33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 6713 |
| 3 | 20240822 | 191600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240822 | 191500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240822 | 191400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240822 | 191300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240822 | 191200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240822 | 191100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240822 | 191000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240822 | 190900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240822 | 190800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240822 | 190700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240822 | 190600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240822 | 190500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240822 | 190400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240822 | 190300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240822 | 190200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240822 | 190100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240822 | 190000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240822 | 185900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240822 | 185800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240822 | 185700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240822 | 185600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240822 | 185500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240822 | 185400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240822 | 185300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240822 | 185200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240822 | 185100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240822 | 185000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240822 | 184900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240822 | 184800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240822 | 184700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 6713 |
| 33 | 20240822 | 184600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240822 | 184500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240822 | 184400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240822 | 184300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240822 | 184200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240822 | 184100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240822 | 184000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240822 | 183900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240822 | 183800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240822 | 183700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240822 | 183600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240822 | 183500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240822 | 183400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240822 | 183300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240822 | 183200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240822 | 183100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240822 | 183000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240822 | 182900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240822 | 182800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240822 | 182700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240822 | 182600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240822 | 182500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240822 | 182400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240822 | 182300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240822 | 182200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240822 | 182100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240822 | 182000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240822 | 181900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240822 | 181800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240822 | 181700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 6713 |
| 63 | 20240822 | 181600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240822 | 181500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240822 | 181400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240822 | 181300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240822 | 181200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240822 | 181100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240822 | 181000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240822 | 180900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240822 | 180800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240822 | 180700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240822 | 180600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240822 | 180500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240822 | 180400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240822 | 180300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240822 | 180200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240822 | 180100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240822 | 180000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240822 | 175900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240822 | 175800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240822 | 175700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240822 | 175600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240822 | 175500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240822 | 175400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240822 | 175300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240822 | 175200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240822 | 175100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240822 | 175000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240822 | 174900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240822 | 174800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240822 | 174700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 6713 |
