34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 14911 |
| 3 | 20240628 | 192000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240628 | 191900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240628 | 191800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240628 | 191700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240628 | 191600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240628 | 191500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240628 | 191400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240628 | 191300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240628 | 191200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240628 | 191100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240628 | 191000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240628 | 190900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240628 | 190800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240628 | 190700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240628 | 190600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240628 | 190500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240628 | 190400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240628 | 190300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240628 | 190200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240628 | 190100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240628 | 190000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240628 | 185900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240628 | 185800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240628 | 185700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240628 | 185600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240628 | 185500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240628 | 185400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240628 | 185300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240628 | 185200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240628 | 185100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 14911 |
| 33 | 20240628 | 185000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240628 | 184900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240628 | 184800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240628 | 184700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240628 | 184600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240628 | 184500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240628 | 184400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240628 | 184300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240628 | 184200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240628 | 184100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240628 | 184000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240628 | 183900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240628 | 183800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240628 | 183700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240628 | 183600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240628 | 183500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240628 | 183400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240628 | 183300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240628 | 183200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240628 | 183100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240628 | 183000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240628 | 182900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240628 | 182800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240628 | 182700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240628 | 182600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240628 | 182500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240628 | 182400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240628 | 182300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240628 | 182200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240628 | 182100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 14911 |
| 63 | 20240628 | 182000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240628 | 181900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240628 | 181800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240628 | 181700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240628 | 181600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240628 | 181500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240628 | 181400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240628 | 181300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240628 | 181200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240628 | 181100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240628 | 181000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240628 | 180900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240628 | 180800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240628 | 180700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240628 | 180600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240628 | 180500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240628 | 180400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240628 | 180300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240628 | 180200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240628 | 180100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240628 | 180000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240628 | 175900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240628 | 175800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240628 | 175700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240628 | 175600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240628 | 175500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240628 | 175400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240628 | 175300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240628 | 175200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240628 | 175100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 14911 |
