36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 9576 |
| 3 | 20240104 | 191800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20240104 | 191700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20240104 | 191600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20240104 | 191500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20240104 | 191400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20240104 | 191300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20240104 | 191200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20240104 | 191100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20240104 | 191000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20240104 | 190900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20240104 | 190800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20240104 | 190700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20240104 | 190600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20240104 | 190500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20240104 | 190400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20240104 | 190300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20240104 | 190200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20240104 | 190100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20240104 | 190000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20240104 | 185900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20240104 | 185800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20240104 | 185700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20240104 | 185600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20240104 | 185500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20240104 | 185400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20240104 | 185300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20240104 | 185200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20240104 | 185100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20240104 | 185000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20240104 | 184900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 9576 |
| 33 | 20240104 | 184800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20240104 | 184700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20240104 | 184600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20240104 | 184500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20240104 | 184400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20240104 | 184300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20240104 | 184200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20240104 | 184100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20240104 | 184000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20240104 | 183900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20240104 | 183800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20240104 | 183700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20240104 | 183600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20240104 | 183500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20240104 | 183400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20240104 | 183300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20240104 | 183200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20240104 | 183100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20240104 | 183000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20240104 | 182900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20240104 | 182800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20240104 | 182700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20240104 | 182600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20240104 | 182500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20240104 | 182400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20240104 | 182300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20240104 | 182200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20240104 | 182100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20240104 | 182000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20240104 | 181900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 9576 |
| 63 | 20240104 | 181800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20240104 | 181700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20240104 | 181600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20240104 | 181500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20240104 | 181400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20240104 | 181300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20240104 | 181200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20240104 | 181100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20240104 | 181000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20240104 | 180900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20240104 | 180800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20240104 | 180700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20240104 | 180600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20240104 | 180500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20240104 | 180400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20240104 | 180300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20240104 | 180200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20240104 | 180100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20240104 | 180000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20240104 | 175900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20240104 | 175800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20240104 | 175700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20240104 | 175600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20240104 | 175500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20240104 | 175400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20240104 | 175300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20240104 | 175200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20240104 | 175100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20240104 | 175000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20240104 | 174900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 9576 |
