600 | 21718161450 | 38800 | 38800 | 38850 | 38800 | 1777 |
| 344 | 20240731 | 133500 | 21649200400 | 38850 | 38850 | 38850 | 38800 | 1409 |
| 345 | 20240731 | 133400 | 21594510650 | 38850 | 38850 | 38850 | 38800 | 2626 |
| 346 | 20240731 | 133300 | 21492594350 | 38800 | 38800 | 38900 | 38800 | 1492 |
| 347 | 20240731 | 133200 | 21434629650 | 38850 | 38850 | 38900 | 38800 | 2884 |
| 348 | 20240731 | 133100 | 21322596550 | 38850 | 38850 | 38850 | 38800 | 833 |
| 349 | 20240731 | 133000 | 21290242800 | 38800 | 38850 | 38850 | 38800 | 4002 |
| 350 | 20240731 | 132900 | 21134919750 | 38850 | 38800 | 38900 | 38800 | 2213 |
| 351 | 20240731 | 132800 | 21049025650 | 38800 | 38850 | 38850 | 38800 | 1441 |
| 352 | 20240731 | 132700 | 20993102600 | 38850 | 38850 | 38850 | 38800 | 1807 |
| 353 | 20240731 | 132600 | 20922946650 | 38850 | 38800 | 38850 | 38800 | 2662 |
| 354 | 20240731 | 132500 | 20819625500 | 38850 | 38850 | 38900 | 38800 | 3853 |
| 355 | 20240731 | 132400 | 20669926450 | 38850 | 38850 | 38900 | 38850 | 708 |
| 356 | 20240731 | 132300 | 20642419750 | 38900 | 38850 | 38900 | 38850 | 1702 |
| 357 | 20240731 | 132200 | 20576292400 | 38850 | 38900 | 38900 | 38850 | 2339 |
| 358 | 20240731 | 132100 | 20485415500 | 38900 | 38850 | 38900 | 38850 | 1526 |
| 359 | 20240731 | 132000 | 20426124750 | 38900 | 38850 | 38900 | 38850 | 1204 |
| 360 | 20240731 | 131900 | 20379347250 | 38850 | 38850 | 38900 | 38850 | 2025 |
| 361 | 20240731 | 131800 | 20300675550 | 38850 | 38900 | 38900 | 38850 | 1310 |
| 362 | 20240731 | 131700 | 20249779500 | 38850 | 38900 | 38900 | 38850 | 2713 |
| 363 | 20240731 | 131600 | 20144376500 | 38900 | 38850 | 38900 | 38850 | 1040 |
| 364 | 20240731 | 131500 | 20103970150 | 38900 | 38900 | 38900 | 38850 | 1147 |
| 365 | 20240731 | 131400 | 20059384000 | 38900 | 38900 | 38900 | 38850 | 689 |
| 366 | 20240731 | 131300 | 20032589500 | 38900 | 38850 | 38900 | 38800 | 5178 |
| 367 | 20240731 | 131200 | 19831443350 | 38850 | 38800 | 38850 | 38800 | 1400 |
| 368 | 20240731 | 131100 | 19777060700 | 38800 | 38800 | 38850 | 38800 | 1137 |
| 369 | 20240731 | 131000 | 19732904400 | 38850 | 38850 | 38850 | 38800 | 2061 |
| 370 | 20240731 | 130900 | 19652900450 | 38850 | 38850 | 38850 | 38800 | 1413 |
| 371 | 20240731 | 130800 | 19598054550 | 38850 | 38850 | 38850 | 38800 | 12137 |
| 372 | 20240731 | 130700 | 19126604550 | 38850 | 38900 | 38900 | 38850 | 700 |
| 373 | 20240731 | 130600 | 19099399750 | 38850 | 38900 | 38900 | 38850 | 2170 |
| 374 | 20240731 | 130500 | 19015066100 | 38850 | 38850 | 38900 | 38850 | 2941 |
| 375 | 20240731 | 130400 | 18900796650 | 38900 | 38900 | 38900 | 38850 | 1094 |
| 376 | 20240731 | 130300 | 18858258750 | 38850 | 38900 | 38950 | 38850 | 11761 |
| 377 | 20240731 | 130200 | 18400805950 | 38900 | 38950 | 38950 | 38900 | 5736 |