| 93 | 20240628 | 175000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240628 | 174900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240628 | 174800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240628 | 174700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240628 | 174600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240628 | 174500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240628 | 174400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240628 | 174300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240628 | 174200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240628 | 174100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240628 | 174000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240628 | 173900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240628 | 173800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240628 | 173700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240628 | 173600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240628 | 173500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240628 | 173400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240628 | 173300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240628 | 173200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240628 | 173100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240628 | 173000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240628 | 172900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240628 | 172800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240628 | 172700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240628 | 172600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240628 | 172500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240628 | 172400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240628 | 172300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240628 | 172200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240628 | 172100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 14911 |
| 123 | 20240628 | 172000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240628 | 171900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240628 | 171800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240628 | 171700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240628 | 171600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240628 | 171500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240628 | 171400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240628 | 171300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240628 | 171200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240628 | 171100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240628 | 171000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240628 | 170900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240628 | 170800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240628 | 170700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240628 | 170600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240628 | 170500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240628 | 170400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240628 | 170300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240628 | 170200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240628 | 170100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240628 | 170000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240628 | 165900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240628 | 165800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240628 | 165700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240628 | 165600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240628 | 165500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240628 | 165400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240628 | 165300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240628 | 165200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240628 | 165100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 14911 |
| 153 | 20240628 | 165000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240628 | 164900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240628 | 164800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240628 | 164700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240628 | 164600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240628 | 164500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240628 | 164400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240628 | 164300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240628 | 164200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240628 | 164100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240628 | 164000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240628 | 163900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240628 | 163800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240628 | 163700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240628 | 163600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240628 | 163500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240628 | 163400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240628 | 163300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240628 | 163200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240628 | 163100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240628 | 163000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240628 | 162900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240628 | 162800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240628 | 162700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240628 | 162600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240628 | 162500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240628 | 162400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240628 | 162300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240628 | 162200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240628 | 162100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 14911 |