| 93 | 20240104 | 174800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20240104 | 174700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20240104 | 174600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20240104 | 174500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20240104 | 174400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20240104 | 174300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20240104 | 174200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20240104 | 174100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20240104 | 174000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20240104 | 173900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20240104 | 173800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20240104 | 173700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20240104 | 173600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20240104 | 173500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20240104 | 173400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20240104 | 173300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20240104 | 173200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20240104 | 173100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20240104 | 173000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20240104 | 172900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20240104 | 172800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20240104 | 172700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20240104 | 172600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20240104 | 172500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20240104 | 172400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20240104 | 172300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20240104 | 172200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20240104 | 172100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20240104 | 172000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20240104 | 171900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 9576 |
| 123 | 20240104 | 171800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20240104 | 171700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20240104 | 171600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20240104 | 171500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20240104 | 171400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20240104 | 171300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20240104 | 171200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20240104 | 171100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20240104 | 171000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20240104 | 170900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20240104 | 170800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20240104 | 170700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20240104 | 170600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20240104 | 170500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20240104 | 170400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20240104 | 170300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20240104 | 170200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20240104 | 170100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20240104 | 170000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20240104 | 165900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20240104 | 165800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20240104 | 165700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20240104 | 165600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20240104 | 165500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20240104 | 165400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20240104 | 165300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20240104 | 165200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20240104 | 165100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20240104 | 165000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20240104 | 164900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 9576 |
| 153 | 20240104 | 164800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20240104 | 164700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20240104 | 164600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20240104 | 164500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20240104 | 164400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20240104 | 164300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20240104 | 164200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20240104 | 164100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20240104 | 164000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20240104 | 163900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20240104 | 163800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20240104 | 163700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20240104 | 163600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20240104 | 163500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20240104 | 163400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 168 | 20240104 | 163300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 169 | 20240104 | 163200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 170 | 20240104 | 163100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 171 | 20240104 | 163000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 172 | 20240104 | 162900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 173 | 20240104 | 162800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 174 | 20240104 | 162700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 175 | 20240104 | 162600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 176 | 20240104 | 162500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 177 | 20240104 | 162400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 178 | 20240104 | 162300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 179 | 20240104 | 162200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 180 | 20240104 | 162100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 181 | 20240104 | 162000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 182 | 20240104 | 161900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 9576 |