| 378 | 20240731 | 130100 | 18177661800 | 38950 | 38900 | 38950 | 38900 | 786 |
| 379 | 20240731 | 130000 | 18147073950 | 38900 | 38900 | 38950 | 38900 | 1507 |
| 380 | 20240731 | 125900 | 18088407300 | 38900 | 38950 | 38950 | 38900 | 1461 |
| 381 | 20240731 | 125800 | 18031554050 | 38950 | 38950 | 38950 | 38900 | 1021 |
| 382 | 20240731 | 125700 | 17991794600 | 38900 | 38900 | 38950 | 38900 | 1182 |
| 383 | 20240731 | 125600 | 17945767850 | 38950 | 38950 | 38950 | 38900 | 1841 |
| 384 | 20240731 | 125500 | 17874109950 | 38950 | 38900 | 38950 | 38900 | 2014 |
| 385 | 20240731 | 125400 | 17795733900 | 38950 | 38900 | 38950 | 38900 | 1517 |
| 386 | 20240731 | 125300 | 17736710650 | 38950 | 38950 | 38950 | 38900 | 1284 |
| 387 | 20240731 | 125200 | 17686717450 | 38950 | 38950 | 38950 | 38900 | 2150 |
| 388 | 20240731 | 125100 | 17603074700 | 38950 | 38950 | 38950 | 38900 | 421 |
| 389 | 20240731 | 125000 | 17586690650 | 38900 | 38950 | 39000 | 38900 | 1424 |
| 390 | 20240731 | 124900 | 17531276700 | 38950 | 38950 | 39000 | 38950 | 1216 |
| 391 | 20240731 | 124800 | 17483912500 | 38950 | 38950 | 39000 | 38950 | 1760 |
| 392 | 20240731 | 124700 | 17415345200 | 39000 | 39000 | 39000 | 38950 | 3550 |
| 393 | 20240731 | 124600 | 17277025450 | 39000 | 39000 | 39050 | 39000 | 370 |
| 394 | 20240731 | 124500 | 17262595250 | 39000 | 39000 | 39050 | 38950 | 968 |
| 395 | 20240731 | 124400 | 17224849950 | 39050 | 39000 | 39050 | 39000 | 260 |
| 396 | 20240731 | 124300 | 17214709700 | 39000 | 39000 | 39000 | 38950 | 2898 |
| 397 | 20240731 | 124200 | 17101689900 | 39000 | 39000 | 39000 | 38950 | 1967 |
| 398 | 20240731 | 124100 | 17025051700 | 39000 | 38950 | 39000 | 38950 | 657 |
| 399 | 20240731 | 124000 | 16999458350 | 39000 | 38950 | 39000 | 38950 | 1659 |
| 400 | 20240731 | 123900 | 16934838350 | 38950 | 38950 | 39000 | 38950 | 1450 |
| 401 | 20240731 | 123800 | 16878360350 | 39000 | 39000 | 39000 | 38950 | 3137 |
| 402 | 20240731 | 123700 | 16756168450 | 39000 | 38950 | 39000 | 38950 | 485 |
| 403 | 20240731 | 123600 | 16737270450 | 38950 | 39000 | 39000 | 38950 | 1347 |
| 404 | 20240731 | 123500 | 16684800400 | 39000 | 39050 | 39050 | 38950 | 9740 |
| 405 | 20240731 | 123400 | 16304898400 | 39050 | 39050 | 39100 | 39050 | 1754 |
| 406 | 20240731 | 123300 | 16236403000 | 39100 | 39100 | 39150 | 39050 | 229 |
| 407 | 20240731 | 123200 | 16227454850 | 39100 | 39100 | 39150 | 39050 | 1014 |
| 408 | 20240731 | 123100 | 16187844950 | 39100 | 39200 | 39200 | 39050 | 6004 |
| 409 | 20240731 | 123000 | 15953044900 | 39150 | 39150 | 39200 | 39050 | 821 |
| 410 | 20240731 | 122900 | 15920930850 | 39150 | 39150 | 39200 | 39050 | 2135 |
| 411 | 20240731 | 122800 | 15837388800 | 39100 | 39150 | 39200 | 39100 | 1284 |