| 183 | 20240628 | 162000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240628 | 161900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240628 | 161800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240628 | 161700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240628 | 161600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240628 | 161500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240628 | 161400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240628 | 161300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240628 | 161200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240628 | 161100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240628 | 161000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240628 | 160900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240628 | 160800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240628 | 160700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240628 | 160600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240628 | 160500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240628 | 160400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240628 | 160300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240628 | 160200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240628 | 160100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240628 | 160000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240628 | 155900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240628 | 155800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240628 | 155700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240628 | 155600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240628 | 155500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240628 | 155400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240628 | 155300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240628 | 155200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240628 | 155100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 14911 |
| 213 | 20240628 | 155000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240628 | 154900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240628 | 154800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240628 | 154700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240628 | 154600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240628 | 154500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240628 | 154400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240628 | 154300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240628 | 154200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240628 | 154100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240628 | 154000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240628 | 153900 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240628 | 153800 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240628 | 153700 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240628 | 153600 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240628 | 153500 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240628 | 153400 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240628 | 153300 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240628 | 153200 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240628 | 153100 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240628 | 153000 | 33671454900 | 57300 | 57300 | 57300 | 57300 | 14911 |
| 234 | 20240628 | 152900 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240628 | 152800 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240628 | 152700 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240628 | 152600 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240628 | 152500 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240628 | 152400 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240628 | 152300 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240628 | 152200 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240628 | 152100 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 243 | 20240628 | 152000 | 32817054600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240628 | 151900 | 32817054600 | 57400 | 57400 | 57400 | 57300 | 1927 |
| 245 | 20240628 | 151800 | 32706513700 | 57300 | 57300 | 57400 | 57300 | 1125 |
| 246 | 20240628 | 151700 | 32642010900 | 57300 | 57400 | 57400 | 57200 | 1263 |
| 247 | 20240628 | 151600 | 32569682000 | 57400 | 57300 | 57400 | 57200 | 1972 |
| 248 | 20240628 | 151500 | 32456704000 | 57200 | 57200 | 57300 | 57200 | 402 |
| 249 | 20240628 | 151400 | 32433708400 | 57300 | 57200 | 57300 | 57200 | 369 |
| 250 | 20240628 | 151300 | 32412594800 | 57200 | 57300 | 57300 | 57200 | 654 |
| 251 | 20240628 | 151200 | 32375182000 | 57200 | 57200 | 57300 | 57200 | 282 |
| 252 | 20240628 | 151100 | 32359036000 | 57300 | 57200 | 57300 | 57200 | 2050 |
| 253 | 20240628 | 151000 | 32241600300 | 57300 | 57200 | 57300 | 57200 | 729 |
| 254 | 20240628 | 150900 | 32199897800 | 57200 | 57300 | 57300 | 57200 | 295 |
| 255 | 20240628 | 150800 | 32183017700 | 57300 | 57200 | 57300 | 57200 | 324 |
| 256 | 20240628 | 150700 | 32164478300 | 57300 | 57200 | 57300 | 57200 | 615 |