| 183 | 20240104 | 161800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 184 | 20240104 | 161700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 185 | 20240104 | 161600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 186 | 20240104 | 161500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 187 | 20240104 | 161400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20240104 | 161300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20240104 | 161200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20240104 | 161100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20240104 | 161000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20240104 | 160900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20240104 | 160800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 194 | 20240104 | 160700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 195 | 20240104 | 160600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 196 | 20240104 | 160500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 197 | 20240104 | 160400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 198 | 20240104 | 160300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 199 | 20240104 | 160200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 200 | 20240104 | 160100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 201 | 20240104 | 160000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 202 | 20240104 | 155900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 203 | 20240104 | 155800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 204 | 20240104 | 155700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 205 | 20240104 | 155600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 206 | 20240104 | 155500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 207 | 20240104 | 155400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 208 | 20240104 | 155300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 209 | 20240104 | 155200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 210 | 20240104 | 155100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 211 | 20240104 | 155000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 212 | 20240104 | 154900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 9576 |
| 213 | 20240104 | 154800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 214 | 20240104 | 154700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 215 | 20240104 | 154600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 216 | 20240104 | 154500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 217 | 20240104 | 154400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 218 | 20240104 | 154300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 219 | 20240104 | 154200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 220 | 20240104 | 154100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 221 | 20240104 | 154000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 222 | 20240104 | 153900 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 223 | 20240104 | 153800 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 224 | 20240104 | 153700 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 225 | 20240104 | 153600 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 226 | 20240104 | 153500 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 227 | 20240104 | 153400 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 228 | 20240104 | 153300 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 229 | 20240104 | 153200 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 230 | 20240104 | 153100 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 0 |
| 231 | 20240104 | 153000 | 38574230800 | 103200 | 103200 | 103200 | 103200 | 9576 |
| 232 | 20240104 | 152900 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 233 | 20240104 | 152800 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 234 | 20240104 | 152700 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 235 | 20240104 | 152600 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 236 | 20240104 | 152500 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 237 | 20240104 | 152400 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 238 | 20240104 | 152300 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 239 | 20240104 | 152200 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 240 | 20240104 | 152100 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 241 | 20240104 | 152000 | 37585987600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 242 | 20240104 | 151900 | 37585987600 | 102600 | 102700 | 102700 | 102500 | 1304 |
| 243 | 20240104 | 151800 | 37452275400 | 102600 | 102600 | 102700 | 102600 | 1156 |
| 244 | 20240104 | 151700 | 37333659100 | 102600 | 102600 | 102700 | 102600 | 465 |
| 245 | 20240104 | 151600 | 37285936500 | 102700 | 102900 | 102900 | 102600 | 774 |
| 246 | 20240104 | 151500 | 37206454600 | 102900 | 102800 | 103000 | 102700 | 543 |
| 247 | 20240104 | 151400 | 37150604400 | 102900 | 102900 | 103000 | 102700 | 821 |
| 248 | 20240104 | 151300 | 37066234700 | 102900 | 102900 | 103000 | 102900 | 645 |
| 249 | 20240104 | 151200 | 36999820700 | 102900 | 103000 | 103000 | 102900 | 426 |
| 250 | 20240104 | 151100 | 36955962600 | 103000 | 103100 | 103100 | 102800 | 1402 |
| 251 | 20240104 | 151000 | 36811529500 | 103100 | 102900 | 103100 | 102900 | 731 |
| 252 | 20240104 | 150900 | 36736258000 | 102900 | 102800 | 102900 | 102700 | 1121 |
| 253 | 20240104 | 150800 | 36620992400 | 102700 | 102700 | 102800 | 102600 | 997 |
| 254 | 20240104 | 150700 | 36518595100 | 102700 | 102800 | 102800 | 102600 | 592 |