| 412 | 20240731 | 122700 | 15787133250 | 39150 | 39200 | 39200 | 39100 | 2102 |
| 413 | 20240731 | 122600 | 15704883700 | 39150 | 39150 | 39250 | 39150 | 1520 |
| 414 | 20240731 | 122500 | 15645370350 | 39150 | 39200 | 39250 | 39150 | 1611 |
| 415 | 20240731 | 122400 | 15582238800 | 39200 | 39200 | 39250 | 39150 | 355 |
| 416 | 20240731 | 122300 | 15568325850 | 39150 | 39200 | 39250 | 39150 | 1686 |
| 417 | 20240731 | 122200 | 15502254200 | 39200 | 39250 | 39250 | 39200 | 480 |
| 418 | 20240731 | 122100 | 15483427000 | 39200 | 39200 | 39250 | 39200 | 290 |
| 419 | 20240731 | 122000 | 15472056000 | 39200 | 39200 | 39250 | 39200 | 876 |
| 420 | 20240731 | 121900 | 15437716550 | 39200 | 39250 | 39250 | 39200 | 597 |
| 421 | 20240731 | 121800 | 15414306000 | 39250 | 39250 | 39250 | 39200 | 263 |
| 422 | 20240731 | 121700 | 15403994500 | 39250 | 39200 | 39250 | 39200 | 359 |
| 423 | 20240731 | 121600 | 15389920700 | 39250 | 39150 | 39250 | 39150 | 532 |
| 424 | 20240731 | 121500 | 15369060800 | 39150 | 39200 | 39200 | 39150 | 631 |
| 425 | 20240731 | 121400 | 15344333850 | 39200 | 39200 | 39200 | 39200 | 450 |
| 426 | 20240731 | 121300 | 15326693850 | 39200 | 39200 | 39250 | 39200 | 784 |
| 427 | 20240731 | 121200 | 15295960500 | 39200 | 39250 | 39250 | 39200 | 1038 |
| 428 | 20240731 | 121100 | 15255264300 | 39200 | 39200 | 39250 | 39200 | 1557 |
| 429 | 20240731 | 121000 | 15194229100 | 39250 | 39200 | 39250 | 39200 | 937 |
| 430 | 20240731 | 120900 | 15157492550 | 39250 | 39200 | 39250 | 39150 | 5862 |
| 431 | 20240731 | 120800 | 14927805600 | 39200 | 39250 | 39250 | 39150 | 1161 |
| 432 | 20240731 | 120700 | 14882299650 | 39200 | 39250 | 39250 | 39200 | 1711 |
| 433 | 20240731 | 120600 | 14815223400 | 39250 | 39200 | 39250 | 39200 | 681 |
| 434 | 20240731 | 120500 | 14788520950 | 39200 | 39150 | 39250 | 39150 | 5390 |
| 435 | 20240731 | 120400 | 14577238000 | 39150 | 39100 | 39200 | 39100 | 5768 |
| 436 | 20240731 | 120300 | 14351390750 | 39150 | 39100 | 39150 | 39100 | 714 |
| 437 | 20240731 | 120200 | 14323453000 | 39100 | 39150 | 39150 | 39100 | 180 |
| 438 | 20240731 | 120100 | 14316413350 | 39100 | 39100 | 39150 | 39100 | 2438 |
| 439 | 20240731 | 120000 | 14221086000 | 39150 | 39150 | 39200 | 39100 | 1579 |
| 440 | 20240731 | 115900 | 14159285250 | 39150 | 38950 | 39150 | 38950 | 8025 |
| 441 | 20240731 | 115800 | 13845615200 | 38950 | 39000 | 39000 | 38950 | 518 |
| 442 | 20240731 | 115700 | 13825435650 | 38950 | 39000 | 39000 | 38950 | 996 |
| 443 | 20240731 | 115600 | 13786612350 | 39000 | 39000 | 39050 | 39000 | 1210 |
| 444 | 20240731 | 115500 | 13739422050 | 39000 | 39050 | 39050 | 39000 | 892 |
| 445 | 20240731 | 115400 | 13704631750 | 39050 | 39000 | 39050 | 38950 | 868 |
| 446 | 20240731 | 115300 | 13670778400 | 39000 | 39000 | 39050 | 38950 | 275 |