| 257 | 20240628 | 150600 | 32129254900 | 57200 | 57300 | 57300 | 57200 | 366 |
| 258 | 20240628 | 150500 | 32108310300 | 57300 | 57300 | 57300 | 57200 | 319 |
| 259 | 20240628 | 150400 | 32090045300 | 57200 | 57300 | 57300 | 57200 | 1981 |
| 260 | 20240628 | 150300 | 31976711400 | 57300 | 57300 | 57300 | 57200 | 183 |
| 261 | 20240628 | 150200 | 31966227400 | 57300 | 57300 | 57300 | 57200 | 282 |
| 262 | 20240628 | 150100 | 31950083800 | 57300 | 57200 | 57300 | 57200 | 260 |
| 263 | 20240628 | 150000 | 31935186200 | 57200 | 57300 | 57300 | 57200 | 323 |
| 264 | 20240628 | 145900 | 31916696300 | 57300 | 57300 | 57300 | 57200 | 408 |
| 265 | 20240628 | 145800 | 31893352800 | 57300 | 57300 | 57400 | 57100 | 5359 |
| 266 | 20240628 | 145700 | 31586940900 | 57400 | 57400 | 57400 | 57300 | 347 |
| 267 | 20240628 | 145600 | 31567046000 | 57300 | 57300 | 57400 | 57200 | 757 |
| 268 | 20240628 | 145500 | 31523663100 | 57300 | 57200 | 57300 | 57200 | 374 |
| 269 | 20240628 | 145400 | 31502248900 | 57300 | 57300 | 57300 | 57200 | 401 |
| 270 | 20240628 | 145300 | 31479276600 | 57300 | 57300 | 57300 | 57200 | 381 |
| 271 | 20240628 | 145200 | 31457462800 | 57300 | 57200 | 57300 | 57200 | 1068 |
| 272 | 20240628 | 145100 | 31396292000 | 57300 | 57300 | 57300 | 57200 | 362 |
| 273 | 20240628 | 145000 | 31375563500 | 57300 | 57300 | 57300 | 57200 | 370 |
| 274 | 20240628 | 144900 | 31354377800 | 57300 | 57300 | 57400 | 57200 | 323 |
| 275 | 20240628 | 144800 | 31335871200 | 57300 | 57300 | 57400 | 57200 | 257 |
| 276 | 20240628 | 144700 | 31321160200 | 57300 | 57300 | 57400 | 57300 | 811 |
| 277 | 20240628 | 144600 | 31274688600 | 57300 | 57200 | 57300 | 57200 | 996 |
| 278 | 20240628 | 144500 | 31217638800 | 57300 | 57300 | 57300 | 57200 | 746 |
| 279 | 20240628 | 144400 | 31174900500 | 57300 | 57200 | 57300 | 57200 | 192 |
| 280 | 20240628 | 144300 | 31163914100 | 57300 | 57300 | 57300 | 57200 | 197 |
| 281 | 20240628 | 144200 | 31152640900 | 57300 | 57200 | 57300 | 57100 | 449 |
| 282 | 20240628 | 144100 | 31126954600 | 57200 | 57200 | 57300 | 57200 | 765 |
| 283 | 20240628 | 144000 | 31083190500 | 57200 | 57200 | 57200 | 57200 | 243 |
| 284 | 20240628 | 143900 | 31069290900 | 57100 | 57200 | 57200 | 57100 | 618 |
| 285 | 20240628 | 143800 | 31033956300 | 57200 | 57100 | 57200 | 57100 | 499 |
| 286 | 20240628 | 143700 | 31005459500 | 57100 | 57200 | 57200 | 57100 | 508 |
| 287 | 20240628 | 143600 | 30976449400 | 57200 | 57100 | 57200 | 57100 | 702 |
| 288 | 20240628 | 143500 | 30936336200 | 57200 | 57200 | 57300 | 57100 | 1769 |
| 289 | 20240628 | 143400 | 30835283400 | 57200 | 57200 | 57200 | 57100 | 371 |
| 290 | 20240628 | 143300 | 30814078200 | 57200 | 57200 | 57200 | 57100 | 155 |
| 291 | 20240628 | 143200 | 30805217200 | 57200 | 57200 | 57200 | 57100 | 335 |
| 292 | 20240628 | 143100 | 30786070100 | 57200 | 57200 | 57200 | 57100 | 187 |
| 293 | 20240628 | 143000 | 30775377400 | 57200 | 57200 | 57200 | 57100 | 417 |
| 294 | 20240628 | 142900 | 30751552700 | 57200 | 57200 | 57200 | 57100 | 442 |
| 295 | 20240628 | 142800 | 30726271100 | 57100 | 57100 | 57100 | 57100 | 386 |
| 296 | 20240628 | 142700 | 30704230500 | 57100 | 57200 | 57200 | 57100 | 396 |
| 297 | 20240628 | 142600 | 30681597400 | 57200 | 57200 | 57200 | 57100 | 124 |
| 298 | 20240628 | 142500 | 30674514800 | 57100 | 57200 | 57200 | 57100 | 261 |
| 299 | 20240628 | 142400 | 30659604500 | 57200 | 57100 | 57200 | 57100 | 66 |
| 300 | 20240628 | 142300 | 30655833800 | 57200 | 57200 | 57200 | 57200 | 2815 |
| 301 | 20240628 | 142200 | 30494815800 | 57200 | 57200 | 57200 | 57100 | 140 |
| 302 | 20240628 | 142100 | 30486810800 | 57200 | 57200 | 57200 | 57100 | 555 |
| 303 | 20240628 | 142000 | 30455115000 | 57200 | 57100 | 57200 | 57100 | 509 |
| 304 | 20240628 | 141900 | 30426016200 | 57100 | 57100 | 57200 | 57100 | 506 |
| 305 | 20240628 | 141800 | 30397122500 | 57100 | 57100 | 57200 | 57100 | 454 |
| 306 | 20240628 | 141700 | 30371176200 | 57200 | 57200 | 57200 | 57200 | 172 |
| 307 | 20240628 | 141600 | 30361337800 | 57200 | 57200 | 57200 | 57100 | 651 |
| 308 | 20240628 | 141500 | 30324125000 | 57100 | 57100 | 57100 | 57100 | 191 |
| 309 | 20240628 | 141400 | 30313218900 | 57100 | 57200 | 57200 | 57100 | 303 |
| 310 | 20240628 | 141300 | 30295902400 | 57200 | 57200 | 57200 | 57200 | 113 |
| 311 | 20240628 | 141200 | 30289438800 | 57200 | 57200 | 57200 | 57100 | 642 |
| 312 | 20240628 | 141100 | 30252740700 | 57200 | 57100 | 57200 | 57100 | 2190 |
| 313 | 20240628 | 141000 | 30127680100 | 57200 | 57100 | 57200 | 57100 | 351 |
| 314 | 20240628 | 140900 | 30107613900 | 57100 | 57200 | 57200 | 57100 | 348 |
| 315 | 20240628 | 140800 | 30087723400 | 57200 | 57200 | 57300 | 57100 | 2593 |
| 316 | 20240628 | 140700 | 29939409800 | 57200 | 57200 | 57300 | 57200 | 707 |
| 317 | 20240628 | 140600 | 29898961400 | 57300 | 57200 | 57300 | 57200 | 202 |
| 318 | 20240628 | 140500 | 29887400800 | 57300 | 57300 | 57300 | 57200 | 444 |
| 319 | 20240628 | 140400 | 29861995100 | 57200 | 57200 | 57300 | 57200 | 377 |
| 320 | 20240628 | 140300 | 29840421000 | 57200 | 57300 | 57300 | 57200 | 397 |
| 321 | 20240628 | 140200 | 29817687900 | 57200 | 57300 | 57300 | 57200 | 621 |
| 322 | 20240628 | 140100 | 29782165500 | 57300 | 57300 | 57300 | 57200 | 449 |
| 323 | 20240628 | 140000 | 29756477900 | 57200 | 57300 | 57300 | 57200 | 240 |
| 324 | 20240628 | 135900 | 29742741800 | 57300 | 57400 | 57400 | 57200 | 146 |
| 325 | 20240628 | 135800 | 29734377500 | 57300 | 57400 | 57400 | 57300 | 417 |
| 326 | 20240628 | 135700 | 29710465300 | 57400 | 57400 | 57400 | 57200 | 3092 |
| 327 | 20240628 | 135600 | 29533291800 | 57400 | 57400 | 57400 | 57300 | 500 |
| 328 | 20240628 | 135500 | 29504607000 | 57400 | 57300 | 57400 | 57300 | 502 |
| 329 | 20240628 | 135400 | 29475807200 | 57400 | 57400 | 57400 | 57400 | 352 |