| 255 | 20240104 | 150600 | 36457779500 | 102700 | 102900 | 102900 | 102700 | 896 |
| 256 | 20240104 | 150500 | 36365698600 | 102900 | 102900 | 103000 | 102800 | 401 |
| 257 | 20240104 | 150400 | 36324429500 | 102900 | 103000 | 103000 | 102800 | 543 |
| 258 | 20240104 | 150300 | 36268558800 | 102900 | 103000 | 103000 | 102800 | 375 |
| 259 | 20240104 | 150200 | 36229949600 | 103000 | 103100 | 103100 | 102800 | 2149 |
| 260 | 20240104 | 150100 | 36008693600 | 103100 | 102900 | 103100 | 102900 | 1177 |
| 261 | 20240104 | 150000 | 35887440200 | 102900 | 102900 | 103100 | 102800 | 1419 |
| 262 | 20240104 | 145900 | 35741268200 | 102900 | 102800 | 103000 | 102800 | 1859 |
| 263 | 20240104 | 145800 | 35549975900 | 102800 | 102800 | 102900 | 102700 | 462 |
| 264 | 20240104 | 145700 | 35502461800 | 102800 | 102800 | 102800 | 102700 | 750 |
| 265 | 20240104 | 145600 | 35425369700 | 102800 | 102800 | 102800 | 102700 | 229 |
| 266 | 20240104 | 145500 | 35401829700 | 102800 | 102700 | 102900 | 102700 | 1158 |
| 267 | 20240104 | 145400 | 35282827100 | 102900 | 102800 | 102900 | 102700 | 358 |
| 268 | 20240104 | 145300 | 35246030900 | 102800 | 102900 | 102900 | 102800 | 181 |
| 269 | 20240104 | 145200 | 35227417700 | 102800 | 102800 | 102900 | 102700 | 391 |
| 270 | 20240104 | 145100 | 35187207400 | 102800 | 102900 | 103000 | 102800 | 463 |
| 271 | 20240104 | 145000 | 35139599500 | 102900 | 102800 | 102900 | 102800 | 416 |
| 272 | 20240104 | 144900 | 35096806300 | 102900 | 102900 | 102900 | 102800 | 353 |
| 273 | 20240104 | 144800 | 35060483500 | 102900 | 102900 | 102900 | 102800 | 479 |
| 274 | 20240104 | 144700 | 35011205700 | 102900 | 102900 | 102900 | 102800 | 210 |
| 275 | 20240104 | 144600 | 34989602700 | 102900 | 102900 | 102900 | 102800 | 537 |
| 276 | 20240104 | 144500 | 34934363200 | 102900 | 102800 | 102900 | 102700 | 912 |
| 277 | 20240104 | 144400 | 34840615100 | 102800 | 102800 | 102800 | 102700 | 306 |
| 278 | 20240104 | 144300 | 34809167800 | 102800 | 102700 | 102800 | 102700 | 165 |
| 279 | 20240104 | 144200 | 34792215900 | 102600 | 102800 | 102800 | 102600 | 687 |
| 280 | 20240104 | 144100 | 34721682500 | 102700 | 102700 | 102800 | 102600 | 253 |
| 281 | 20240104 | 144000 | 34695688500 | 102600 | 102800 | 102800 | 102600 | 705 |
| 282 | 20240104 | 143900 | 34623279000 | 102900 | 102700 | 102900 | 102700 | 321 |
| 283 | 20240104 | 143800 | 34590289200 | 102700 | 102600 | 102700 | 102600 | 227 |
| 284 | 20240104 | 143700 | 34566980500 | 102700 | 102700 | 102700 | 102600 | 325 |
| 285 | 20240104 | 143600 | 34533612700 | 102700 | 102700 | 102900 | 102700 | 625 |
| 286 | 20240104 | 143500 | 34469380200 | 102700 | 102700 | 102800 | 102700 | 248 |
| 287 | 20240104 | 143400 | 34443907200 | 102800 | 102800 | 102800 | 102700 | 314 |
| 288 | 20240104 | 143300 | 34411634900 | 102800 | 102800 | 102900 | 102700 | 401 |
| 289 | 20240104 | 143200 | 34370415000 | 102800 | 102800 | 102800 | 102700 | 298 |
| 290 | 20240104 | 143100 | 34339781700 | 102800 | 102700 | 102800 | 102700 | 326 |
| 291 | 20240104 | 143000 | 34306279400 | 102700 | 102500 | 102800 | 102500 | 434 |
| 292 | 20240104 | 142900 | 34261727400 | 102500 | 102500 | 102700 | 102500 | 472 |
| 293 | 20240104 | 142800 | 34213313900 | 102500 | 102600 | 102600 | 102500 | 541 |
| 294 | 20240104 | 142700 | 34157832600 | 102700 | 102700 | 102800 | 102500 | 666 |
| 295 | 20240104 | 142600 | 34089498700 | 102700 | 102500 | 102800 | 102500 | 320 |
| 296 | 20240104 | 142500 | 34056653100 | 102600 | 102600 | 102600 | 102500 | 385 |
| 297 | 20240104 | 142400 | 34017170300 | 102600 | 102600 | 102700 | 102500 | 546 |
| 298 | 20240104 | 142300 | 33961149100 | 102600 | 102500 | 102700 | 102500 | 228 |
| 299 | 20240104 | 142200 | 33937764600 | 102600 | 102500 | 102700 | 102400 | 444 |
| 300 | 20240104 | 142100 | 33892240000 | 102500 | 102500 | 102500 | 102400 | 287 |
| 301 | 20240104 | 142000 | 33862826000 | 102500 | 102500 | 102600 | 102400 | 692 |
| 302 | 20240104 | 141900 | 33791903300 | 102600 | 102600 | 102700 | 102500 | 1409 |
| 303 | 20240104 | 141800 | 33647448400 | 102600 | 102600 | 102800 | 102600 | 521 |
| 304 | 20240104 | 141700 | 33593975400 | 102600 | 102600 | 102700 | 102500 | 274 |
| 305 | 20240104 | 141600 | 33565864600 | 102700 | 102800 | 102900 | 102600 | 1465 |
| 306 | 20240104 | 141500 | 33415438800 | 102900 | 103000 | 103000 | 102800 | 572 |
| 307 | 20240104 | 141400 | 33356589600 | 103000 | 102900 | 103000 | 102900 | 246 |
| 308 | 20240104 | 141300 | 33331257900 | 102900 | 103000 | 103000 | 102900 | 584 |
| 309 | 20240104 | 141200 | 33271121500 | 103000 | 102800 | 103000 | 102800 | 1087 |
| 310 | 20240104 | 141100 | 33159191600 | 102800 | 102900 | 102900 | 102700 | 366 |
| 311 | 20240104 | 141000 | 33121582400 | 102900 | 102800 | 102900 | 102600 | 1413 |
| 312 | 20240104 | 140900 | 32976440300 | 102800 | 102900 | 103000 | 102800 | 695 |
| 313 | 20240104 | 140800 | 32904926800 | 102900 | 103100 | 103200 | 102900 | 1582 |
| 314 | 20240104 | 140700 | 32741867900 | 103100 | 103000 | 103100 | 102900 | 917 |
| 315 | 20240104 | 140600 | 32647392300 | 103100 | 103100 | 103100 | 103000 | 814 |
| 316 | 20240104 | 140500 | 32563495600 | 103200 | 103200 | 103200 | 103100 | 248 |
| 317 | 20240104 | 140400 | 32537919800 | 103200 | 103200 | 103400 | 103100 | 900 |
| 318 | 20240104 | 140300 | 32445011900 | 103200 | 103300 | 103400 | 103200 | 474 |
| 319 | 20240104 | 140200 | 32396048600 | 103400 | 103300 | 103400 | 103200 | 644 |
| 320 | 20240104 | 140100 | 32329532900 | 103300 | 103400 | 103500 | 103200 | 1010 |
| 321 | 20240104 | 140000 | 32225163000 | 103400 | 103700 | 103700 | 103300 | 2713 |
| 322 | 20240104 | 135900 | 31944423300 | 103600 | 103700 | 103700 | 103600 | 683 |
| 323 | 20240104 | 135800 | 31873648800 | 103700 | 103600 | 103700 | 103600 | 911 |
| 324 | 20240104 | 135700 | 31779185800 | 103700 | 103700 | 103700 | 103400 | 1019 |
| 325 | 20240104 | 135600 | 31673683500 | 103700 | 104000 | 104000 | 103700 | 2133 |
| 326 | 20240104 | 135500 | 31452220000 | 104100 | 104000 | 104100 | 104000 | 2661 |
| 327 | 20240104 | 135400 | 31175329200 | 104100 | 103800 | 104200 | 103800 | 9774 |