| 447 | 20240731 | 115200 | 13660059300 | 39000 | 39000 | 39050 | 38950 | 574 |
| 448 | 20240731 | 115100 | 13637673900 | 39000 | 39000 | 39000 | 39000 | 490 |
| 449 | 20240731 | 115000 | 13618563900 | 39000 | 38950 | 39000 | 38950 | 834 |
| 450 | 20240731 | 114900 | 13586066750 | 38950 | 39000 | 39000 | 38950 | 697 |
| 451 | 20240731 | 114800 | 13558889150 | 39000 | 39000 | 39000 | 38950 | 1073 |
| 452 | 20240731 | 114700 | 13517062800 | 39000 | 39000 | 39000 | 38950 | 1555 |
| 453 | 20240731 | 114600 | 13456424250 | 39000 | 38950 | 39000 | 38950 | 428 |
| 454 | 20240731 | 114500 | 13439750300 | 38950 | 39000 | 39050 | 38950 | 3958 |
| 455 | 20240731 | 114400 | 13285402150 | 39000 | 38950 | 39000 | 38950 | 357 |
| 456 | 20240731 | 114300 | 13271489650 | 38950 | 39000 | 39000 | 38950 | 346 |
| 457 | 20240731 | 114200 | 13258011800 | 38950 | 38950 | 39000 | 38950 | 425 |
| 458 | 20240731 | 114100 | 13241456850 | 38950 | 39000 | 39000 | 38950 | 413 |
| 459 | 20240731 | 114000 | 13225362950 | 39000 | 39000 | 39000 | 38950 | 289 |
| 460 | 20240731 | 113900 | 13214098250 | 39000 | 39000 | 39000 | 38950 | 386 |
| 461 | 20240731 | 113800 | 13199059150 | 38950 | 39000 | 39000 | 38950 | 449 |
| 462 | 20240731 | 113700 | 13181555850 | 38950 | 39000 | 39000 | 38950 | 226 |
| 463 | 20240731 | 113600 | 13172750600 | 39000 | 39000 | 39050 | 38950 | 738 |
| 464 | 20240731 | 113500 | 13143971950 | 39000 | 39000 | 39050 | 39000 | 331 |
| 465 | 20240731 | 113400 | 13131058800 | 39000 | 39000 | 39050 | 39000 | 3823 |
| 466 | 20240731 | 113300 | 12981948950 | 39000 | 38950 | 39000 | 38950 | 366 |
| 467 | 20240731 | 113200 | 12967681150 | 39000 | 38950 | 39000 | 38950 | 378 |
| 468 | 20240731 | 113100 | 12952954300 | 38950 | 38900 | 39000 | 38900 | 692 |
| 469 | 20240731 | 113000 | 12926008450 | 38950 | 38950 | 38950 | 38900 | 964 |
| 470 | 20240731 | 112900 | 12888466300 | 38950 | 38950 | 38950 | 38900 | 413 |
| 471 | 20240731 | 112800 | 12872385150 | 38950 | 38950 | 38950 | 38900 | 2858 |
| 472 | 20240731 | 112700 | 12761075450 | 38950 | 38900 | 38950 | 38900 | 570 |
| 473 | 20240731 | 112600 | 12738899300 | 38900 | 38900 | 38950 | 38900 | 350 |
| 474 | 20240731 | 112500 | 12725284250 | 38900 | 38900 | 38950 | 38900 | 321 |
| 475 | 20240731 | 112400 | 12712797300 | 38950 | 38900 | 38950 | 38900 | 549 |
| 476 | 20240731 | 112300 | 12691434900 | 38950 | 38900 | 38950 | 38900 | 805 |
| 477 | 20240731 | 112200 | 12660115950 | 38950 | 38900 | 38950 | 38900 | 689 |
| 478 | 20240731 | 112100 | 12633304750 | 38900 | 38900 | 38950 | 38900 | 789 |
| 479 | 20240731 | 112000 | 12602605300 | 38900 | 38950 | 38950 | 38900 | 729 |
| 480 | 20240731 | 111900 | 12574246500 | 38950 | 38950 | 38950 | 38900 | 530 |