| 93 | 20240822 | 174600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240822 | 174500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240822 | 174400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240822 | 174300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240822 | 174200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240822 | 174100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240822 | 174000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240822 | 173900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240822 | 173800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240822 | 173700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240822 | 173600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240822 | 173500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240822 | 173400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240822 | 173300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240822 | 173200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240822 | 173100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240822 | 173000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240822 | 172900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240822 | 172800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240822 | 172700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240822 | 172600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240822 | 172500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240822 | 172400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240822 | 172300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240822 | 172200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240822 | 172100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240822 | 172000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240822 | 171900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240822 | 171800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240822 | 171700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 6713 |
| 123 | 20240822 | 171600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240822 | 171500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240822 | 171400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240822 | 171300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240822 | 171200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240822 | 171100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240822 | 171000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240822 | 170900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240822 | 170800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240822 | 170700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240822 | 170600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240822 | 170500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240822 | 170400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240822 | 170300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240822 | 170200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240822 | 170100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240822 | 170000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240822 | 165900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240822 | 165800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240822 | 165700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240822 | 165600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240822 | 165500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240822 | 165400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240822 | 165300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240822 | 165200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240822 | 165100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240822 | 165000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240822 | 164900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240822 | 164800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240822 | 164700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 6713 |
| 153 | 20240822 | 164600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240822 | 164500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240822 | 164400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240822 | 164300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240822 | 164200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240822 | 164100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240822 | 164000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240822 | 163900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240822 | 163800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240822 | 163700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240822 | 163600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240822 | 163500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240822 | 163400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240822 | 163300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240822 | 163200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240822 | 163100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240822 | 163000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240822 | 162900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240822 | 162800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240822 | 162700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240822 | 162600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240822 | 162500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240822 | 162400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240822 | 162300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240822 | 162200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240822 | 162100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240822 | 162000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240822 | 161900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240822 | 161800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240822 | 161700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 6713 |