| 328 | 20240104 | 135300 | 30158592600 | 103900 | 103900 | 103900 | 103800 | 1379 |
| 329 | 20240104 | 135200 | 30015355500 | 103900 | 103700 | 103900 | 103700 | 2980 |
| 330 | 20240104 | 135100 | 29705913300 | 103800 | 103600 | 103900 | 103600 | 3624 |
| 331 | 20240104 | 135000 | 29329952900 | 103600 | 103500 | 103700 | 103400 | 3909 |
| 332 | 20240104 | 134900 | 28925243700 | 103400 | 103200 | 103500 | 103100 | 3393 |
| 333 | 20240104 | 134800 | 28574732700 | 103100 | 103100 | 103200 | 103100 | 688 |
| 334 | 20240104 | 134700 | 28503758800 | 103100 | 103100 | 103200 | 103100 | 760 |
| 335 | 20240104 | 134600 | 28425386000 | 103100 | 103200 | 103200 | 103100 | 2134 |
| 336 | 20240104 | 134500 | 28205298800 | 103200 | 103200 | 103200 | 103000 | 778 |
| 337 | 20240104 | 134400 | 28125059300 | 103200 | 103200 | 103300 | 103100 | 2826 |
| 338 | 20240104 | 134300 | 27833468500 | 103200 | 102800 | 103300 | 102800 | 5829 |
| 339 | 20240104 | 134200 | 27232933000 | 102900 | 102700 | 102900 | 102600 | 5046 |
| 340 | 20240104 | 134100 | 26714578500 | 102600 | 102600 | 102800 | 102600 | 886 |
| 341 | 20240104 | 134000 | 26623584900 | 102600 | 102600 | 102700 | 102600 | 707 |
| 342 | 20240104 | 133900 | 26551013800 | 102600 | 102700 | 102700 | 102500 | 518 |
| 343 | 20240104 | 133800 | 26497866300 | 102600 | 102600 | 102600 | 102500 | 762 |
| 344 | 20240104 | 133700 | 26419691500 | 102500 | 102600 | 102600 | 102500 | 613 |
| 345 | 20240104 | 133600 | 26356847200 | 102500 | 102400 | 102600 | 102400 | 1301 |
| 346 | 20240104 | 133500 | 26223488200 | 102400 | 102400 | 102500 | 102400 | 255 |
| 347 | 20240104 | 133400 | 26197354000 | 102400 | 102400 | 102500 | 102400 | 1055 |
| 348 | 20240104 | 133300 | 26089299000 | 102500 | 102400 | 102500 | 102400 | 1260 |
| 349 | 20240104 | 133200 | 25960155200 | 102500 | 102500 | 102500 | 102400 | 332 |
| 350 | 20240104 | 133100 | 25926135400 | 102500 | 102500 | 102500 | 102400 | 299 |
| 351 | 20240104 | 133000 | 25895508800 | 102400 | 102400 | 102500 | 102400 | 595 |
| 352 | 20240104 | 132900 | 25834567700 | 102500 | 102300 | 102500 | 102300 | 805 |
| 353 | 20240104 | 132800 | 25752131600 | 102300 | 102300 | 102400 | 102300 | 452 |
| 354 | 20240104 | 132700 | 25705849000 | 102300 | 102400 | 102400 | 102300 | 729 |
| 355 | 20240104 | 132600 | 25631246700 | 102400 | 102400 | 102400 | 102300 | 353 |
| 356 | 20240104 | 132500 | 25595105400 | 102400 | 102400 | 102400 | 102300 | 261 |
| 357 | 20240104 | 132400 | 25568386700 | 102400 | 102400 | 102400 | 102300 | 217 |
| 358 | 20240104 | 132300 | 25546166600 | 102300 | 102400 | 102400 | 102300 | 149 |
| 359 | 20240104 | 132200 | 25530917700 | 102400 | 102300 | 102400 | 102200 | 345 |
| 360 | 20240104 | 132100 | 25495615600 | 102300 | 102200 | 102300 | 102200 | 103 |
| 361 | 20240104 | 132000 | 25485078800 | 102300 | 102200 | 102300 | 102200 | 136 |
| 362 | 20240104 | 131900 | 25471174100 | 102300 | 102300 | 102300 | 102200 | 206 |
| 363 | 20240104 | 131800 | 25450101200 | 102300 | 102200 | 102300 | 102200 | 99 |
| 364 | 20240104 | 131700 | 25439980800 | 102200 | 102200 | 102200 | 102100 | 260 |
| 365 | 20240104 | 131600 | 25413417600 | 102200 | 102200 | 102200 | 102100 | 131 |
| 366 | 20240104 | 131500 | 25400029700 | 102200 | 102200 | 102300 | 102200 | 253 |
| 367 | 20240104 | 131400 | 25374168800 | 102300 | 102200 | 102300 | 102200 | 227 |
| 368 | 20240104 | 131300 | 25350961900 | 102100 | 102300 | 102400 | 102100 | 795 |
| 369 | 20240104 | 131200 | 25269690700 | 102300 | 102300 | 102400 | 102300 | 184 |
| 370 | 20240104 | 131100 | 25250858100 | 102300 | 102300 | 102400 | 102300 | 177 |
| 371 | 20240104 | 131000 | 25232737500 | 102300 | 102400 | 102400 | 102200 | 517 |
| 372 | 20240104 | 130900 | 25179852600 | 102400 | 102400 | 102400 | 102300 | 159 |
| 373 | 20240104 | 130800 | 25163573200 | 102300 | 102200 | 102400 | 102200 | 169 |
| 374 | 20240104 | 130700 | 25146285100 | 102300 | 102300 | 102300 | 102200 | 377 |
| 375 | 20240104 | 130600 | 25107722300 | 102300 | 102300 | 102300 | 102200 | 125 |
| 376 | 20240104 | 130500 | 25094935800 | 102300 | 102300 | 102300 | 102200 | 301 |
| 377 | 20240104 | 130400 | 25064156100 | 102300 | 102300 | 102400 | 102200 | 242 |
| 378 | 20240104 | 130300 | 25039399800 | 102300 | 102400 | 102400 | 102300 | 255 |
| 379 | 20240104 | 130200 | 25013300700 | 102300 | 102400 | 102400 | 102300 | 105 |
| 380 | 20240104 | 130100 | 25002550200 | 102400 | 102300 | 102400 | 102300 | 208 |
| 381 | 20240104 | 130000 | 24981253100 | 102300 | 102300 | 102400 | 102300 | 187 |
| 382 | 20240104 | 125900 | 24962121500 | 102300 | 102300 | 102400 | 102300 | 207 |
| 383 | 20240104 | 125800 | 24940937700 | 102400 | 102400 | 102400 | 102300 | 161 |
| 384 | 20240104 | 125700 | 24924462100 | 102400 | 102300 | 102400 | 102300 | 180 |
| 385 | 20240104 | 125600 | 24906042200 | 102400 | 102300 | 102400 | 102300 | 223 |
| 386 | 20240104 | 125500 | 24883222200 | 102300 | 102200 | 102400 | 102200 | 91 |
| 387 | 20240104 | 125400 | 24873913200 | 102300 | 102200 | 102300 | 102100 | 451 |
| 388 | 20240104 | 125300 | 24827819300 | 102200 | 102200 | 102200 | 102100 | 432 |
| 389 | 20240104 | 125200 | 24783682300 | 102200 | 102400 | 102400 | 102100 | 621 |
| 390 | 20240104 | 125100 | 24720170900 | 102400 | 102400 | 102400 | 102300 | 261 |
| 391 | 20240104 | 125000 | 24693451900 | 102400 | 102300 | 102400 | 102300 | 82 |
| 392 | 20240104 | 124900 | 24685059100 | 102300 | 102200 | 102400 | 102200 | 224 |
| 393 | 20240104 | 124800 | 24662132500 | 102300 | 102300 | 102400 | 102300 | 140 |
| 394 | 20240104 | 124700 | 24647810200 | 102400 | 102300 | 102400 | 102200 | 238 |
| 395 | 20240104 | 124600 | 24623453700 | 102300 | 102400 | 102400 | 102200 | 316 |
| 396 | 20240104 | 124500 | 24591115200 | 102300 | 102300 | 102400 | 102300 | 160 |
| 397 | 20240104 | 124400 | 24574737100 | 102400 | 102400 | 102400 | 102400 | 105 |
| 398 | 20240104 | 124300 | 24563985100 | 102300 | 102400 | 102400 | 102300 | 192 |
| 399 | 20240104 | 124200 | 24544332500 | 102400 | 102300 | 102400 | 102200 | 281 |
| 400 | 20240104 | 124100 | 24515579700 | 102300 | 102300 | 102400 | 102200 | 229 |
| 401 | 20240104 | 124000 | 24492160200 | 102300 | 102300 | 102300 | 102200 | 497 |