| 481 | 20240731 | 111800 | 12553608500 | 38900 | 38950 | 38950 | 38900 | 1780 |
| 482 | 20240731 | 111700 | 12484362850 | 38900 | 38900 | 38950 | 38900 | 2082 |
| 483 | 20240731 | 111600 | 12403364000 | 38950 | 38950 | 38950 | 38900 | 513 |
| 484 | 20240731 | 111500 | 12383394100 | 38900 | 38950 | 38950 | 38900 | 596 |
| 485 | 20240731 | 111400 | 12360205050 | 38950 | 38950 | 39000 | 38900 | 715 |
| 486 | 20240731 | 111300 | 12332371600 | 38950 | 39000 | 39000 | 38900 | 1261 |
| 487 | 20240731 | 111200 | 12283264150 | 38950 | 38950 | 39000 | 38900 | 1099 |
| 488 | 20240731 | 111100 | 12240446600 | 38900 | 38900 | 38950 | 38900 | 372 |
| 489 | 20240731 | 111000 | 12225972650 | 38950 | 38950 | 39000 | 38900 | 688 |
| 490 | 20240731 | 110900 | 12199180300 | 38950 | 38950 | 39000 | 38950 | 470 |
| 491 | 20240731 | 110800 | 12180872200 | 38950 | 38900 | 39000 | 38900 | 1481 |
| 492 | 20240731 | 110700 | 12123186300 | 38900 | 38950 | 39000 | 38900 | 1335 |
| 493 | 20240731 | 110600 | 12071234500 | 38950 | 38950 | 38950 | 38900 | 695 |
| 494 | 20240731 | 110500 | 12044171350 | 38950 | 38950 | 39000 | 38950 | 193 |
| 495 | 20240731 | 110400 | 12036652700 | 39000 | 38950 | 39000 | 38900 | 1432 |
| 496 | 20240731 | 110300 | 11980864250 | 38950 | 38950 | 39000 | 38950 | 1839 |
| 497 | 20240731 | 110200 | 11909235100 | 38950 | 38950 | 39000 | 38950 | 500 |
| 498 | 20240731 | 110100 | 11889742700 | 38950 | 39000 | 39000 | 38950 | 350 |
| 499 | 20240731 | 110000 | 11876107900 | 38950 | 38950 | 39000 | 38950 | 848 |
| 500 | 20240731 | 105900 | 11843075850 | 38950 | 38950 | 39000 | 38950 | 552 |
| 501 | 20240731 | 105800 | 11821574100 | 39000 | 38950 | 39000 | 38950 | 466 |
| 502 | 20240731 | 105700 | 11803409250 | 39000 | 38950 | 39000 | 38900 | 402 |
| 503 | 20240731 | 105600 | 11787745850 | 38950 | 39000 | 39000 | 38950 | 1235 |
| 504 | 20240731 | 105500 | 11739638050 | 38950 | 38950 | 39000 | 38900 | 1704 |
| 505 | 20240731 | 105400 | 11673271300 | 38950 | 38950 | 38950 | 38900 | 1180 |
| 506 | 20240731 | 105300 | 11627337500 | 38950 | 38950 | 39000 | 38950 | 970 |
| 507 | 20240731 | 105200 | 11589553050 | 38950 | 39000 | 39000 | 38900 | 4914 |
| 508 | 20240731 | 105100 | 11398174050 | 39000 | 39000 | 39050 | 38950 | 1665 |
| 509 | 20240731 | 105000 | 11333239700 | 39050 | 39050 | 39050 | 39000 | 981 |
| 510 | 20240731 | 104900 | 11294974350 | 39050 | 39000 | 39050 | 39000 | 718 |
| 511 | 20240731 | 104800 | 11266965700 | 39000 | 39000 | 39000 | 38950 | 1721 |
| 512 | 20240731 | 104700 | 11199871350 | 39000 | 39000 | 39000 | 38950 | 1242 |
| 513 | 20240731 | 104600 | 11151456800 | 39000 | 38950 | 39000 | 38950 | 239 |
| 514 | 20240731 | 104500 | 11142136800 | 38950 | 38950 | 39000 | 38950 | 1847 |
| 515 | 20240731 | 104400 | 11070132000 | 39000 | 39000 | 39000 | 38950 | 690 |