| 183 | 20240822 | 161600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240822 | 161500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240822 | 161400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240822 | 161300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240822 | 161200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240822 | 161100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240822 | 161000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240822 | 160900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240822 | 160800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240822 | 160700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240822 | 160600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240822 | 160500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240822 | 160400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240822 | 160300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240822 | 160200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240822 | 160100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240822 | 160000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240822 | 155900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240822 | 155800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240822 | 155700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240822 | 155600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240822 | 155500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240822 | 155400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240822 | 155300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240822 | 155200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240822 | 155100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240822 | 155000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240822 | 154900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240822 | 154800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240822 | 154700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 6713 |
| 213 | 20240822 | 154600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240822 | 154500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240822 | 154400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240822 | 154300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240822 | 154200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240822 | 154100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240822 | 154000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240822 | 153900 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240822 | 153800 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240822 | 153700 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240822 | 153600 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240822 | 153500 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240822 | 153400 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240822 | 153300 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240822 | 153200 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240822 | 153100 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240822 | 153000 | 16737123000 | 52500 | 52500 | 52500 | 52500 | 6713 |
| 230 | 20240822 | 152900 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240822 | 152800 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240822 | 152700 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240822 | 152600 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240822 | 152500 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240822 | 152400 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240822 | 152300 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240822 | 152200 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240822 | 152100 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240822 | 152000 | 16384690500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240822 | 151900 | 16384690500 | 52400 | 52400 | 52500 | 52400 | 3109 |
| 241 | 20240822 | 151800 | 16221767300 | 52400 | 52400 | 52500 | 52400 | 1710 |
| 242 | 20240822 | 151700 | 16132086800 | 52400 | 52400 | 52500 | 52400 | 3185 |
| 243 | 20240822 | 151600 | 15964893000 | 52400 | 52400 | 52500 | 52400 | 1539 |
| 244 | 20240822 | 151500 | 15884184200 | 52400 | 52300 | 52500 | 52300 | 7768 |
| 245 | 20240822 | 151400 | 15477471600 | 52400 | 52300 | 52400 | 52300 | 509 |
| 246 | 20240822 | 151300 | 15450834900 | 52300 | 52300 | 52400 | 52300 | 434 |
| 247 | 20240822 | 151200 | 15428113800 | 52400 | 52300 | 52400 | 52300 | 316 |
| 248 | 20240822 | 151100 | 15411563900 | 52300 | 52300 | 52400 | 52300 | 184 |
| 249 | 20240822 | 151000 | 15401931800 | 52300 | 52400 | 52400 | 52300 | 239 |
| 250 | 20240822 | 150900 | 15389414600 | 52300 | 52300 | 52400 | 52300 | 398 |
| 251 | 20240822 | 150800 | 15368582900 | 52300 | 52400 | 52400 | 52300 | 1155 |
| 252 | 20240822 | 150700 | 15308064300 | 52400 | 52400 | 52400 | 52300 | 239 |
| 253 | 20240822 | 150600 | 15295549900 | 52300 | 52400 | 52400 | 52300 | 546 |