| 402 | 20240104 | 123900 | 24441351700 | 102300 | 102300 | 102300 | 102200 | 271 |
| 403 | 20240104 | 123800 | 24413632400 | 102300 | 102300 | 102400 | 102200 | 96 |
| 404 | 20240104 | 123700 | 24403810600 | 102300 | 102300 | 102300 | 102200 | 279 |
| 405 | 20240104 | 123600 | 24375270400 | 102300 | 102400 | 102400 | 102200 | 447 |
| 406 | 20240104 | 123500 | 24329542200 | 102400 | 102300 | 102400 | 102300 | 168 |
| 407 | 20240104 | 123400 | 24312340300 | 102300 | 102400 | 102400 | 102300 | 229 |
| 408 | 20240104 | 123300 | 24288904400 | 102300 | 102400 | 102400 | 102300 | 138 |
| 409 | 20240104 | 123200 | 24274774300 | 102400 | 102400 | 102400 | 102300 | 82 |
| 410 | 20240104 | 123100 | 24266378800 | 102300 | 102400 | 102400 | 102300 | 220 |
| 411 | 20240104 | 123000 | 24243858900 | 102400 | 102400 | 102400 | 102300 | 104 |
| 412 | 20240104 | 122900 | 24233216100 | 102400 | 102400 | 102400 | 102300 | 517 |
| 413 | 20240104 | 122800 | 24180311600 | 102300 | 102300 | 102400 | 102300 | 119 |
| 414 | 20240104 | 122700 | 24168135000 | 102400 | 102300 | 102400 | 102300 | 248 |
| 415 | 20240104 | 122600 | 24142749400 | 102300 | 102200 | 102300 | 102200 | 280 |
| 416 | 20240104 | 122500 | 24114111200 | 102300 | 102200 | 102300 | 102200 | 206 |
| 417 | 20240104 | 122400 | 24093039100 | 102300 | 102300 | 102300 | 102200 | 427 |
| 418 | 20240104 | 122300 | 24049369500 | 102300 | 102300 | 102300 | 102200 | 235 |
| 419 | 20240104 | 122200 | 24025330000 | 102300 | 102200 | 102300 | 102100 | 187 |
| 420 | 20240104 | 122100 | 24006218000 | 102200 | 102300 | 102300 | 102100 | 931 |
| 421 | 20240104 | 122000 | 23911073800 | 102300 | 102200 | 102300 | 102200 | 130 |
| 422 | 20240104 | 121900 | 23897776500 | 102300 | 102300 | 102400 | 102200 | 374 |
| 423 | 20240104 | 121800 | 23859506900 | 102400 | 102400 | 102400 | 102300 | 286 |
| 424 | 20240104 | 121700 | 23830243500 | 102400 | 102300 | 102400 | 102300 | 210 |
| 425 | 20240104 | 121600 | 23808753800 | 102300 | 102300 | 102300 | 102300 | 109 |
| 426 | 20240104 | 121500 | 23797603100 | 102200 | 102300 | 102400 | 102200 | 257 |
| 427 | 20240104 | 121400 | 23771310600 | 102300 | 102300 | 102400 | 102200 | 491 |
| 428 | 20240104 | 121300 | 23721069900 | 102300 | 102300 | 102300 | 102200 | 562 |
| 429 | 20240104 | 121200 | 23663577500 | 102300 | 102400 | 102500 | 102200 | 855 |
| 430 | 20240104 | 121100 | 23576078400 | 102400 | 102400 | 102400 | 102400 | 562 |
| 431 | 20240104 | 121000 | 23518529600 | 102500 | 102400 | 102500 | 102300 | 368 |
| 432 | 20240104 | 120900 | 23480838300 | 102400 | 102400 | 102500 | 102300 | 139 |
| 433 | 20240104 | 120800 | 23466603100 | 102400 | 102300 | 102400 | 102300 | 691 |
| 434 | 20240104 | 120700 | 23395869600 | 102300 | 102300 | 102300 | 102200 | 340 |
| 435 | 20240104 | 120600 | 23361095300 | 102300 | 102200 | 102300 | 102100 | 535 |
| 436 | 20240104 | 120500 | 23306417500 | 102300 | 102200 | 102400 | 102200 | 598 |
| 437 | 20240104 | 120400 | 23245252900 | 102200 | 102100 | 102300 | 102100 | 1326 |
| 438 | 20240104 | 120300 | 23109640400 | 102100 | 102200 | 102200 | 102100 | 450 |
| 439 | 20240104 | 120200 | 23063655400 | 102300 | 102100 | 102300 | 102100 | 209 |
| 440 | 20240104 | 120100 | 23042292800 | 102200 | 102100 | 102200 | 102100 | 267 |
| 441 | 20240104 | 120000 | 23015006500 | 102200 | 102200 | 102300 | 102100 | 358 |
| 442 | 20240104 | 115900 | 22978424000 | 102200 | 102200 | 102200 | 102100 | 364 |
| 443 | 20240104 | 115800 | 22941225700 | 102200 | 102100 | 102200 | 102100 | 197 |
| 444 | 20240104 | 115700 | 22921093000 | 102200 | 102200 | 102200 | 102100 | 383 |
| 445 | 20240104 | 115600 | 22881959300 | 102100 | 102200 | 102200 | 102100 | 468 |
| 446 | 20240104 | 115500 | 22834172200 | 102300 | 102200 | 102300 | 102100 | 514 |
| 447 | 20240104 | 115400 | 22781647600 | 102200 | 102100 | 102200 | 102000 | 136 |
| 448 | 20240104 | 115300 | 22767754700 | 102200 | 102100 | 102200 | 102000 | 299 |
| 449 | 20240104 | 115200 | 22737225500 | 102100 | 102100 | 102100 | 102000 | 113 |
| 450 | 20240104 | 115100 | 22725688400 | 102100 | 102100 | 102100 | 102000 | 371 |
| 451 | 20240104 | 115000 | 22687815200 | 102100 | 102000 | 102200 | 102000 | 679 |
| 452 | 20240104 | 114900 | 22618539000 | 102000 | 102000 | 102000 | 101900 | 236 |
| 453 | 20240104 | 114800 | 22594469700 | 102000 | 102100 | 102100 | 102000 | 349 |
| 454 | 20240104 | 114700 | 22558864000 | 102200 | 102100 | 102200 | 102100 | 250 |
| 455 | 20240104 | 114600 | 22533323900 | 102200 | 102100 | 102200 | 102000 | 386 |
| 456 | 20240104 | 114500 | 22493904500 | 102100 | 102000 | 102100 | 101900 | 1361 |
| 457 | 20240104 | 114400 | 22355068100 | 102000 | 101800 | 102000 | 101800 | 180 |
| 458 | 20240104 | 114300 | 22336719100 | 101900 | 101900 | 102000 | 101900 | 239 |
| 459 | 20240104 | 114200 | 22312350900 | 102000 | 101900 | 102000 | 101900 | 121 |
| 460 | 20240104 | 114100 | 22300011900 | 101900 | 101900 | 102000 | 101700 | 374 |
| 461 | 20240104 | 114000 | 22261916200 | 101900 | 101900 | 102000 | 101800 | 296 |
| 462 | 20240104 | 113900 | 22231757200 | 102000 | 101900 | 102100 | 101900 | 232 |
| 463 | 20240104 | 113800 | 22208097100 | 101800 | 102100 | 102100 | 101800 | 515 |
| 464 | 20240104 | 113700 | 22155633500 | 102100 | 102000 | 102200 | 101900 | 825 |
| 465 | 20240104 | 113600 | 22071446200 | 102000 | 101900 | 102000 | 101900 | 2070 |
| 466 | 20240104 | 113500 | 21860329000 | 102000 | 101800 | 102000 | 101800 | 450 |
| 467 | 20240104 | 113400 | 21814465600 | 101900 | 101700 | 101900 | 101500 | 603 |
| 468 | 20240104 | 113300 | 21753059500 | 101700 | 101700 | 101700 | 101400 | 198 |
| 469 | 20240104 | 113200 | 21732942300 | 101700 | 101500 | 101700 | 101400 | 786 |
| 470 | 20240104 | 113100 | 21653133000 | 101500 | 101300 | 101500 | 101300 | 1000 |
| 471 | 20240104 | 113000 | 21551796600 | 101300 | 101300 | 101300 | 101200 | 140 |
| 472 | 20240104 | 112900 | 21537616900 | 101300 | 101300 | 101300 | 101200 | 471 |
| 473 | 20240104 | 112800 | 21489907300 | 101400 | 101400 | 101400 | 101300 | 462 |
| 474 | 20240104 | 112700 | 21443086900 | 101400 | 101400 | 101400 | 101300 | 59 |