| 516 | 20240731 | 104300 | 11043251000 | 38950 | 39050 | 39050 | 38950 | 2786 |
| 517 | 20240731 | 104200 | 10934605750 | 39000 | 39000 | 39050 | 39000 | 746 |
| 518 | 20240731 | 104100 | 10905510900 | 39000 | 39000 | 39050 | 39000 | 3906 |
| 519 | 20240731 | 104000 | 10753175200 | 39000 | 39000 | 39050 | 39000 | 1623 |
| 520 | 20240731 | 103900 | 10689875550 | 39050 | 39050 | 39100 | 39000 | 5557 |
| 521 | 20240731 | 103800 | 10472869800 | 39050 | 39100 | 39100 | 39050 | 473 |
| 522 | 20240731 | 103700 | 10454396500 | 39100 | 39050 | 39100 | 39050 | 179 |
| 523 | 20240731 | 103600 | 10447400750 | 39050 | 39050 | 39100 | 39050 | 396 |
| 524 | 20240731 | 103500 | 10431932800 | 39050 | 39100 | 39150 | 39050 | 7589 |
| 525 | 20240731 | 103400 | 10135203650 | 39150 | 39150 | 39150 | 39100 | 900 |
| 526 | 20240731 | 103300 | 10100010700 | 39150 | 39150 | 39150 | 39100 | 1021 |
| 527 | 20240731 | 103200 | 10060078900 | 39100 | 39100 | 39150 | 39100 | 187 |
| 528 | 20240731 | 103100 | 10052765650 | 39150 | 39150 | 39200 | 39100 | 1268 |
| 529 | 20240731 | 103000 | 10003123600 | 39150 | 39150 | 39200 | 39150 | 423 |
| 530 | 20240731 | 102900 | 9986562600 | 39150 | 39150 | 39200 | 39100 | 799 |
| 531 | 20240731 | 102800 | 9955292800 | 39150 | 39150 | 39150 | 39100 | 981 |
| 532 | 20240731 | 102700 | 9916892500 | 39200 | 39150 | 39200 | 39100 | 850 |
| 533 | 20240731 | 102600 | 9883622500 | 39200 | 39200 | 39200 | 39150 | 240 |
| 534 | 20240731 | 102500 | 9874223550 | 39200 | 39200 | 39200 | 39100 | 3344 |
| 535 | 20240731 | 102400 | 9743279250 | 39150 | 39150 | 39200 | 39100 | 1057 |
| 536 | 20240731 | 102300 | 9701903250 | 39150 | 39100 | 39200 | 39100 | 2022 |
| 537 | 20240731 | 102200 | 9622801950 | 39200 | 39200 | 39200 | 39100 | 1362 |
| 538 | 20240731 | 102100 | 9569471950 | 39200 | 39100 | 39200 | 39100 | 755 |
| 539 | 20240731 | 102000 | 9539887650 | 39150 | 39150 | 39200 | 39100 | 1726 |
| 540 | 20240731 | 101900 | 9472314750 | 39200 | 39200 | 39200 | 39150 | 740 |
| 541 | 20240731 | 101800 | 9443341800 | 39200 | 39150 | 39200 | 39150 | 740 |
| 542 | 20240731 | 101700 | 9414363150 | 39150 | 39200 | 39200 | 39150 | 265 |
| 543 | 20240731 | 101600 | 9403983200 | 39200 | 39150 | 39200 | 39150 | 1599 |
| 544 | 20240731 | 101500 | 9341373350 | 39100 | 39150 | 39150 | 39100 | 619 |
| 545 | 20240731 | 101400 | 9317142850 | 39200 | 39150 | 39200 | 39100 | 780 |
| 546 | 20240731 | 101300 | 9286609350 | 39150 | 39150 | 39200 | 39150 | 846 |
| 547 | 20240731 | 101200 | 9253481400 | 39200 | 39200 | 39250 | 39150 | 714 |
| 548 | 20240731 | 101100 | 9225491950 | 39200 | 39150 | 39250 | 39100 | 1468 |
| 549 | 20240731 | 101000 | 9167965100 | 39150 | 39200 | 39200 | 39150 | 540 |