| 254 | 20240822 | 150500 | 15266958700 | 52400 | 52400 | 52400 | 52300 | 1659 |
| 255 | 20240822 | 150400 | 15180047800 | 52400 | 52300 | 52400 | 52300 | 319 |
| 256 | 20240822 | 150300 | 15163356000 | 52400 | 52300 | 52400 | 52300 | 473 |
| 257 | 20240822 | 150200 | 15138599500 | 52200 | 52200 | 52400 | 52200 | 602 |
| 258 | 20240822 | 150100 | 15107119500 | 52300 | 52300 | 52300 | 52200 | 169 |
| 259 | 20240822 | 150000 | 15098286800 | 52300 | 52400 | 52400 | 52300 | 300 |
| 260 | 20240822 | 145900 | 15082594500 | 52400 | 52200 | 52400 | 52200 | 670 |
| 261 | 20240822 | 145800 | 15047554100 | 52300 | 52300 | 52300 | 52200 | 368 |
| 262 | 20240822 | 145700 | 15028315900 | 52300 | 52300 | 52300 | 52200 | 177 |
| 263 | 20240822 | 145600 | 15019068300 | 52300 | 52300 | 52400 | 52300 | 828 |
| 264 | 20240822 | 145500 | 14975761800 | 52300 | 52300 | 52400 | 52300 | 288 |
| 265 | 20240822 | 145400 | 14960695100 | 52400 | 52300 | 52400 | 52300 | 940 |
| 266 | 20240822 | 145300 | 14911526600 | 52300 | 52300 | 52400 | 52300 | 1103 |
| 267 | 20240822 | 145200 | 14853833600 | 52400 | 52300 | 52400 | 52300 | 360 |
| 268 | 20240822 | 145100 | 14835001600 | 52300 | 52400 | 52400 | 52300 | 568 |
| 269 | 20240822 | 145000 | 14805283600 | 52300 | 52300 | 52400 | 52300 | 309 |
| 270 | 20240822 | 144900 | 14789112700 | 52300 | 52400 | 52500 | 52300 | 273 |
| 271 | 20240822 | 144800 | 14774803300 | 52400 | 52400 | 52500 | 52300 | 963 |
| 272 | 20240822 | 144700 | 14724321400 | 52400 | 52500 | 52500 | 52300 | 1649 |
| 273 | 20240822 | 144600 | 14637936600 | 52400 | 52500 | 52500 | 52400 | 1108 |
| 274 | 20240822 | 144500 | 14579867400 | 52500 | 52400 | 52500 | 52400 | 495 |
| 275 | 20240822 | 144400 | 14553888000 | 52500 | 52500 | 52500 | 52400 | 737 |
| 276 | 20240822 | 144300 | 14515246000 | 52400 | 52400 | 52500 | 52300 | 735 |
| 277 | 20240822 | 144200 | 14476722800 | 52400 | 52300 | 52400 | 52300 | 1971 |
| 278 | 20240822 | 144100 | 14373502800 | 52300 | 52400 | 52400 | 52300 | 693 |
| 279 | 20240822 | 144000 | 14337202100 | 52400 | 52400 | 52400 | 52300 | 3339 |
| 280 | 20240822 | 143900 | 14162247400 | 52400 | 52200 | 52400 | 52200 | 4711 |
| 281 | 20240822 | 143800 | 13915777500 | 52300 | 52200 | 52300 | 52200 | 654 |
| 282 | 20240822 | 143700 | 13881581600 | 52300 | 52300 | 52300 | 52200 | 232 |
| 283 | 20240822 | 143600 | 13869452300 | 52200 | 52200 | 52300 | 52200 | 264 |
| 284 | 20240822 | 143500 | 13855652500 | 52200 | 52300 | 52300 | 52200 | 240 |
| 285 | 20240822 | 143400 | 13843102700 | 52200 | 52300 | 52300 | 52200 | 350 |
| 286 | 20240822 | 143300 | 13824816600 | 52300 | 52100 | 52300 | 52100 | 2054 |
| 287 | 20240822 | 143200 | 13717600500 | 52100 | 52200 | 52200 | 52100 | 63 |
| 288 | 20240822 | 143100 | 13714314700 | 52100 | 52100 | 52200 | 52100 | 279 |
| 289 | 20240822 | 143000 | 13699757500 | 52100 | 52200 | 52200 | 52100 | 468 |
| 290 | 20240822 | 142900 | 13675373600 | 52100 | 52100 | 52200 | 52100 | 309 |
| 291 | 20240822 | 142800 | 13659251100 | 52100 | 52100 | 52200 | 52100 | 50 |
| 292 | 20240822 | 142700 | 13656645400 | 52200 | 52200 | 52200 | 52100 | 41 |
| 293 | 20240822 | 142600 | 13654508600 | 52100 | 52200 | 52200 | 52100 | 73 |
| 294 | 20240822 | 142500 | 13650703500 | 52200 | 52200 | 52200 | 52100 | 1635 |
| 295 | 20240822 | 142400 | 13565358200 | 52100 | 52100 | 52200 | 52100 | 1181 |
| 296 | 20240822 | 142300 | 13503827600 | 52100 | 52200 | 52200 | 52100 | 1302 |
| 297 | 20240822 | 142200 | 13435983000 | 52200 | 52200 | 52200 | 52100 | 920 |
| 298 | 20240822 | 142100 | 13388015400 | 52200 | 52200 | 52200 | 52100 | 66 |
| 299 | 20240822 | 142000 | 13384573800 | 52200 | 52100 | 52200 | 52100 | 324 |
| 300 | 20240822 | 141900 | 13367664600 | 52100 | 52200 | 52200 | 52100 | 282 |
| 301 | 20240822 | 141800 | 13352971700 | 52100 | 52100 | 52200 | 52100 | 918 |
| 302 | 20240822 | 141700 | 13305084700 | 52100 | 52300 | 52300 | 52100 | 625 |
| 303 | 20240822 | 141600 | 13272460200 | 52300 | 52300 | 52300 | 52200 | 212 |
| 304 | 20240822 | 141500 | 13261388800 | 52300 | 52200 | 52300 | 52200 | 92 |
| 305 | 20240822 | 141400 | 13256584700 | 52200 | 52300 | 52300 | 52200 | 814 |
| 306 | 20240822 | 141300 | 13214089800 | 52300 | 52200 | 52300 | 52200 | 71 |
| 307 | 20240822 | 141200 | 13210383400 | 52200 | 52300 | 52300 | 52200 | 344 |
| 308 | 20240822 | 141100 | 13192425400 | 52300 | 52300 | 52300 | 52200 | 876 |
| 309 | 20240822 | 141000 | 13146695600 | 52200 | 52300 | 52300 | 52200 | 104 |
| 310 | 20240822 | 140900 | 13141266000 | 52200 | 52200 | 52200 | 52100 | 831 |
| 311 | 20240822 | 140800 | 13097951200 | 52200 | 52200 | 52300 | 52100 | 633 |
| 312 | 20240822 | 140700 | 13064908000 | 52200 | 52200 | 52300 | 52200 | 633 |
| 313 | 20240822 | 140600 | 13031863300 | 52200 | 52200 | 52300 | 52100 | 1266 |
| 314 | 20240822 | 140500 | 12965777700 | 52200 | 52300 | 52300 | 52200 | 421 |
| 315 | 20240822 | 140400 | 12943795600 | 52200 | 52200 | 52300 | 52200 | 138 |
| 316 | 20240822 | 140300 | 12936588800 | 52200 | 52300 | 52300 | 52200 | 1832 |
| 317 | 20240822 | 140200 | 12840940000 | 52300 | 52300 | 52300 | 52200 | 198 |
| 318 | 20240822 | 140100 | 12830597000 | 52300 | 52200 | 52300 | 52200 | 203 |
| 319 | 20240822 | 140000 | 12819983000 | 52300 | 52300 | 52300 | 52200 | 513 |
| 320 | 20240822 | 135900 | 12793153400 | 52200 | 52300 | 52400 | 52200 | 3283 |
| 321 | 20240822 | 135800 | 12621455800 | 52300 | 52400 | 52400 | 52300 | 593 |
| 322 | 20240822 | 135700 | 12590399000 | 52300 | 52300 | 52400 | 52300 | 958 |
| 323 | 20240822 | 135600 | 12540212800 | 52300 | 52300 | 52400 | 52200 | 2347 |
| 324 | 20240822 | 135500 | 12417422600 | 52200 | 52100 | 52200 | 52100 | 3838 |
| 325 | 20240822 | 135400 | 12217095400 | 52100 | 52100 | 52100 | 52000 | 3280 |