| 330 | 20240628 | 135300 | 29455602400 | 57300 | 57400 | 57400 | 57300 | 347 |
| 331 | 20240628 | 135200 | 29435704500 | 57400 | 57400 | 57400 | 57300 | 205 |
| 332 | 20240628 | 135100 | 29423940300 | 57400 | 57400 | 57400 | 57300 | 365 |
| 333 | 20240628 | 135000 | 29402994300 | 57400 | 57400 | 57400 | 57300 | 581 |
| 334 | 20240628 | 134900 | 29369655000 | 57300 | 57400 | 57400 | 57300 | 228 |
| 335 | 20240628 | 134800 | 29356582700 | 57400 | 57300 | 57400 | 57300 | 151 |
| 336 | 20240628 | 134700 | 29347921100 | 57400 | 57400 | 57500 | 57400 | 115 |
| 337 | 20240628 | 134600 | 29341313900 | 57400 | 57400 | 57500 | 57300 | 1330 |
| 338 | 20240628 | 134500 | 29264986700 | 57400 | 57300 | 57400 | 57300 | 196 |
| 339 | 20240628 | 134400 | 29253739800 | 57400 | 57400 | 57400 | 57300 | 310 |
| 340 | 20240628 | 134300 | 29235965000 | 57400 | 57300 | 57400 | 57300 | 94 |
| 341 | 20240628 | 134200 | 29230575900 | 57400 | 57500 | 57500 | 57300 | 201 |
| 342 | 20240628 | 134100 | 29219053600 | 57400 | 57400 | 57500 | 57300 | 159 |
| 343 | 20240628 | 134000 | 29209934600 | 57300 | 57400 | 57400 | 57300 | 564 |
| 344 | 20240628 | 133900 | 29177586900 | 57300 | 57400 | 57400 | 57300 | 58 |
| 345 | 20240628 | 133800 | 29174261900 | 57400 | 57300 | 57400 | 57300 | 306 |
| 346 | 20240628 | 133700 | 29156721100 | 57400 | 57400 | 57400 | 57300 | 2756 |
| 347 | 20240628 | 133600 | 28998799200 | 57400 | 57400 | 57500 | 57300 | 290 |
| 348 | 20240628 | 133500 | 28982162000 | 57400 | 57400 | 57400 | 57300 | 185 |
| 349 | 20240628 | 133400 | 28971558500 | 57300 | 57400 | 57400 | 57300 | 146 |
| 350 | 20240628 | 133300 | 28963185500 | 57300 | 57400 | 57500 | 57300 | 1555 |
| 351 | 20240628 | 133200 | 28873976000 | 57400 | 57400 | 57400 | 57300 | 102 |
| 352 | 20240628 | 133100 | 28868123300 | 57300 | 57400 | 57400 | 57300 | 235 |
| 353 | 20240628 | 133000 | 28854649600 | 57400 | 57400 | 57500 | 57400 | 883 |
| 354 | 20240628 | 132900 | 28803964100 | 57400 | 57500 | 57500 | 57400 | 28 |
| 355 | 20240628 | 132800 | 28802355800 | 57400 | 57400 | 57500 | 57300 | 1766 |
| 356 | 20240628 | 132700 | 28700997400 | 57400 | 57400 | 57400 | 57400 | 180 |
| 357 | 20240628 | 132600 | 28690665400 | 57400 | 57400 | 57400 | 57300 | 313 |
| 358 | 20240628 | 132500 | 28672714200 | 57400 | 57400 | 57400 | 57300 | 448 |
| 359 | 20240628 | 132400 | 28647002400 | 57400 | 57300 | 57400 | 57300 | 346 |
| 360 | 20240628 | 132300 | 28627142300 | 57300 | 57300 | 57400 | 57300 | 119 |
| 361 | 20240628 | 132200 | 28620315800 | 57400 | 57300 | 57400 | 57300 | 405 |
| 362 | 20240628 | 132100 | 28597083700 | 57400 | 57400 | 57500 | 57300 | 521 |
| 363 | 20240628 | 132000 | 28567200800 | 57400 | 57400 | 57500 | 57400 | 88 |
| 364 | 20240628 | 131900 | 28562145900 | 57500 | 57400 | 57500 | 57300 | 477 |
| 365 | 20240628 | 131800 | 28534764800 | 57500 | 57400 | 57500 | 57400 | 174 |
| 366 | 20240628 | 131700 | 28524770000 | 57400 | 57400 | 57500 | 57400 | 323 |
| 367 | 20240628 | 131600 | 28506227600 | 57400 | 57400 | 57400 | 57300 | 209 |
| 368 | 20240628 | 131500 | 28494232900 | 57400 | 57400 | 57500 | 57300 | 227 |
| 369 | 20240628 | 131400 | 28481194500 | 57500 | 57400 | 57500 | 57400 | 320 |
| 370 | 20240628 | 131300 | 28462823500 | 57400 | 57500 | 57500 | 57400 | 483 |
| 371 | 20240628 | 131200 | 28435090600 | 57400 | 57400 | 57500 | 57400 | 1298 |
| 372 | 20240628 | 131100 | 28360582200 | 57500 | 57500 | 57500 | 57400 | 154 |
| 373 | 20240628 | 131000 | 28351732300 | 57500 | 57500 | 57500 | 57400 | 398 |
| 374 | 20240628 | 130900 | 28328877300 | 57400 | 57500 | 57500 | 57400 | 138 |
| 375 | 20240628 | 130800 | 28320948200 | 57400 | 57400 | 57500 | 57400 | 200 |
| 376 | 20240628 | 130700 | 28309466600 | 57500 | 57400 | 57500 | 57400 | 44 |
| 377 | 20240628 | 130600 | 28306939200 | 57400 | 57400 | 57500 | 57400 | 1747 |
| 378 | 20240628 | 130500 | 28206633100 | 57400 | 57500 | 57500 | 57400 | 459 |
| 379 | 20240628 | 130400 | 28180276900 | 57500 | 57500 | 57500 | 57400 | 294 |
| 380 | 20240628 | 130300 | 28163374500 | 57500 | 57400 | 57500 | 57400 | 248 |
| 381 | 20240628 | 130200 | 28149129500 | 57400 | 57500 | 57500 | 57400 | 45 |
| 382 | 20240628 | 130100 | 28146544000 | 57500 | 57500 | 57500 | 57500 | 331 |
| 383 | 20240628 | 130000 | 28127511500 | 57500 | 57600 | 57600 | 57400 | 552 |
| 384 | 20240628 | 125900 | 28095774500 | 57500 | 57500 | 57600 | 57500 | 351 |
| 385 | 20240628 | 125800 | 28075589500 | 57500 | 57500 | 57600 | 57500 | 111 |
| 386 | 20240628 | 125700 | 28069205600 | 57500 | 57500 | 57600 | 57500 | 873 |
| 387 | 20240628 | 125600 | 28018986700 | 57500 | 57500 | 57600 | 57500 | 212 |
| 388 | 20240628 | 125500 | 28006795400 | 57500 | 57500 | 57600 | 57500 | 129 |
| 389 | 20240628 | 125400 | 27999373500 | 57500 | 57500 | 57600 | 57400 | 796 |
| 390 | 20240628 | 125300 | 27953600700 | 57500 | 57600 | 57600 | 57500 | 107 |
| 391 | 20240628 | 125200 | 27947441900 | 57600 | 57500 | 57600 | 57500 | 321 |
| 392 | 20240628 | 125100 | 27928972400 | 57500 | 57500 | 57600 | 57500 | 161 |
| 393 | 20240628 | 125000 | 27919713600 | 57600 | 57600 | 57600 | 57500 | 943 |
| 394 | 20240628 | 124900 | 27865422300 | 57500 | 57500 | 57500 | 57500 | 189 |
| 395 | 20240628 | 124800 | 27854554800 | 57500 | 57600 | 57600 | 57400 | 47 |
| 396 | 20240628 | 124700 | 27851850600 | 57600 | 57600 | 57600 | 57500 | 572 |
| 397 | 20240628 | 124600 | 27818937600 | 57600 | 57500 | 57600 | 57400 | 268 |
| 398 | 20240628 | 124500 | 27803532900 | 57400 | 57500 | 57600 | 57400 | 2690 |
| 399 | 20240628 | 124400 | 27649096600 | 57500 | 57600 | 57600 | 57500 | 2054 |
| 400 | 20240628 | 124300 | 27530977100 | 57600 | 57600 | 57600 | 57500 | 233 |
| 401 | 20240628 | 124200 | 27517571400 | 57600 | 57600 | 57600 | 57500 | 59 |
| 402 | 20240628 | 124100 | 27514173200 | 57500 | 57600 | 57600 | 57500 | 469 |
| 403 | 20240628 | 124000 | 27487175200 | 57600 | 57600 | 57600 | 57500 | 277 |