| 550 | 20240731 | 100900 | 9146812400 | 39150 | 39150 | 39200 | 39100 | 3133 |
| 551 | 20240731 | 100800 | 9024264500 | 39100 | 39100 | 39150 | 39100 | 1415 |
| 552 | 20240731 | 100700 | 8968932300 | 39100 | 39200 | 39200 | 39100 | 3054 |
| 553 | 20240731 | 100600 | 8849348450 | 39200 | 39250 | 39250 | 39200 | 1269 |
| 554 | 20240731 | 100500 | 8799593650 | 39250 | 39250 | 39250 | 39200 | 1616 |
| 555 | 20240731 | 100400 | 8736234250 | 39250 | 39250 | 39250 | 39150 | 3092 |
| 556 | 20240731 | 100300 | 8615027550 | 39250 | 39200 | 39250 | 39150 | 2806 |
| 557 | 20240731 | 100200 | 8505009800 | 39200 | 39200 | 39200 | 39150 | 682 |
| 558 | 20240731 | 100100 | 8478290550 | 39200 | 39050 | 39200 | 39050 | 4182 |
| 559 | 20240731 | 100000 | 8314627100 | 39050 | 39100 | 39100 | 39050 | 440 |
| 560 | 20240731 | 095900 | 8297440450 | 39050 | 39100 | 39100 | 39000 | 585 |
| 561 | 20240731 | 095800 | 8274597400 | 39050 | 39000 | 39100 | 38950 | 1869 |
| 562 | 20240731 | 095700 | 8201655350 | 39000 | 39000 | 39000 | 38950 | 489 |
| 563 | 20240731 | 095600 | 8182596700 | 38950 | 38950 | 39000 | 38900 | 1176 |
| 564 | 20240731 | 095500 | 8136802450 | 38950 | 38900 | 38950 | 38900 | 1250 |
| 565 | 20240731 | 095400 | 8088133450 | 38950 | 38900 | 39300 | 38900 | 18115 |
| 566 | 20240731 | 095300 | 7379944800 | 38950 | 38950 | 38950 | 38900 | 924 |
| 567 | 20240731 | 095200 | 7343985350 | 38900 | 38950 | 38950 | 38900 | 1235 |
| 568 | 20240731 | 095100 | 7295933700 | 38950 | 38950 | 39000 | 38900 | 1093 |
| 569 | 20240731 | 095000 | 7253384200 | 39000 | 38950 | 39000 | 38950 | 1471 |
| 570 | 20240731 | 094900 | 7196074000 | 39000 | 38950 | 39000 | 38900 | 1839 |
| 571 | 20240731 | 094800 | 7124431300 | 39000 | 38950 | 39000 | 38900 | 1197 |
| 572 | 20240731 | 094700 | 7077799950 | 38900 | 38950 | 38950 | 38900 | 1610 |
| 573 | 20240731 | 094600 | 7015126700 | 38950 | 38900 | 38950 | 38900 | 1310 |
| 574 | 20240731 | 094500 | 6964148050 | 38950 | 38900 | 38950 | 38900 | 1975 |
| 575 | 20240731 | 094400 | 6887264250 | 38950 | 38900 | 38950 | 38900 | 728 |
| 576 | 20240731 | 094300 | 6858932900 | 38850 | 38850 | 38900 | 38800 | 4361 |
| 577 | 20240731 | 094200 | 6689425250 | 38850 | 38800 | 38900 | 38800 | 2039 |
| 578 | 20240731 | 094100 | 6610236050 | 38850 | 38850 | 38900 | 38800 | 3830 |
| 579 | 20240731 | 094000 | 6461446750 | 38850 | 38850 | 38900 | 38800 | 6141 |
| 580 | 20240731 | 093900 | 6222987900 | 38850 | 38800 | 38850 | 38800 | 1321 |
| 581 | 20240731 | 093800 | 6171715100 | 38800 | 38900 | 38900 | 38800 | 4124 |
| 582 | 20240731 | 093700 | 6011531400 | 38900 | 38900 | 38900 | 38850 | 2784 |
| 583 | 20240731 | 093600 | 5903316300 | 38900 | 38900 | 38900 | 38850 | 1447 |
| 584 | 20240731 | 093500 | 5847082650 | 38900 | 38900 | 38900 | 38850 | 1041 |