| 326 | 20240822 | 135300 | 12046208800 | 52100 | 51900 | 52100 | 51900 | 6178 |
| 327 | 20240822 | 135200 | 11724934000 | 52000 | 51900 | 52000 | 51900 | 239 |
| 328 | 20240822 | 135100 | 11712510500 | 51900 | 51900 | 52000 | 51900 | 1557 |
| 329 | 20240822 | 135000 | 11631562800 | 52000 | 52000 | 52000 | 51900 | 126 |
| 330 | 20240822 | 134900 | 11625016800 | 51900 | 51900 | 52000 | 51900 | 1139 |
| 331 | 20240822 | 134800 | 11565820800 | 52000 | 51900 | 52000 | 51900 | 514 |
| 332 | 20240822 | 134700 | 11539134100 | 52000 | 51900 | 52000 | 51900 | 145 |
| 333 | 20240822 | 134600 | 11531601400 | 51900 | 52000 | 52000 | 51900 | 56 |
| 334 | 20240822 | 134500 | 11528694400 | 51900 | 51900 | 52000 | 51900 | 433 |
| 335 | 20240822 | 134400 | 11506217400 | 51900 | 51900 | 52000 | 51900 | 87 |
| 336 | 20240822 | 134300 | 11501694700 | 51900 | 52000 | 52000 | 51900 | 198 |
| 337 | 20240822 | 134200 | 11491414100 | 51900 | 51900 | 52000 | 51800 | 722 |
| 338 | 20240822 | 134100 | 11453946100 | 51900 | 51800 | 51900 | 51800 | 156 |
| 339 | 20240822 | 134000 | 11445852000 | 51800 | 51800 | 51900 | 51800 | 154 |
| 340 | 20240822 | 133900 | 11437864400 | 51800 | 51900 | 51900 | 51800 | 157 |
| 341 | 20240822 | 133800 | 11429719900 | 51900 | 51900 | 52000 | 51800 | 231 |
| 342 | 20240822 | 133700 | 11417740500 | 51900 | 51800 | 51900 | 51800 | 1507 |
| 343 | 20240822 | 133600 | 11339527500 | 51800 | 51800 | 51900 | 51800 | 172 |
| 344 | 20240822 | 133500 | 11330613700 | 51900 | 51900 | 51900 | 51800 | 122 |
| 345 | 20240822 | 133400 | 11324291200 | 51800 | 51900 | 51900 | 51800 | 1050 |
| 346 | 20240822 | 133300 | 11269800400 | 51900 | 51800 | 51900 | 51800 | 81 |
| 347 | 20240822 | 133200 | 11265601500 | 51800 | 51800 | 51900 | 51800 | 302 |
| 348 | 20240822 | 133100 | 11249953800 | 51900 | 51900 | 51900 | 51800 | 445 |
| 349 | 20240822 | 133000 | 11226865700 | 51800 | 51900 | 51900 | 51800 | 187 |
| 350 | 20240822 | 132900 | 11217165400 | 51900 | 51900 | 51900 | 51800 | 409 |
| 351 | 20240822 | 132800 | 11195952000 | 51900 | 51900 | 52000 | 51900 | 1429 |
| 352 | 20240822 | 132700 | 11121783300 | 51900 | 52000 | 52000 | 51900 | 1690 |
| 353 | 20240822 | 132600 | 11034016900 | 51900 | 51900 | 52000 | 51900 | 1450 |
| 354 | 20240822 | 132500 | 10958711800 | 52000 | 52000 | 52000 | 51800 | 826 |
| 355 | 20240822 | 132400 | 10915805300 | 52000 | 51900 | 52000 | 51900 | 401 |
| 356 | 20240822 | 132300 | 10894989300 | 52000 | 51800 | 52000 | 51800 | 9168 |
| 357 | 20240822 | 132200 | 10419539900 | 51700 | 51800 | 51800 | 51700 | 65 |
| 358 | 20240822 | 132100 | 10416179300 | 51800 | 51700 | 51800 | 51700 | 110 |
| 359 | 20240822 | 132000 | 10410489500 | 51700 | 51700 | 51800 | 51700 | 85 |
| 360 | 20240822 | 131900 | 10406090600 | 51700 | 51700 | 51800 | 51700 | 2207 |
| 361 | 20240822 | 131800 | 10291984900 | 51700 | 51700 | 51700 | 51700 | 49 |
| 362 | 20240822 | 131700 | 10289451600 | 51700 | 51700 | 51700 | 51600 | 342 |
| 363 | 20240822 | 131600 | 10271793900 | 51600 | 51600 | 51600 | 51600 | 187 |
| 364 | 20240822 | 131500 | 10262144700 | 51600 | 51600 | 51700 | 51600 | 248 |
| 365 | 20240822 | 131400 | 10249347800 | 51700 | 51600 | 51700 | 51600 | 751 |
| 366 | 20240822 | 131300 | 10210531500 | 51600 | 51700 | 51700 | 51600 | 32 |
| 367 | 20240822 | 131200 | 10208880200 | 51600 | 51600 | 51600 | 51600 | 3910 |
| 368 | 20240822 | 131100 | 10007124200 | 51600 | 51600 | 51700 | 51600 | 274 |
| 369 | 20240822 | 131000 | 9992985700 | 51700 | 51600 | 51700 | 51600 | 42 |
| 370 | 20240822 | 130900 | 9990818200 | 51600 | 51600 | 51600 | 51500 | 249 |
| 371 | 20240822 | 130800 | 9977970200 | 51600 | 51600 | 51600 | 51500 | 1310 |
| 372 | 20240822 | 130700 | 9910375200 | 51600 | 51600 | 51600 | 51500 | 68 |
| 373 | 20240822 | 130600 | 9906867500 | 51600 | 51600 | 51600 | 51500 | 176 |
| 374 | 20240822 | 130500 | 9897787400 | 51500 | 51500 | 51600 | 51500 | 175 |
| 375 | 20240822 | 130400 | 9888766400 | 51500 | 51600 | 51600 | 51500 | 77 |
| 376 | 20240822 | 130300 | 9884796000 | 51600 | 51600 | 51600 | 51600 | 183 |
| 377 | 20240822 | 130200 | 9875353200 | 51600 | 51500 | 51600 | 51500 | 154 |
| 378 | 20240822 | 130100 | 9867413300 | 51500 | 51500 | 51600 | 51500 | 238 |
| 379 | 20240822 | 130000 | 9855144100 | 51500 | 51600 | 51600 | 51500 | 58 |
| 380 | 20240822 | 125900 | 9852152100 | 51600 | 51500 | 51600 | 51500 | 10 |
| 381 | 20240822 | 125800 | 9851636500 | 51600 | 51600 | 51600 | 51500 | 147 |
| 382 | 20240822 | 125700 | 9844060100 | 51500 | 51500 | 51600 | 51500 | 46 |
| 383 | 20240822 | 125600 | 9841689900 | 51500 | 51600 | 51600 | 51500 | 16 |
| 384 | 20240822 | 125500 | 9840864700 | 51600 | 51500 | 51600 | 51500 | 42 |
| 385 | 20240822 | 125400 | 9838701500 | 51500 | 51600 | 51600 | 51500 | 365 |
| 386 | 20240822 | 125300 | 9819871900 | 51600 | 51600 | 51600 | 51500 | 528 |
| 387 | 20240822 | 125200 | 9792677100 | 51600 | 51500 | 51600 | 51500 | 283 |
| 388 | 20240822 | 125100 | 9778092600 | 51600 | 51600 | 51600 | 51500 | 144 |
| 389 | 20240822 | 125000 | 9770671200 | 51600 | 51600 | 51600 | 51500 | 199 |
| 390 | 20240822 | 124900 | 9760402900 | 51600 | 51600 | 51600 | 51500 | 417 |
| 391 | 20240822 | 124800 | 9738886800 | 51600 | 51500 | 51600 | 51500 | 31 |
| 392 | 20240822 | 124700 | 9737289300 | 51600 | 51500 | 51600 | 51500 | 175 |
| 393 | 20240822 | 124600 | 9728268700 | 51600 | 51500 | 51600 | 51500 | 209 |
| 394 | 20240822 | 124500 | 9717493300 | 51500 | 51500 | 51500 | 51500 | 6 |
| 395 | 20240822 | 124400 | 9717184300 | 51500 | 51600 | 51600 | 51500 | 254 |
| 396 | 20240822 | 124300 | 9704102200 | 51600 | 51600 | 51600 | 51500 | 328 |
| 397 | 20240822 | 124200 | 9687204300 | 51500 | 51500 | 51600 | 51500 | 709 |
| 398 | 20240822 | 124100 | 9650684200 | 51600 | 51600 | 51600 | 51500 | 802 |