| 404 | 20240628 | 123900 | 27471234800 | 57600 | 57500 | 57600 | 57500 | 139 |
| 405 | 20240628 | 123800 | 27463231200 | 57600 | 57600 | 57600 | 57500 | 391 |
| 406 | 20240628 | 123700 | 27440724500 | 57500 | 57600 | 57600 | 57500 | 656 |
| 407 | 20240628 | 123600 | 27402956900 | 57600 | 57600 | 57600 | 57500 | 1445 |
| 408 | 20240628 | 123500 | 27319749500 | 57600 | 57700 | 57700 | 57500 | 2264 |
| 409 | 20240628 | 123400 | 27189338000 | 57700 | 57700 | 57700 | 57600 | 290 |
| 410 | 20240628 | 123300 | 27172619900 | 57600 | 57700 | 57700 | 57600 | 1776 |
| 411 | 20240628 | 123200 | 27070212500 | 57600 | 57700 | 57700 | 57600 | 204 |
| 412 | 20240628 | 123100 | 27058459400 | 57700 | 57700 | 57700 | 57600 | 246 |
| 413 | 20240628 | 123000 | 27044287000 | 57600 | 57700 | 57700 | 57600 | 47 |
| 414 | 20240628 | 122900 | 27041577400 | 57600 | 57600 | 57700 | 57600 | 493 |
| 415 | 20240628 | 122800 | 27013151700 | 57700 | 57500 | 57700 | 57500 | 847 |
| 416 | 20240628 | 122700 | 26964364200 | 57600 | 57600 | 57600 | 57500 | 354 |
| 417 | 20240628 | 122600 | 26943988700 | 57600 | 57500 | 57600 | 57500 | 309 |
| 418 | 20240628 | 122500 | 26926201000 | 57500 | 57500 | 57600 | 57500 | 256 |
| 419 | 20240628 | 122400 | 26911472700 | 57500 | 57500 | 57600 | 57500 | 223 |
| 420 | 20240628 | 122300 | 26898647100 | 57600 | 57600 | 57600 | 57500 | 173 |
| 421 | 20240628 | 122200 | 26888684400 | 57700 | 57600 | 57700 | 57500 | 389 |
| 422 | 20240628 | 122100 | 26866292600 | 57600 | 57600 | 57600 | 57500 | 3178 |
| 423 | 20240628 | 122000 | 26683537800 | 57600 | 57700 | 57700 | 57600 | 1264 |
| 424 | 20240628 | 121900 | 26610644000 | 57600 | 57600 | 57700 | 57600 | 142 |
| 425 | 20240628 | 121800 | 26602460400 | 57700 | 57600 | 57700 | 57600 | 1126 |
| 426 | 20240628 | 121700 | 26537545100 | 57700 | 57700 | 57700 | 57600 | 340 |
| 427 | 20240628 | 121600 | 26517952100 | 57600 | 57600 | 57700 | 57600 | 655 |
| 428 | 20240628 | 121500 | 26480216800 | 57600 | 57600 | 57700 | 57600 | 343 |
| 429 | 20240628 | 121400 | 26460447700 | 57700 | 57700 | 57700 | 57600 | 794 |
| 430 | 20240628 | 121300 | 26414674800 | 57700 | 57600 | 57700 | 57600 | 276 |
| 431 | 20240628 | 121200 | 26398768500 | 57600 | 57700 | 57700 | 57600 | 138 |
| 432 | 20240628 | 121100 | 26390807100 | 57700 | 57700 | 57700 | 57600 | 1000 |
| 433 | 20240628 | 121000 | 26333199100 | 57600 | 57600 | 57700 | 57600 | 32 |
| 434 | 20240628 | 120900 | 26331354600 | 57600 | 57700 | 57700 | 57600 | 1526 |
| 435 | 20240628 | 120800 | 26243446500 | 57700 | 57600 | 57700 | 57600 | 330 |
| 436 | 20240628 | 120700 | 26224421700 | 57600 | 57600 | 57700 | 57600 | 645 |
| 437 | 20240628 | 120600 | 26187238700 | 57700 | 57600 | 57700 | 57600 | 412 |
| 438 | 20240628 | 120500 | 26163492200 | 57600 | 57600 | 57700 | 57600 | 553 |
| 439 | 20240628 | 120400 | 26131625600 | 57700 | 57700 | 57700 | 57600 | 446 |
| 440 | 20240628 | 120300 | 26105914700 | 57600 | 57700 | 57700 | 57600 | 269 |
| 441 | 20240628 | 120200 | 26090410500 | 57600 | 57700 | 57700 | 57600 | 313 |
| 442 | 20240628 | 120100 | 26072375300 | 57600 | 57700 | 57700 | 57600 | 221 |
| 443 | 20240628 | 120000 | 26059644600 | 57600 | 57600 | 57700 | 57600 | 501 |
| 444 | 20240628 | 115900 | 26030779400 | 57600 | 57600 | 57600 | 57500 | 194 |
| 445 | 20240628 | 115800 | 26019621400 | 57600 | 57600 | 57600 | 57500 | 550 |
| 446 | 20240628 | 115700 | 25987941700 | 57500 | 57600 | 57600 | 57500 | 410 |
| 447 | 20240628 | 115600 | 25964361400 | 57600 | 57600 | 57600 | 57500 | 245 |
| 448 | 20240628 | 115500 | 25950254900 | 57600 | 57600 | 57600 | 57500 | 599 |
| 449 | 20240628 | 115400 | 25915778000 | 57600 | 57600 | 57700 | 57500 | 1048 |
| 450 | 20240628 | 115300 | 25855413200 | 57600 | 57600 | 57700 | 57600 | 229 |
| 451 | 20240628 | 115200 | 25842221500 | 57600 | 57700 | 57700 | 57600 | 864 |
| 452 | 20240628 | 115100 | 25792446500 | 57600 | 57600 | 57700 | 57600 | 595 |
| 453 | 20240628 | 115000 | 25758166300 | 57600 | 57700 | 57700 | 57600 | 593 |
| 454 | 20240628 | 114900 | 25724003800 | 57700 | 57600 | 57700 | 57500 | 1020 |
| 455 | 20240628 | 114800 | 25665250000 | 57600 | 57500 | 57600 | 57500 | 909 |
| 456 | 20240628 | 114700 | 25612921400 | 57500 | 57500 | 57600 | 57400 | 419 |
| 457 | 20240628 | 114600 | 25588827600 | 57500 | 57500 | 57500 | 57400 | 634 |
| 458 | 20240628 | 114500 | 25552388700 | 57500 | 57400 | 57500 | 57400 | 143 |
| 459 | 20240628 | 114400 | 25544172300 | 57600 | 57600 | 57600 | 57500 | 164 |
| 460 | 20240628 | 114300 | 25534741400 | 57600 | 57400 | 57600 | 57400 | 232 |
| 461 | 20240628 | 114200 | 25521410100 | 57500 | 57600 | 57600 | 57500 | 60 |
| 462 | 20240628 | 114100 | 25517956700 | 57600 | 57600 | 57600 | 57400 | 262 |
| 463 | 20240628 | 114000 | 25502890800 | 57600 | 57400 | 57600 | 57300 | 1985 |
| 464 | 20240628 | 113900 | 25389084200 | 57400 | 57400 | 57500 | 57400 | 1065 |
| 465 | 20240628 | 113800 | 25327908900 | 57500 | 57500 | 57600 | 57400 | 7670 |
| 466 | 20240628 | 113700 | 24887120200 | 57500 | 57700 | 57700 | 57500 | 1708 |
| 467 | 20240628 | 113600 | 24788695100 | 57600 | 57600 | 57700 | 57600 | 177 |
| 468 | 20240628 | 113500 | 24778489300 | 57600 | 57600 | 57700 | 57600 | 394 |
| 469 | 20240628 | 113400 | 24755792300 | 57600 | 57600 | 57700 | 57600 | 3339 |
| 470 | 20240628 | 113300 | 24563450500 | 57600 | 57800 | 57800 | 57600 | 501 |
| 471 | 20240628 | 113200 | 24534534400 | 57800 | 57700 | 57800 | 57700 | 332 |
| 472 | 20240628 | 113100 | 24515375900 | 57700 | 57600 | 57700 | 57600 | 905 |
| 473 | 20240628 | 113000 | 24463158400 | 57700 | 57700 | 57800 | 57600 | 668 |
| 474 | 20240628 | 112900 | 24424628100 | 57700 | 57600 | 57700 | 57600 | 4618 |
| 475 | 20240628 | 112800 | 24158223300 | 57700 | 57700 | 57700 | 57600 | 303 |
| 476 | 20240628 | 112700 | 24140761200 | 57700 | 57600 | 57700 | 57600 | 377 |