| 585 | 20240731 | 093400 | 5806625200 | 38900 | 38950 | 38950 | 38850 | 1630 |
| 586 | 20240731 | 093300 | 5743245200 | 38900 | 38950 | 38950 | 38900 | 3400 |
| 587 | 20240731 | 093200 | 5610961150 | 38900 | 38950 | 39000 | 38900 | 4802 |
| 588 | 20240731 | 093100 | 5424050000 | 38950 | 39050 | 39050 | 38900 | 3024 |
| 589 | 20240731 | 093000 | 5306279950 | 39000 | 39050 | 39050 | 38950 | 1719 |
| 590 | 20240731 | 092900 | 5239235150 | 39050 | 39050 | 39050 | 39000 | 2398 |
| 591 | 20240731 | 092800 | 5145679500 | 39050 | 39100 | 39100 | 39000 | 1545 |
| 592 | 20240731 | 092700 | 5085349600 | 39050 | 39150 | 39150 | 39050 | 834 |
| 593 | 20240731 | 092600 | 5052751950 | 39150 | 39100 | 39200 | 39050 | 2969 |
| 594 | 20240731 | 092500 | 4936632800 | 39150 | 39050 | 39150 | 39050 | 2006 |
| 595 | 20240731 | 092400 | 4858176200 | 39100 | 39000 | 39100 | 39000 | 1738 |
| 596 | 20240731 | 092300 | 4790295850 | 39050 | 39100 | 39150 | 39000 | 5545 |
| 597 | 20240731 | 092200 | 4573931800 | 39100 | 39050 | 39150 | 39050 | 4498 |
| 598 | 20240731 | 092100 | 4398120500 | 39050 | 39050 | 39050 | 39000 | 2120 |
| 599 | 20240731 | 092000 | 4315376000 | 39050 | 39050 | 39100 | 39000 | 1398 |
| 600 | 20240731 | 091900 | 4260817700 | 39050 | 39050 | 39100 | 39000 | 2290 |
| 601 | 20240731 | 091800 | 4171408200 | 39050 | 38900 | 39050 | 38900 | 2493 |
| 602 | 20240731 | 091700 | 4074194250 | 38950 | 38900 | 38950 | 38850 | 3479 |
| 603 | 20240731 | 091600 | 3938868050 | 38900 | 38850 | 39000 | 38800 | 2490 |
| 604 | 20240731 | 091500 | 3842068500 | 38850 | 38850 | 38850 | 38750 | 6327 |
| 605 | 20240731 | 091400 | 3596574400 | 38800 | 38950 | 38950 | 38800 | 4193 |
| 606 | 20240731 | 091300 | 3433695950 | 38950 | 38900 | 38950 | 38850 | 9049 |
| 607 | 20240731 | 091200 | 3081690100 | 38900 | 38850 | 38900 | 38800 | 3020 |
| 608 | 20240731 | 091100 | 2964385150 | 38850 | 38750 | 38850 | 38750 | 10800 |
| 609 | 20240731 | 091000 | 2545408100 | 38800 | 38750 | 38800 | 38750 | 9135 |
| 610 | 20240731 | 090900 | 2191407600 | 38750 | 38850 | 38850 | 38750 | 6923 |
| 611 | 20240731 | 090800 | 1922820300 | 38850 | 38900 | 38950 | 38800 | 4681 |
| 612 | 20240731 | 090700 | 1740982000 | 38900 | 39050 | 39050 | 38850 | 8421 |
| 613 | 20240731 | 090600 | 1412956450 | 39050 | 39050 | 39050 | 39000 | 1239 |
| 614 | 20240731 | 090500 | 1364597550 | 39050 | 39050 | 39050 | 39000 | 5062 |
| 615 | 20240731 | 090400 | 1167066600 | 39000 | 39100 | 39100 | 39000 | 5367 |
| 616 | 20240731 | 090300 | 957495000 | 39100 | 39150 | 39150 | 39050 | 4298 |
| 617 | 20240731 | 090200 | 789423300 | 39150 | 39250 | 39250 | 39100 | 4972 |
| 618 | 20240731 | 090100 | 594630600 | 39200 | 39150 | 39300 | 39150 | 4287 |
| 619 | 20240731 | 090000 | 426462450 | 39200 | 39250 | 39400 | 39150 | 10795 |