| 399 | 20240822 | 124000 | 9609301400 | 51700 | 51600 | 51700 | 51600 | 171 |
| 400 | 20240822 | 123900 | 9600476100 | 51600 | 51600 | 51700 | 51600 | 131 |
| 401 | 20240822 | 123800 | 9593713200 | 51600 | 51600 | 51600 | 51600 | 360 |
| 402 | 20240822 | 123700 | 9575137200 | 51700 | 51600 | 51700 | 51600 | 105 |
| 403 | 20240822 | 123600 | 9569718900 | 51600 | 51600 | 51700 | 51600 | 1004 |
| 404 | 20240822 | 123500 | 9517908400 | 51600 | 51700 | 51700 | 51600 | 189 |
| 405 | 20240822 | 123400 | 9508151200 | 51700 | 51600 | 51700 | 51600 | 53 |
| 406 | 20240822 | 123300 | 9505414200 | 51600 | 51600 | 51700 | 51600 | 133 |
| 407 | 20240822 | 123200 | 9498550800 | 51600 | 51600 | 51600 | 51600 | 396 |
| 408 | 20240822 | 123100 | 9478117200 | 51700 | 51600 | 51700 | 51600 | 17 |
| 409 | 20240822 | 123000 | 9477239500 | 51600 | 51700 | 51700 | 51600 | 1014 |
| 410 | 20240822 | 122900 | 9424916800 | 51600 | 51700 | 51700 | 51600 | 203 |
| 411 | 20240822 | 122800 | 9414431900 | 51700 | 51600 | 51700 | 51600 | 1436 |
| 412 | 20240822 | 122700 | 9340327300 | 51600 | 51600 | 51600 | 51600 | 246 |
| 413 | 20240822 | 122600 | 9327633700 | 51600 | 51600 | 51600 | 51600 | 282 |
| 414 | 20240822 | 122500 | 9313082500 | 51500 | 51600 | 51600 | 51500 | 330 |
| 415 | 20240822 | 122400 | 9296058400 | 51600 | 51600 | 51700 | 51600 | 21 |
| 416 | 20240822 | 122300 | 9294974600 | 51600 | 51600 | 51700 | 51600 | 55 |
| 417 | 20240822 | 122200 | 9292136300 | 51600 | 51500 | 51600 | 51500 | 1248 |
| 418 | 20240822 | 122100 | 9227746300 | 51500 | 51600 | 51600 | 51500 | 89 |
| 419 | 20240822 | 122000 | 9223160100 | 51500 | 51600 | 51600 | 51500 | 112 |
| 420 | 20240822 | 121900 | 9217384800 | 51600 | 51600 | 51700 | 51600 | 2226 |
| 421 | 20240822 | 121800 | 9102520500 | 51600 | 51600 | 51700 | 51600 | 405 |
| 422 | 20240822 | 121700 | 9081619500 | 51600 | 51700 | 51700 | 51600 | 371 |
| 423 | 20240822 | 121600 | 9062475800 | 51600 | 51600 | 51700 | 51600 | 866 |
| 424 | 20240822 | 121500 | 9017783800 | 51600 | 51600 | 51700 | 51600 | 181 |
| 425 | 20240822 | 121400 | 9008440100 | 51700 | 51700 | 51700 | 51600 | 104 |
| 426 | 20240822 | 121300 | 9003069200 | 51700 | 51600 | 51700 | 51600 | 69 |
| 427 | 20240822 | 121200 | 8999505300 | 51700 | 51700 | 51700 | 51600 | 193 |
| 428 | 20240822 | 121100 | 8989541200 | 51600 | 51600 | 51700 | 51600 | 174 |
| 429 | 20240822 | 121000 | 8980560700 | 51700 | 51600 | 51700 | 51600 | 248 |
| 430 | 20240822 | 120900 | 8967740500 | 51700 | 51600 | 51700 | 51600 | 357 |
| 431 | 20240822 | 120800 | 8949314600 | 51600 | 51700 | 51700 | 51600 | 257 |
| 432 | 20240822 | 120700 | 8936049600 | 51600 | 51700 | 51700 | 51600 | 236 |
| 433 | 20240822 | 120600 | 8923867100 | 51700 | 51600 | 51700 | 51600 | 141 |
| 434 | 20240822 | 120500 | 8916584100 | 51700 | 51600 | 51700 | 51600 | 192 |
| 435 | 20240822 | 120400 | 8906676800 | 51600 | 51700 | 51700 | 51600 | 115 |
| 436 | 20240822 | 120300 | 8900736200 | 51700 | 51700 | 51700 | 51600 | 145 |
| 437 | 20240822 | 120200 | 8893239800 | 51700 | 51500 | 51700 | 51500 | 2580 |
| 438 | 20240822 | 120100 | 8760113900 | 51600 | 51600 | 51600 | 51500 | 145 |
| 439 | 20240822 | 120000 | 8752632200 | 51500 | 51600 | 51600 | 51500 | 30 |
| 440 | 20240822 | 115900 | 8751087000 | 51600 | 51600 | 51600 | 51500 | 68 |
| 441 | 20240822 | 115800 | 8747578600 | 51600 | 51600 | 51600 | 51600 | 136 |
| 442 | 20240822 | 115700 | 8740561000 | 51600 | 51600 | 51600 | 51600 | 44 |
| 443 | 20240822 | 115600 | 8738290600 | 51500 | 51600 | 51600 | 51500 | 157 |
| 444 | 20240822 | 115500 | 8730193300 | 51600 | 51500 | 51600 | 51500 | 34 |
| 445 | 20240822 | 115400 | 8728439000 | 51600 | 51500 | 51600 | 51500 | 40 |
| 446 | 20240822 | 115300 | 8726375400 | 51500 | 51600 | 51600 | 51500 | 155 |
| 447 | 20240822 | 115200 | 8718384000 | 51600 | 51500 | 51600 | 51500 | 60 |
| 448 | 20240822 | 115100 | 8715290200 | 51500 | 51600 | 51600 | 51500 | 44 |
| 449 | 20240822 | 115000 | 8713021200 | 51600 | 51600 | 51600 | 51600 | 69 |
| 450 | 20240822 | 114900 | 8709460800 | 51600 | 51600 | 51600 | 51500 | 290 |
| 451 | 20240822 | 114800 | 8694501000 | 51600 | 51600 | 51600 | 51600 | 107 |
| 452 | 20240822 | 114700 | 8688979800 | 51600 | 51600 | 51600 | 51600 | 1633 |
| 453 | 20240822 | 114600 | 8604717000 | 51500 | 51500 | 51600 | 51500 | 37 |
| 454 | 20240822 | 114500 | 8602808300 | 51500 | 51600 | 51600 | 51500 | 121 |
| 455 | 20240822 | 114400 | 8596567800 | 51600 | 51600 | 51600 | 51500 | 1182 |
| 456 | 20240822 | 114300 | 8535585600 | 51600 | 51600 | 51600 | 51600 | 146 |
| 457 | 20240822 | 114200 | 8528052000 | 51600 | 51500 | 51600 | 51500 | 126 |
| 458 | 20240822 | 114100 | 8521554100 | 51500 | 51600 | 51600 | 51500 | 37 |
| 459 | 20240822 | 114000 | 8519645400 | 51500 | 51500 | 51600 | 51500 | 59 |
| 460 | 20240822 | 113900 | 8516604800 | 51500 | 51500 | 51600 | 51500 | 16 |
| 461 | 20240822 | 113800 | 8515780600 | 51500 | 51600 | 51600 | 51500 | 174 |
| 462 | 20240822 | 113700 | 8506808400 | 51600 | 51600 | 51600 | 51500 | 519 |
| 463 | 20240822 | 113600 | 8480028300 | 51500 | 51600 | 51600 | 51500 | 18 |
| 464 | 20240822 | 113500 | 8479100000 | 51500 | 51600 | 51600 | 51500 | 346 |
| 465 | 20240822 | 113400 | 8461280900 | 51600 | 51600 | 51600 | 51500 | 92 |
| 466 | 20240822 | 113300 | 8456534200 | 51500 | 51500 | 51500 | 51500 | 13 |
| 467 | 20240822 | 113200 | 8455864700 | 51600 | 51500 | 51600 | 51500 | 110 |
| 468 | 20240822 | 113100 | 8450189700 | 51600 | 51500 | 51600 | 51500 | 239 |
| 469 | 20240822 | 113000 | 8437881000 | 51500 | 51500 | 51500 | 51500 | 44 |
| 470 | 20240822 | 112900 | 8435615000 | 51500 | 51600 | 51700 | 51500 | 2100 |
| 471 | 20240822 | 112800 | 8327241000 | 51700 | 51600 | 51700 | 51600 | 62 |
| 472 | 20240822 | 112700 | 8324038000 | 51700 | 51700 | 51700 | 51600 | 56 |