| 477 | 20240628 | 112600 | 24119044000 | 57600 | 57600 | 57600 | 57600 | 294 |
| 478 | 20240628 | 112500 | 24102109600 | 57600 | 57600 | 57700 | 57600 | 363 |
| 479 | 20240628 | 112400 | 24081197400 | 57600 | 57700 | 57700 | 57600 | 368 |
| 480 | 20240628 | 112300 | 24059970500 | 57700 | 57600 | 57700 | 57600 | 2606 |
| 481 | 20240628 | 112200 | 23909622300 | 57600 | 57700 | 57700 | 57600 | 565 |
| 482 | 20240628 | 112100 | 23877054000 | 57600 | 57700 | 57700 | 57600 | 3202 |
| 483 | 20240628 | 112000 | 23692554000 | 57700 | 57700 | 57700 | 57600 | 210 |
| 484 | 20240628 | 111900 | 23680443900 | 57600 | 57600 | 57700 | 57500 | 2332 |
| 485 | 20240628 | 111800 | 23546121300 | 57600 | 57500 | 57600 | 57500 | 1002 |
| 486 | 20240628 | 111700 | 23488483000 | 57500 | 57600 | 57600 | 57500 | 140 |
| 487 | 20240628 | 111600 | 23480419100 | 57500 | 57600 | 57600 | 57500 | 377 |
| 488 | 20240628 | 111500 | 23458721000 | 57600 | 57600 | 57600 | 57600 | 3535 |
| 489 | 20240628 | 111400 | 23255105000 | 57700 | 57700 | 57700 | 57600 | 302 |
| 490 | 20240628 | 111300 | 23237703700 | 57700 | 57700 | 57700 | 57600 | 127 |
| 491 | 20240628 | 111200 | 23230376700 | 57700 | 57600 | 57700 | 57600 | 507 |
| 492 | 20240628 | 111100 | 23201140700 | 57700 | 57600 | 57700 | 57500 | 4641 |
| 493 | 20240628 | 111000 | 22933812200 | 57500 | 57500 | 57600 | 57500 | 2407 |
| 494 | 20240628 | 110900 | 22795191900 | 57500 | 57500 | 57600 | 57500 | 325 |
| 495 | 20240628 | 110800 | 22776496400 | 57600 | 57500 | 57600 | 57500 | 121 |
| 496 | 20240628 | 110700 | 22769534600 | 57500 | 57600 | 57600 | 57500 | 427 |
| 497 | 20240628 | 110600 | 22744979000 | 57600 | 57600 | 57600 | 57500 | 279 |
| 498 | 20240628 | 110500 | 22728929800 | 57500 | 57500 | 57600 | 57500 | 454 |
| 499 | 20240628 | 110400 | 22702801900 | 57500 | 57600 | 57600 | 57500 | 504 |
| 500 | 20240628 | 110300 | 22673780700 | 57600 | 57500 | 57600 | 57500 | 610 |
| 501 | 20240628 | 110200 | 22638702800 | 57500 | 57500 | 57500 | 57400 | 1109 |
| 502 | 20240628 | 110100 | 22574958900 | 57500 | 57500 | 57500 | 57500 | 1479 |
| 503 | 20240628 | 110000 | 22489916400 | 57500 | 57500 | 57500 | 57400 | 363 |
| 504 | 20240628 | 105900 | 22469072200 | 57500 | 57400 | 57500 | 57400 | 202 |
| 505 | 20240628 | 105800 | 22457472400 | 57500 | 57500 | 57500 | 57400 | 584 |
| 506 | 20240628 | 105700 | 22423933300 | 57400 | 57500 | 57500 | 57400 | 501 |
| 507 | 20240628 | 105600 | 22395136800 | 57400 | 57500 | 57500 | 57400 | 365 |
| 508 | 20240628 | 105500 | 22374180600 | 57500 | 57400 | 57500 | 57400 | 57 |
| 509 | 20240628 | 105400 | 22370903700 | 57400 | 57500 | 57500 | 57400 | 2172 |
| 510 | 20240628 | 105300 | 22246218600 | 57400 | 57500 | 57500 | 57400 | 303 |
| 511 | 20240628 | 105200 | 22228813900 | 57500 | 57400 | 57500 | 57400 | 345 |
| 512 | 20240628 | 105100 | 22208977500 | 57500 | 57500 | 57500 | 57400 | 859 |
| 513 | 20240628 | 105000 | 22159600100 | 57500 | 57500 | 57600 | 57400 | 596 |
| 514 | 20240628 | 104900 | 22125330700 | 57500 | 57500 | 57500 | 57400 | 869 |
| 515 | 20240628 | 104800 | 22075380800 | 57500 | 57500 | 57500 | 57400 | 465 |
| 516 | 20240628 | 104700 | 22048646500 | 57500 | 57500 | 57500 | 57400 | 1689 |
| 517 | 20240628 | 104600 | 21951533200 | 57500 | 57400 | 57500 | 57400 | 604 |
| 518 | 20240628 | 104500 | 21916854800 | 57500 | 57500 | 57500 | 57400 | 1074 |
| 519 | 20240628 | 104400 | 21855171200 | 57500 | 57400 | 57500 | 57400 | 345 |
| 520 | 20240628 | 104300 | 21835352500 | 57400 | 57300 | 57500 | 57300 | 472 |
| 521 | 20240628 | 104200 | 21808258600 | 57300 | 57400 | 57400 | 57300 | 1232 |
| 522 | 20240628 | 104100 | 21737556800 | 57400 | 57400 | 57500 | 57400 | 280 |
| 523 | 20240628 | 104000 | 21721483900 | 57400 | 57400 | 57500 | 57400 | 525 |
| 524 | 20240628 | 103900 | 21691346800 | 57400 | 57500 | 57500 | 57400 | 122 |
| 525 | 20240628 | 103800 | 21684343800 | 57500 | 57500 | 57500 | 57400 | 236 |
| 526 | 20240628 | 103700 | 21670791300 | 57500 | 57500 | 57500 | 57400 | 321 |
| 527 | 20240628 | 103600 | 21652349800 | 57400 | 57400 | 57500 | 57400 | 283 |
| 528 | 20240628 | 103500 | 21636078100 | 57400 | 57400 | 57500 | 57300 | 424 |
| 529 | 20240628 | 103400 | 21611754800 | 57300 | 57400 | 57400 | 57300 | 346 |
| 530 | 20240628 | 103300 | 21591916700 | 57400 | 57400 | 57400 | 57300 | 659 |
| 531 | 20240628 | 103200 | 21554115100 | 57400 | 57300 | 57400 | 57300 | 85 |
| 532 | 20240628 | 103100 | 21549237200 | 57300 | 57400 | 57500 | 57300 | 860 |
| 533 | 20240628 | 103000 | 21499891300 | 57400 | 57500 | 57500 | 57300 | 1549 |
| 534 | 20240628 | 102900 | 21410948000 | 57400 | 57500 | 57500 | 57400 | 826 |
| 535 | 20240628 | 102800 | 21363478400 | 57500 | 57400 | 57500 | 57400 | 997 |
| 536 | 20240628 | 102700 | 21306238200 | 57400 | 57400 | 57400 | 57300 | 414 |
| 537 | 20240628 | 102600 | 21282474800 | 57300 | 57300 | 57400 | 57300 | 627 |
| 538 | 20240628 | 102500 | 21246535700 | 57300 | 57400 | 57400 | 57300 | 91 |
| 539 | 20240628 | 102400 | 21241313800 | 57400 | 57500 | 57500 | 57300 | 1588 |
| 540 | 20240628 | 102300 | 21150170400 | 57500 | 57500 | 57500 | 57400 | 284 |
| 541 | 20240628 | 102200 | 21133843500 | 57500 | 57400 | 57500 | 57400 | 1466 |
| 542 | 20240628 | 102100 | 21049571600 | 57400 | 57300 | 57500 | 57300 | 2174 |
| 543 | 20240628 | 102000 | 20924773700 | 57400 | 57300 | 57400 | 57300 | 128 |
| 544 | 20240628 | 101900 | 20917434000 | 57300 | 57300 | 57400 | 57300 | 1461 |
| 545 | 20240628 | 101800 | 20833708100 | 57300 | 57300 | 57400 | 57200 | 760 |
| 546 | 20240628 | 101700 | 20790162500 | 57300 | 57300 | 57400 | 57300 | 404 |
| 547 | 20240628 | 101600 | 20767010800 | 57300 | 57300 | 57400 | 57200 | 204 |
| 548 | 20240628 | 101500 | 20755323300 | 57300 | 57300 | 57400 | 57300 | 313 |
| 549 | 20240628 | 101400 | 20737386000 | 57300 | 57300 | 57300 | 57200 | 962 |
| 550 | 20240628 | 101300 | 20682264500 | 57300 | 57200 | 57300 | 57200 | 465 |