| 475 | 20240104 | 112600 | 21437104800 | 101500 | 101400 | 101500 | 101300 | 336 |
| 476 | 20240104 | 112500 | 21403020700 | 101400 | 101400 | 101500 | 101400 | 68 |
| 477 | 20240104 | 112400 | 21396122500 | 101500 | 101400 | 101500 | 101300 | 266 |
| 478 | 20240104 | 112300 | 21369155100 | 101300 | 101400 | 101500 | 101300 | 242 |
| 479 | 20240104 | 112200 | 21344620700 | 101400 | 101300 | 101400 | 101300 | 262 |
| 480 | 20240104 | 112100 | 21318054100 | 101300 | 101300 | 101400 | 101300 | 426 |
| 481 | 20240104 | 112000 | 21274887400 | 101300 | 101200 | 101300 | 101200 | 171 |
| 482 | 20240104 | 111900 | 21257566200 | 101300 | 101300 | 101300 | 101200 | 223 |
| 483 | 20240104 | 111800 | 21234982400 | 101300 | 101000 | 101300 | 101000 | 413 |
| 484 | 20240104 | 111700 | 21193206300 | 101100 | 101100 | 101100 | 101000 | 137 |
| 485 | 20240104 | 111600 | 21179358700 | 101000 | 101100 | 101100 | 101000 | 187 |
| 486 | 20240104 | 111500 | 21160453700 | 101100 | 101100 | 101100 | 101000 | 217 |
| 487 | 20240104 | 111400 | 21138530600 | 101100 | 101200 | 101200 | 101100 | 253 |
| 488 | 20240104 | 111300 | 21112929500 | 101200 | 100900 | 101200 | 100900 | 490 |
| 489 | 20240104 | 111200 | 21063441700 | 101000 | 100700 | 101000 | 100700 | 810 |
| 490 | 20240104 | 111100 | 20981772900 | 100700 | 100900 | 100900 | 100700 | 428 |
| 491 | 20240104 | 111000 | 20938626200 | 100800 | 100800 | 100900 | 100800 | 354 |
| 492 | 20240104 | 110900 | 20902930400 | 100800 | 101100 | 101100 | 100800 | 883 |
| 493 | 20240104 | 110800 | 20813773000 | 101100 | 101100 | 101100 | 101000 | 339 |
| 494 | 20240104 | 110700 | 20779504200 | 101100 | 101100 | 101100 | 101000 | 300 |
| 495 | 20240104 | 110600 | 20749193800 | 101000 | 101000 | 101100 | 101000 | 544 |
| 496 | 20240104 | 110500 | 20694227000 | 101100 | 101200 | 101200 | 101000 | 893 |
| 497 | 20240104 | 110400 | 20603959500 | 101100 | 101200 | 101200 | 101100 | 185 |
| 498 | 20240104 | 110300 | 20585238600 | 101200 | 101200 | 101200 | 101100 | 210 |
| 499 | 20240104 | 110200 | 20563987100 | 101200 | 101300 | 101300 | 101100 | 148 |
| 500 | 20240104 | 110100 | 20549010000 | 101300 | 101300 | 101300 | 101100 | 424 |
| 501 | 20240104 | 110000 | 20506105900 | 101400 | 101200 | 101400 | 101200 | 316 |
| 502 | 20240104 | 105900 | 20474101900 | 101300 | 101300 | 101300 | 101200 | 180 |
| 503 | 20240104 | 105800 | 20455873600 | 101300 | 101400 | 101400 | 101200 | 985 |
| 504 | 20240104 | 105700 | 20356156100 | 101400 | 101300 | 101400 | 101200 | 617 |
| 505 | 20240104 | 105600 | 20293645000 | 101400 | 101200 | 101500 | 101200 | 878 |
| 506 | 20240104 | 105500 | 20204572500 | 101300 | 101100 | 101400 | 101100 | 480 |
| 507 | 20240104 | 105400 | 20155985800 | 101100 | 101000 | 101200 | 100900 | 407 |
| 508 | 20240104 | 105300 | 20114857000 | 101000 | 101000 | 101100 | 100800 | 103 |
| 509 | 20240104 | 105200 | 20104456900 | 100900 | 100800 | 101000 | 100800 | 1377 |
| 510 | 20240104 | 105100 | 19965557800 | 101000 | 101000 | 101100 | 100800 | 4842 |
| 511 | 20240104 | 105000 | 19476783000 | 101000 | 101100 | 101200 | 101000 | 703 |
| 512 | 20240104 | 104900 | 19405721700 | 101100 | 101200 | 101300 | 101100 | 1195 |
| 513 | 20240104 | 104800 | 19284881900 | 101200 | 101300 | 101300 | 101200 | 719 |
| 514 | 20240104 | 104700 | 19212080000 | 101300 | 101500 | 101500 | 101300 | 1860 |
| 515 | 20240104 | 104600 | 19023557200 | 101500 | 101600 | 101600 | 101400 | 1385 |
| 516 | 20240104 | 104500 | 18882989400 | 101600 | 101700 | 101700 | 101500 | 1470 |
| 517 | 20240104 | 104400 | 18733614300 | 101700 | 101700 | 101800 | 101700 | 467 |
| 518 | 20240104 | 104300 | 18686108500 | 101800 | 101700 | 101800 | 101600 | 151 |
| 519 | 20240104 | 104200 | 18670745600 | 101700 | 101600 | 101800 | 101500 | 325 |
| 520 | 20240104 | 104100 | 18637708900 | 101800 | 101600 | 101800 | 101500 | 160 |
| 521 | 20240104 | 104000 | 18621446500 | 101600 | 101600 | 101700 | 101500 | 345 |
| 522 | 20240104 | 103900 | 18586387100 | 101700 | 101600 | 101800 | 101600 | 137 |
| 523 | 20240104 | 103800 | 18572456500 | 101600 | 101700 | 101800 | 101500 | 347 |
| 524 | 20240104 | 103700 | 18537179700 | 101800 | 101500 | 101900 | 101500 | 338 |
| 525 | 20240104 | 103600 | 18502805300 | 101600 | 101700 | 101900 | 101500 | 428 |
| 526 | 20240104 | 103500 | 18459299500 | 101700 | 101900 | 101900 | 101700 | 398 |
| 527 | 20240104 | 103400 | 18418804700 | 101900 | 101600 | 101900 | 101600 | 361 |
| 528 | 20240104 | 103300 | 18382064100 | 101700 | 101700 | 101800 | 101600 | 182 |
| 529 | 20240104 | 103200 | 18363563300 | 101800 | 101600 | 101800 | 101500 | 501 |
| 530 | 20240104 | 103100 | 18312651400 | 101600 | 101600 | 101600 | 101500 | 113 |
| 531 | 20240104 | 103000 | 18301170900 | 101600 | 101600 | 101600 | 101500 | 695 |
| 532 | 20240104 | 102900 | 18230605100 | 101500 | 101600 | 101600 | 101500 | 604 |
| 533 | 20240104 | 102800 | 18169289400 | 101500 | 101700 | 101800 | 101500 | 874 |
| 534 | 20240104 | 102700 | 18080420600 | 101800 | 101700 | 101800 | 101700 | 246 |
| 535 | 20240104 | 102600 | 18055398200 | 101800 | 101800 | 101900 | 101800 | 426 |
| 536 | 20240104 | 102500 | 18012014700 | 101800 | 101800 | 101900 | 101800 | 149 |
| 537 | 20240104 | 102400 | 17996839400 | 101900 | 101800 | 101900 | 101700 | 385 |
| 538 | 20240104 | 102300 | 17957648800 | 101800 | 101900 | 101900 | 101800 | 657 |
| 539 | 20240104 | 102200 | 17890760000 | 101900 | 101900 | 102000 | 101900 | 345 |
| 540 | 20240104 | 102100 | 17855601600 | 101900 | 101800 | 101900 | 101700 | 373 |
| 541 | 20240104 | 102000 | 17817628900 | 101800 | 101700 | 101800 | 101700 | 310 |
| 542 | 20240104 | 101900 | 17786080400 | 101700 | 101800 | 101900 | 101700 | 417 |
| 543 | 20240104 | 101800 | 17743644900 | 101700 | 101700 | 101800 | 101600 | 330 |
| 544 | 20240104 | 101700 | 17710069200 | 101800 | 101500 | 101900 | 101500 | 1025 |
| 545 | 20240104 | 101600 | 17605924300 | 101700 | 101700 | 101800 | 101500 | 1522 |
| 546 | 20240104 | 101500 | 17451241100 | 101700 | 101900 | 102000 | 101600 | 1589 |
| 547 | 20240104 | 101400 | 17289570900 | 102000 | 101900 | 102000 | 101800 | 406 |
| 548 | 20240104 | 101300 | 17248183900 | 101900 | 101800 | 102000 | 101800 | 167 |