| 473 | 20240822 | 112600 | 8321146200 | 51700 | 51600 | 51700 | 51600 | 114 |
| 474 | 20240822 | 112500 | 8315257200 | 51600 | 51600 | 51700 | 51600 | 611 |
| 475 | 20240822 | 112400 | 8283724600 | 51600 | 51600 | 51600 | 51600 | 37 |
| 476 | 20240822 | 112300 | 8281815400 | 51600 | 51600 | 51700 | 51600 | 134 |
| 477 | 20240822 | 112200 | 8274893600 | 51700 | 51600 | 51700 | 51600 | 135 |
| 478 | 20240822 | 112100 | 8267927500 | 51600 | 51700 | 51700 | 51600 | 238 |
| 479 | 20240822 | 112000 | 8255623400 | 51700 | 51800 | 51800 | 51700 | 1730 |
| 480 | 20240822 | 111900 | 8166169700 | 51800 | 51800 | 51800 | 51700 | 381 |
| 481 | 20240822 | 111800 | 8146463000 | 51700 | 51800 | 51800 | 51700 | 44 |
| 482 | 20240822 | 111700 | 8144183900 | 51700 | 51800 | 51800 | 51700 | 765 |
| 483 | 20240822 | 111600 | 8104580300 | 51700 | 51800 | 51800 | 51700 | 228 |
| 484 | 20240822 | 111500 | 8092787100 | 51800 | 51800 | 51800 | 51700 | 179 |
| 485 | 20240822 | 111400 | 8083517900 | 51700 | 51800 | 51800 | 51700 | 908 |
| 486 | 20240822 | 111300 | 8036564500 | 51800 | 51700 | 51800 | 51700 | 226 |
| 487 | 20240822 | 111200 | 8024876200 | 51700 | 51700 | 51800 | 51700 | 95 |
| 488 | 20240822 | 111100 | 8019961200 | 51700 | 51800 | 51800 | 51700 | 37 |
| 489 | 20240822 | 111000 | 8018045700 | 51700 | 51800 | 51800 | 51700 | 70 |
| 490 | 20240822 | 110900 | 8014424200 | 51800 | 51700 | 51800 | 51700 | 153 |
| 491 | 20240822 | 110800 | 8006505900 | 51800 | 51800 | 51800 | 51700 | 73 |
| 492 | 20240822 | 110700 | 8002731300 | 51800 | 51700 | 51800 | 51700 | 24 |
| 493 | 20240822 | 110600 | 8001489800 | 51800 | 51700 | 51800 | 51700 | 124 |
| 494 | 20240822 | 110500 | 7995077000 | 51700 | 51800 | 51800 | 51700 | 242 |
| 495 | 20240822 | 110400 | 7982563300 | 51700 | 51800 | 51800 | 51700 | 184 |
| 496 | 20240822 | 110300 | 7973044800 | 51800 | 51800 | 51800 | 51700 | 122 |
| 497 | 20240822 | 110200 | 7966729500 | 51800 | 51700 | 51800 | 51700 | 226 |
| 498 | 20240822 | 110100 | 7955037200 | 51800 | 51700 | 51800 | 51700 | 355 |
| 499 | 20240822 | 110000 | 7936672300 | 51800 | 51800 | 51800 | 51700 | 49 |
| 500 | 20240822 | 105900 | 7934134200 | 51800 | 51800 | 51800 | 51700 | 201 |
| 501 | 20240822 | 105800 | 7923737400 | 51800 | 51700 | 51800 | 51700 | 72 |
| 502 | 20240822 | 105700 | 7920011500 | 51800 | 51800 | 51800 | 51700 | 136 |
| 503 | 20240822 | 105600 | 7912970200 | 51700 | 51700 | 51800 | 51700 | 147 |
| 504 | 20240822 | 105500 | 7905361800 | 51700 | 51800 | 51800 | 51700 | 87 |
| 505 | 20240822 | 105400 | 7900861000 | 51800 | 51700 | 51800 | 51700 | 216 |
| 506 | 20240822 | 105300 | 7889673000 | 51800 | 51800 | 51800 | 51700 | 236 |
| 507 | 20240822 | 105200 | 7877448800 | 51700 | 51800 | 51800 | 51700 | 299 |
| 508 | 20240822 | 105100 | 7861961000 | 51800 | 51700 | 51800 | 51700 | 90 |
| 509 | 20240822 | 105000 | 7857302800 | 51700 | 51800 | 51800 | 51700 | 91 |
| 510 | 20240822 | 104900 | 7852594000 | 51700 | 51700 | 51700 | 51700 | 236 |
| 511 | 20240822 | 104800 | 7840392800 | 51700 | 51700 | 51700 | 51700 | 206 |
| 512 | 20240822 | 104700 | 7829742600 | 51700 | 51700 | 51800 | 51700 | 155 |
| 513 | 20240822 | 104600 | 7821728900 | 51700 | 51700 | 51800 | 51700 | 346 |
| 514 | 20240822 | 104500 | 7803811900 | 51800 | 51800 | 51900 | 51700 | 2335 |
| 515 | 20240822 | 104400 | 7682873200 | 51800 | 51800 | 51900 | 51800 | 323 |
| 516 | 20240822 | 104300 | 7666123500 | 51800 | 51800 | 51900 | 51800 | 211 |
| 517 | 20240822 | 104200 | 7655193400 | 51800 | 51800 | 51900 | 51800 | 294 |
| 518 | 20240822 | 104100 | 7639956100 | 51800 | 51800 | 51900 | 51800 | 1506 |
| 519 | 20240822 | 104000 | 7561944300 | 51800 | 51900 | 51900 | 51800 | 126 |
| 520 | 20240822 | 103900 | 7555412300 | 51900 | 51900 | 51900 | 51800 | 274 |
| 521 | 20240822 | 103800 | 7541195100 | 51900 | 51900 | 51900 | 51800 | 179 |
| 522 | 20240822 | 103700 | 7531908400 | 51900 | 51800 | 51900 | 51800 | 148 |
| 523 | 20240822 | 103600 | 7524231900 | 51900 | 51800 | 51900 | 51800 | 162 |
| 524 | 20240822 | 103500 | 7515839800 | 51800 | 51800 | 51900 | 51800 | 548 |
| 525 | 20240822 | 103400 | 7487449400 | 51800 | 51900 | 51900 | 51800 | 131 |
| 526 | 20240822 | 103300 | 7480656100 | 51900 | 51900 | 51900 | 51800 | 114 |
| 527 | 20240822 | 103200 | 7474743700 | 51800 | 51800 | 51900 | 51800 | 159 |
| 528 | 20240822 | 103100 | 7466507100 | 51800 | 51800 | 51900 | 51800 | 391 |
| 529 | 20240822 | 103000 | 7446251500 | 51800 | 51900 | 51900 | 51800 | 216 |
| 530 | 20240822 | 102900 | 7435062500 | 51900 | 51800 | 51900 | 51800 | 288 |
| 531 | 20240822 | 102800 | 7420143900 | 51800 | 51800 | 51800 | 51800 | 65 |
| 532 | 20240822 | 102700 | 7416776900 | 51800 | 51900 | 51900 | 51800 | 1256 |
| 533 | 20240822 | 102600 | 7351698200 | 51900 | 51800 | 51900 | 51800 | 323 |
| 534 | 20240822 | 102500 | 7334951400 | 51800 | 52000 | 52000 | 51800 | 1990 |
| 535 | 20240822 | 102400 | 7231671300 | 51900 | 51900 | 52000 | 51800 | 3453 |
| 536 | 20240822 | 102300 | 7052463900 | 51800 | 51800 | 51900 | 51800 | 1167 |
| 537 | 20240822 | 102200 | 6991907100 | 51900 | 51900 | 51900 | 51800 | 1080 |
| 538 | 20240822 | 102100 | 6935859500 | 51900 | 51800 | 51900 | 51800 | 608 |
| 539 | 20240822 | 102000 | 6904364300 | 51900 | 51800 | 51900 | 51800 | 12 |
| 540 | 20240822 | 101900 | 6903742500 | 51800 | 51800 | 51900 | 51800 | 23 |
| 541 | 20240822 | 101800 | 6902550700 | 51800 | 51700 | 51900 | 51700 | 113 |
| 542 | 20240822 | 101700 | 6896700200 | 51900 | 51800 | 51900 | 51700 | 789 |
| 543 | 20240822 | 101600 | 6855829500 | 51800 | 51700 | 51900 | 51600 | 5985 |
| 544 | 20240822 | 101500 | 6545982600 | 51600 | 51700 | 51700 | 51600 | 5387 |
| 545 | 20240822 | 101400 | 6267892300 | 51700 | 51700 | 51700 | 51600 | 348 |
| 546 | 20240822 | 101300 | 6249934000 | 51600 | 51600 | 51700 | 51600 | 650 |