| 551 | 20240628 | 101200 | 20655649100 | 57400 | 57300 | 57400 | 57200 | 1589 |
| 552 | 20240628 | 101100 | 20564595200 | 57400 | 57300 | 57400 | 57300 | 1099 |
| 553 | 20240628 | 101000 | 20501609200 | 57400 | 57300 | 57400 | 57200 | 2225 |
| 554 | 20240628 | 100900 | 20374129400 | 57300 | 57500 | 57500 | 57300 | 5446 |
| 555 | 20240628 | 100800 | 20061834500 | 57500 | 57500 | 57500 | 57400 | 891 |
| 556 | 20240628 | 100700 | 20010621800 | 57500 | 57500 | 57600 | 57500 | 235 |
| 557 | 20240628 | 100600 | 19997105200 | 57600 | 57500 | 57600 | 57400 | 1237 |
| 558 | 20240628 | 100500 | 19925994100 | 57500 | 57500 | 57600 | 57400 | 1595 |
| 559 | 20240628 | 100400 | 19834295600 | 57600 | 57500 | 57600 | 57500 | 562 |
| 560 | 20240628 | 100300 | 19801925900 | 57500 | 57600 | 57600 | 57400 | 543 |
| 561 | 20240628 | 100200 | 19770713200 | 57600 | 57600 | 57600 | 57400 | 402 |
| 562 | 20240628 | 100100 | 19747577500 | 57400 | 57500 | 57600 | 57400 | 1170 |
| 563 | 20240628 | 100000 | 19680327000 | 57400 | 57600 | 57700 | 57400 | 3898 |
| 564 | 20240628 | 095900 | 19456127800 | 57600 | 57600 | 57700 | 57500 | 1571 |
| 565 | 20240628 | 095800 | 19365613700 | 57600 | 57600 | 57700 | 57500 | 3084 |
| 566 | 20240628 | 095700 | 19188094500 | 57600 | 57600 | 57600 | 57500 | 1481 |
| 567 | 20240628 | 095600 | 19102924700 | 57600 | 57500 | 57600 | 57400 | 4849 |
| 568 | 20240628 | 095500 | 18824200000 | 57400 | 57400 | 57500 | 57400 | 1390 |
| 569 | 20240628 | 095400 | 18744401200 | 57400 | 57500 | 57500 | 57300 | 1263 |
| 570 | 20240628 | 095300 | 18671882100 | 57500 | 57500 | 57500 | 57300 | 1338 |
| 571 | 20240628 | 095200 | 18595096600 | 57500 | 57500 | 57500 | 57400 | 420 |
| 572 | 20240628 | 095100 | 18570982400 | 57400 | 57400 | 57500 | 57300 | 3503 |
| 573 | 20240628 | 095000 | 18370219800 | 57400 | 57300 | 57400 | 57200 | 1520 |
| 574 | 20240628 | 094900 | 18283048900 | 57400 | 57500 | 57600 | 57300 | 5864 |
| 575 | 20240628 | 094800 | 17946560600 | 57600 | 57600 | 57600 | 57500 | 809 |
| 576 | 20240628 | 094700 | 17900017700 | 57600 | 57700 | 57700 | 57500 | 2890 |
| 577 | 20240628 | 094600 | 17733791900 | 57700 | 57500 | 57800 | 57500 | 7197 |
| 578 | 20240628 | 094500 | 17318693500 | 57500 | 57600 | 57600 | 57500 | 526 |
| 579 | 20240628 | 094400 | 17288412400 | 57600 | 57500 | 57600 | 57500 | 413 |
| 580 | 20240628 | 094300 | 17264630700 | 57500 | 57300 | 57600 | 57300 | 6832 |
| 581 | 20240628 | 094200 | 16872548900 | 57300 | 57500 | 57500 | 57300 | 4239 |
| 582 | 20240628 | 094100 | 16629363500 | 57500 | 57600 | 57600 | 57400 | 7517 |
| 583 | 20240628 | 094000 | 16196663700 | 57600 | 57700 | 57700 | 57600 | 1029 |
| 584 | 20240628 | 093900 | 16137325900 | 57700 | 57700 | 57700 | 57600 | 2052 |
| 585 | 20240628 | 093800 | 16018936500 | 57600 | 57700 | 57800 | 57600 | 4178 |
| 586 | 20240628 | 093700 | 15777856100 | 57700 | 57700 | 57800 | 57600 | 7026 |
| 587 | 20240628 | 093600 | 15372485800 | 57700 | 57700 | 57800 | 57600 | 4615 |
| 588 | 20240628 | 093500 | 15106268100 | 57700 | 57600 | 57700 | 57600 | 2579 |
| 589 | 20240628 | 093400 | 14957592400 | 57600 | 57800 | 57800 | 57600 | 5284 |
| 590 | 20240628 | 093300 | 14652712900 | 57800 | 57700 | 57900 | 57700 | 5512 |
| 591 | 20240628 | 093200 | 14334125000 | 57800 | 57700 | 57800 | 57600 | 17966 |
| 592 | 20240628 | 093100 | 13296672400 | 57700 | 57600 | 57700 | 57500 | 5237 |
| 593 | 20240628 | 093000 | 12994978000 | 57600 | 57600 | 57700 | 57500 | 14745 |
| 594 | 20240628 | 092900 | 12145509000 | 57600 | 57500 | 57600 | 57500 | 3949 |
| 595 | 20240628 | 092800 | 11918064200 | 57600 | 57500 | 57600 | 57400 | 11590 |
| 596 | 20240628 | 092700 | 11251583100 | 57400 | 57500 | 57500 | 57300 | 8791 |
| 597 | 20240628 | 092600 | 10746861300 | 57400 | 57400 | 57500 | 57400 | 5695 |
| 598 | 20240628 | 092500 | 10419837100 | 57400 | 57400 | 57500 | 57300 | 4768 |
| 599 | 20240628 | 092400 | 10146119800 | 57400 | 57400 | 57500 | 57300 | 2829 |
| 600 | 20240628 | 092300 | 9983781400 | 57400 | 57400 | 57500 | 57300 | 3839 |
| 601 | 20240628 | 092200 | 9763418600 | 57400 | 57500 | 57500 | 57300 | 2498 |
| 602 | 20240628 | 092100 | 9619962500 | 57400 | 57500 | 57600 | 57400 | 3468 |
| 603 | 20240628 | 092000 | 9420605100 | 57600 | 57500 | 57600 | 57400 | 11257 |
| 604 | 20240628 | 091900 | 8773395300 | 57300 | 57500 | 57500 | 57300 | 4714 |
| 605 | 20240628 | 091800 | 8502719400 | 57500 | 57500 | 57600 | 57400 | 6411 |
| 606 | 20240628 | 091700 | 8134109500 | 57500 | 57300 | 57600 | 57200 | 16426 |
| 607 | 20240628 | 091600 | 7190322900 | 57300 | 57400 | 57400 | 57300 | 5645 |
| 608 | 20240628 | 091500 | 6866654400 | 57400 | 57300 | 57400 | 57200 | 13338 |
| 609 | 20240628 | 091400 | 6102260000 | 57300 | 57200 | 57400 | 57100 | 9144 |
| 610 | 20240628 | 091300 | 5578642200 | 57200 | 57500 | 57500 | 57200 | 10745 |
| 611 | 20240628 | 091200 | 4961799900 | 57500 | 57200 | 57700 | 57200 | 25406 |
| 612 | 20240628 | 091100 | 3502504400 | 57100 | 56800 | 57200 | 56800 | 17256 |
| 613 | 20240628 | 091000 | 2519515400 | 56900 | 56700 | 56900 | 56600 | 6843 |
| 614 | 20240628 | 090900 | 2131215800 | 56700 | 56600 | 56700 | 56500 | 2288 |
| 615 | 20240628 | 090800 | 2001747300 | 56600 | 56600 | 56800 | 56500 | 6952 |
| 616 | 20240628 | 090700 | 1607847100 | 56500 | 56700 | 56700 | 56400 | 3006 |
| 617 | 20240628 | 090600 | 1437858700 | 56600 | 56300 | 56700 | 56300 | 8899 |
| 618 | 20240628 | 090500 | 935056600 | 56300 | 56500 | 56600 | 56300 | 3334 |
| 619 | 20240628 | 090400 | 746838800 | 56600 | 56500 | 56600 | 56400 | 3868 |
| 620 | 20240628 | 090300 | 528221500 | 56500 | 56200 | 56600 | 56200 | 4332 |
| 621 | 20240628 | 090200 | 283861100 | 56200 | 56300 | 56300 | 56200 | 1227 |
| 622 | 20240628 | 090100 | 214880900 | 56300 | 56100 | 56300 | 56100 | 2091 |
| 623 | 20240628 | 090000 | 97279100 | 56100 | 56100 | 56200 | 56000 | 1734 |