| 549 | 20240104 | 101200 | 17231163300 | 101800 | 102000 | 102100 | 101800 | 715 |
| 550 | 20240104 | 101100 | 17158269100 | 102000 | 102000 | 102000 | 101900 | 187 |
| 551 | 20240104 | 101000 | 17139202400 | 101900 | 101900 | 102000 | 101900 | 359 |
| 552 | 20240104 | 100900 | 17102605700 | 101900 | 101900 | 101900 | 101700 | 617 |
| 553 | 20240104 | 100800 | 17039789300 | 101900 | 101800 | 101900 | 101800 | 183 |
| 554 | 20240104 | 100700 | 17021156200 | 101800 | 101700 | 101900 | 101700 | 124 |
| 555 | 20240104 | 100600 | 17008532000 | 101700 | 101800 | 102000 | 101700 | 473 |
| 556 | 20240104 | 100500 | 16960366100 | 101800 | 101800 | 101900 | 101700 | 916 |
| 557 | 20240104 | 100400 | 16867110800 | 101900 | 101900 | 102100 | 101900 | 278 |
| 558 | 20240104 | 100300 | 16838763800 | 101800 | 102000 | 102100 | 101800 | 993 |
| 559 | 20240104 | 100200 | 16737577600 | 102000 | 102200 | 102200 | 102000 | 173 |
| 560 | 20240104 | 100100 | 16719907500 | 102200 | 102200 | 102200 | 102100 | 292 |
| 561 | 20240104 | 100000 | 16690077800 | 102200 | 102000 | 102300 | 101900 | 312 |
| 562 | 20240104 | 095900 | 16658222100 | 102000 | 102000 | 102000 | 101900 | 363 |
| 563 | 20240104 | 095800 | 16621200600 | 102000 | 101900 | 102000 | 101800 | 231 |
| 564 | 20240104 | 095700 | 16597653900 | 101900 | 101700 | 101900 | 101700 | 673 |
| 565 | 20240104 | 095600 | 16529124500 | 101800 | 102100 | 102100 | 101700 | 1269 |
| 566 | 20240104 | 095500 | 16399807900 | 102200 | 102100 | 102300 | 102000 | 744 |
| 567 | 20240104 | 095400 | 16323829600 | 102200 | 102200 | 102200 | 102000 | 428 |
| 568 | 20240104 | 095300 | 16280114000 | 102200 | 102200 | 102300 | 102000 | 528 |
| 569 | 20240104 | 095200 | 16226188900 | 102200 | 102300 | 102300 | 102100 | 390 |
| 570 | 20240104 | 095100 | 16186332800 | 102300 | 102500 | 102500 | 102100 | 854 |
| 571 | 20240104 | 095000 | 16098995200 | 102500 | 102600 | 102600 | 102200 | 1224 |
| 572 | 20240104 | 094900 | 15973787400 | 102600 | 102600 | 102600 | 102400 | 455 |
| 573 | 20240104 | 094800 | 15927118400 | 102600 | 102600 | 102700 | 102300 | 872 |
| 574 | 20240104 | 094700 | 15837658500 | 102700 | 102500 | 102700 | 102300 | 627 |
| 575 | 20240104 | 094600 | 15773374100 | 102400 | 102100 | 102700 | 102100 | 1509 |
| 576 | 20240104 | 094500 | 15618891600 | 102200 | 102400 | 102400 | 102100 | 659 |
| 577 | 20240104 | 094400 | 15551517800 | 102400 | 102400 | 102500 | 102200 | 1326 |
| 578 | 20240104 | 094300 | 15415796900 | 102400 | 102600 | 102800 | 102400 | 1471 |
| 579 | 20240104 | 094200 | 15264824900 | 102700 | 102700 | 102800 | 102600 | 627 |
| 580 | 20240104 | 094100 | 15200430200 | 102700 | 102700 | 102800 | 102600 | 2402 |
| 581 | 20240104 | 094000 | 14953709500 | 102700 | 102300 | 102700 | 102300 | 1815 |
| 582 | 20240104 | 093900 | 14767586300 | 102400 | 102000 | 102400 | 101800 | 2027 |
| 583 | 20240104 | 093800 | 14560751300 | 102000 | 102000 | 102000 | 101700 | 895 |
| 584 | 20240104 | 093700 | 14469570400 | 102000 | 101800 | 102000 | 101500 | 2000 |
| 585 | 20240104 | 093600 | 14266184200 | 101800 | 102300 | 102300 | 101800 | 5561 |
| 586 | 20240104 | 093500 | 13698542800 | 102400 | 102500 | 102500 | 102300 | 2082 |
| 587 | 20240104 | 093400 | 13485351400 | 102400 | 102500 | 102600 | 102200 | 3136 |
| 588 | 20240104 | 093300 | 13164307300 | 102500 | 102600 | 102800 | 102300 | 4288 |
| 589 | 20240104 | 093200 | 12724557100 | 102600 | 103100 | 103100 | 102500 | 6514 |
| 590 | 20240104 | 093100 | 12054896600 | 103100 | 103800 | 103800 | 103100 | 7854 |
| 591 | 20240104 | 093000 | 11242536900 | 103800 | 104000 | 104000 | 103500 | 5678 |
| 592 | 20240104 | 092900 | 10652603000 | 103900 | 103900 | 104300 | 103800 | 9765 |
| 593 | 20240104 | 092800 | 9636768300 | 103900 | 103100 | 103900 | 103100 | 12886 |
| 594 | 20240104 | 092700 | 8303214100 | 103200 | 103000 | 103200 | 102800 | 4946 |
| 595 | 20240104 | 092600 | 7793803200 | 103000 | 102900 | 103200 | 102800 | 2766 |
| 596 | 20240104 | 092500 | 7509000400 | 102800 | 103200 | 103300 | 102700 | 5894 |
| 597 | 20240104 | 092400 | 6901524200 | 103300 | 103100 | 103300 | 103100 | 4083 |
| 598 | 20240104 | 092300 | 6480177500 | 103100 | 103000 | 103200 | 102800 | 5415 |
| 599 | 20240104 | 092200 | 5922024100 | 103000 | 102700 | 103000 | 102500 | 9876 |
| 600 | 20240104 | 092100 | 4906194000 | 102700 | 102000 | 102800 | 101900 | 10067 |
| 601 | 20240104 | 092000 | 3876132900 | 101900 | 101700 | 102000 | 101600 | 4647 |
| 602 | 20240104 | 091900 | 3403047400 | 101600 | 101400 | 101700 | 101300 | 1722 |
| 603 | 20240104 | 091800 | 3228082800 | 101200 | 101300 | 101400 | 101200 | 1269 |
| 604 | 20240104 | 091700 | 3099545400 | 101300 | 101500 | 101500 | 101200 | 2311 |
| 605 | 20240104 | 091600 | 2865193400 | 101600 | 101600 | 101700 | 101500 | 1845 |
| 606 | 20240104 | 091500 | 2677721200 | 101600 | 101300 | 101600 | 101200 | 1728 |
| 607 | 20240104 | 091400 | 2502426200 | 101300 | 101200 | 101300 | 101100 | 2808 |
| 608 | 20240104 | 091300 | 2218226500 | 101100 | 101100 | 101400 | 101000 | 1870 |
| 609 | 20240104 | 091200 | 2028978800 | 101100 | 101000 | 101300 | 100900 | 618 |
| 610 | 20240104 | 091100 | 1966548200 | 101300 | 100700 | 101400 | 100600 | 5114 |
| 611 | 20240104 | 091000 | 1450163000 | 100600 | 100800 | 100800 | 100400 | 536 |
| 612 | 20240104 | 090900 | 1396185000 | 100800 | 100200 | 100800 | 100100 | 1531 |
| 613 | 20240104 | 090800 | 1242646700 | 100100 | 100000 | 100200 | 100000 | 970 |
| 614 | 20240104 | 090700 | 1145511200 | 100000 | 100000 | 100100 | 99900 | 1036 |
| 615 | 20240104 | 090600 | 1041907800 | 100000 | 99900 | 100000 | 99900 | 413 |
| 616 | 20240104 | 090500 | 1000636300 | 100000 | 100100 | 100200 | 100000 | 2298 |
| 617 | 20240104 | 090400 | 770785000 | 100100 | 100400 | 100400 | 100100 | 1124 |
| 618 | 20240104 | 090300 | 658184600 | 100500 | 100000 | 100900 | 99900 | 2438 |
| 619 | 20240104 | 090200 | 413650300 | 99900 | 100100 | 100300 | 99900 | 786 |
| 620 | 20240104 | 090100 | 335040900 | 100100 | 100200 | 100500 | 100000 | 842 |
| 621 | 20240104 | 090000 | 250739600 | 100600 | 100000 | 100600 | 100000 | 2474 |