| 547 | 20240822 | 101200 | 6216331900 | 51700 | 51700 | 51700 | 51600 | 17 |
| 548 | 20240822 | 101100 | 6215453200 | 51700 | 51700 | 51700 | 51600 | 347 |
| 549 | 20240822 | 101000 | 6197523500 | 51700 | 51600 | 51700 | 51600 | 181 |
| 550 | 20240822 | 100900 | 6188183600 | 51700 | 51600 | 51700 | 51600 | 693 |
| 551 | 20240822 | 100800 | 6152424300 | 51600 | 51600 | 51700 | 51600 | 204 |
| 552 | 20240822 | 100700 | 6141882800 | 51600 | 51700 | 51700 | 51600 | 213 |
| 553 | 20240822 | 100600 | 6130880700 | 51600 | 51700 | 51700 | 51600 | 95 |
| 554 | 20240822 | 100500 | 6125977300 | 51700 | 51700 | 51700 | 51700 | 154 |
| 555 | 20240822 | 100400 | 6118015500 | 51700 | 51700 | 51700 | 51600 | 188 |
| 556 | 20240822 | 100300 | 6108301900 | 51700 | 51700 | 51700 | 51600 | 136 |
| 557 | 20240822 | 100200 | 6101272600 | 51700 | 51700 | 51700 | 51700 | 427 |
| 558 | 20240822 | 100100 | 6079196700 | 51700 | 51800 | 51800 | 51700 | 292 |
| 559 | 20240822 | 100000 | 6064083700 | 51800 | 51700 | 51800 | 51700 | 136 |
| 560 | 20240822 | 095900 | 6057051700 | 51700 | 51800 | 51800 | 51700 | 849 |
| 561 | 20240822 | 095800 | 6013153100 | 51800 | 51700 | 51800 | 51600 | 580 |
| 562 | 20240822 | 095700 | 5983156800 | 51700 | 51600 | 51800 | 51600 | 293 |
| 563 | 20240822 | 095600 | 5968007100 | 51700 | 51700 | 51700 | 51600 | 291 |
| 564 | 20240822 | 095500 | 5952962500 | 51700 | 51700 | 51800 | 51700 | 133 |
| 565 | 20240822 | 095400 | 5946084300 | 51700 | 51700 | 51800 | 51600 | 1893 |
| 566 | 20240822 | 095300 | 5848216700 | 51600 | 51700 | 51700 | 51600 | 873 |
| 567 | 20240822 | 095200 | 5803087700 | 51700 | 51800 | 51800 | 51700 | 851 |
| 568 | 20240822 | 095100 | 5759090900 | 51700 | 51700 | 51800 | 51700 | 517 |
| 569 | 20240822 | 095000 | 5732361900 | 51700 | 51800 | 51800 | 51700 | 60 |
| 570 | 20240822 | 094900 | 5729257300 | 51800 | 51600 | 51800 | 51600 | 1803 |
| 571 | 20240822 | 094800 | 5635983900 | 51600 | 51500 | 51600 | 51500 | 1826 |
| 572 | 20240822 | 094700 | 5541763000 | 51600 | 51600 | 51700 | 51500 | 998 |
| 573 | 20240822 | 094600 | 5490276000 | 51600 | 51600 | 51700 | 51600 | 289 |
| 574 | 20240822 | 094500 | 5475361800 | 51700 | 51600 | 51700 | 51600 | 195 |
| 575 | 20240822 | 094400 | 5465297600 | 51700 | 51600 | 51700 | 51500 | 5543 |
| 576 | 20240822 | 094300 | 5179224700 | 51600 | 51600 | 51600 | 51500 | 345 |
| 577 | 20240822 | 094200 | 5161442000 | 51500 | 51500 | 51600 | 51400 | 1252 |
| 578 | 20240822 | 094100 | 5096980500 | 51500 | 51700 | 51700 | 51500 | 1510 |
| 579 | 20240822 | 094000 | 5019215000 | 51700 | 51600 | 51700 | 51400 | 3519 |
| 580 | 20240822 | 093900 | 4837823400 | 51700 | 51600 | 51700 | 51600 | 512 |
| 581 | 20240822 | 093800 | 4811382600 | 51700 | 51500 | 51700 | 51500 | 5341 |
| 582 | 20240822 | 093700 | 4535808000 | 51500 | 51500 | 51600 | 51500 | 809 |
| 583 | 20240822 | 093600 | 4494144300 | 51600 | 51500 | 51600 | 51500 | 90 |
| 584 | 20240822 | 093500 | 4489500700 | 51600 | 51500 | 51600 | 51500 | 4004 |
| 585 | 20240822 | 093400 | 4283220300 | 51600 | 51500 | 51600 | 51500 | 487 |
| 586 | 20240822 | 093300 | 4258128100 | 51600 | 51600 | 51700 | 51500 | 2011 |
| 587 | 20240822 | 093200 | 4154360600 | 51600 | 51600 | 51700 | 51600 | 198 |
| 588 | 20240822 | 093100 | 4144142500 | 51600 | 51700 | 51700 | 51600 | 1411 |
| 589 | 20240822 | 093000 | 4071204900 | 51600 | 51800 | 51800 | 51600 | 1326 |
| 590 | 20240822 | 092900 | 4002628600 | 51800 | 51600 | 51800 | 51600 | 2747 |
| 591 | 20240822 | 092800 | 3860624400 | 51600 | 51600 | 51700 | 51600 | 2308 |
| 592 | 20240822 | 092700 | 3741531100 | 51600 | 51800 | 51800 | 51600 | 3794 |
| 593 | 20240822 | 092600 | 3545395000 | 51700 | 51800 | 51800 | 51700 | 181 |
| 594 | 20240822 | 092500 | 3536032700 | 51700 | 51800 | 51800 | 51700 | 110 |
| 595 | 20240822 | 092400 | 3530341600 | 51800 | 51800 | 51900 | 51800 | 1801 |
| 596 | 20240822 | 092300 | 3437039800 | 51800 | 51800 | 51900 | 51700 | 1330 |
| 597 | 20240822 | 092200 | 3368144800 | 51800 | 51800 | 51800 | 51700 | 645 |
| 598 | 20240822 | 092100 | 3334735300 | 51800 | 51900 | 51900 | 51700 | 1590 |
| 599 | 20240822 | 092000 | 3252374700 | 51900 | 51800 | 51900 | 51800 | 864 |
| 600 | 20240822 | 091900 | 3207618200 | 51700 | 51800 | 51900 | 51700 | 1355 |
| 601 | 20240822 | 091800 | 3137435600 | 51800 | 51800 | 51800 | 51700 | 1093 |
| 602 | 20240822 | 091700 | 3080852200 | 51700 | 51700 | 51800 | 51700 | 609 |
| 603 | 20240822 | 091600 | 3049364300 | 51700 | 51900 | 51900 | 51700 | 1389 |
| 604 | 20240822 | 091500 | 2977432600 | 51900 | 52000 | 52000 | 51900 | 1596 |
| 605 | 20240822 | 091400 | 2894560200 | 52000 | 51900 | 52000 | 51900 | 3555 |
| 606 | 20240822 | 091300 | 2710021100 | 52000 | 51900 | 52000 | 51900 | 3727 |
| 607 | 20240822 | 091200 | 2516522600 | 51900 | 51700 | 51900 | 51600 | 2995 |
| 608 | 20240822 | 091100 | 2361511100 | 51700 | 51700 | 51700 | 51600 | 286 |
| 609 | 20240822 | 091000 | 2346730500 | 51700 | 51800 | 51800 | 51600 | 926 |
| 610 | 20240822 | 090900 | 2298881000 | 51700 | 51600 | 51700 | 51600 | 1402 |
| 611 | 20240822 | 090800 | 2226424900 | 51700 | 51700 | 51700 | 51600 | 2618 |
| 612 | 20240822 | 090700 | 2091228700 | 51700 | 52000 | 52000 | 51700 | 3427 |
| 613 | 20240822 | 090600 | 1913615300 | 51900 | 52000 | 52000 | 51900 | 2132 |
| 614 | 20240822 | 090500 | 1802910400 | 51900 | 52000 | 52000 | 51800 | 8890 |
| 615 | 20240822 | 090400 | 1341353500 | 52000 | 51900 | 52000 | 51900 | 2630 |
| 616 | 20240822 | 090300 | 1204816100 | 51900 | 51900 | 52000 | 51800 | 5773 |
| 617 | 20240822 | 090200 | 905029700 | 51900 | 51600 | 52000 | 51600 | 6171 |
| 618 | 20240822 | 090100 | 585457600 | 51600 | 51500 | 51700 | 51400 | 3225 |
| 619 | 20240822 | 090000 | 419344800 | 51500 | 51500 | 51600 | 51400 | 8145 |