29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192000 | 9836234895 | 718 | 718 | 718 | 718 | 83405 |
| 3 | 20241004 | 191900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20241004 | 191800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20241004 | 191700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20241004 | 191600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20241004 | 191500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20241004 | 191400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20241004 | 191300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20241004 | 191200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20241004 | 191100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20241004 | 191000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20241004 | 190900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20241004 | 190800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20241004 | 190700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20241004 | 190600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20241004 | 190500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20241004 | 190400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20241004 | 190300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20241004 | 190200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20241004 | 190100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20241004 | 190000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20241004 | 185900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20241004 | 185800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20241004 | 185700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20241004 | 185600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20241004 | 185500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20241004 | 185400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20241004 | 185300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20241004 | 185200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20241004 | 185100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20241004 | 185000 | 9836234895 | 718 | 718 | 718 | 718 | 83405 |
| 33 | 20241004 | 184900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20241004 | 184800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20241004 | 184700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20241004 | 184600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20241004 | 184500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20241004 | 184400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20241004 | 184300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20241004 | 184200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20241004 | 184100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20241004 | 184000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20241004 | 183900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20241004 | 183800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20241004 | 183700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20241004 | 183600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20241004 | 183500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20241004 | 183400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20241004 | 183300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20241004 | 183200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20241004 | 183100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20241004 | 183000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20241004 | 182900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20241004 | 182800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20241004 | 182700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20241004 | 182600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20241004 | 182500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20241004 | 182400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20241004 | 182300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20241004 | 182200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20241004 | 182100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20241004 | 182000 | 9836234895 | 718 | 718 | 718 | 718 | 83405 |
| 63 | 20241004 | 181900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20241004 | 181800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20241004 | 181700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20241004 | 181600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20241004 | 181500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20241004 | 181400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20241004 | 181300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20241004 | 181200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20241004 | 181100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20241004 | 181000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20241004 | 180900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20241004 | 180800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20241004 | 180700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20241004 | 180600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20241004 | 180500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20241004 | 180400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20241004 | 180300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20241004 | 180200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20241004 | 180100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20241004 | 180000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20241004 | 175900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20241004 | 175800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20241004 | 175700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20241004 | 175600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20241004 | 175500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20241004 | 175400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20241004 | 175300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20241004 | 175200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20241004 | 175100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20241004 | 175000 | 9836234895 | 718 | 718 | 718 | 718 | 83405 |
| 93 | 20241004 | 174900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20241004 | 174800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20241004 | 174700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20241004 | 174600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20241004 | 174500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20241004 | 174400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20241004 | 174300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20241004 | 174200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20241004 | 174100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20241004 | 174000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20241004 | 173900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20241004 | 173800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20241004 | 173700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20241004 | 173600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20241004 | 173500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20241004 | 173400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20241004 | 173300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20241004 | 173200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20241004 | 173100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20241004 | 173000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20241004 | 172900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20241004 | 172800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20241004 | 172700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20241004 | 172600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20241004 | 172500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20241004 | 172400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20241004 | 172300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20241004 | 172200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20241004 | 172100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20241004 | 172000 | 9836234895 | 718 | 718 | 718 | 718 | 83405 |
| 123 | 20241004 | 171900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20241004 | 171800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20241004 | 171700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20241004 | 171600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20241004 | 171500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20241004 | 171400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20241004 | 171300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20241004 | 171200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20241004 | 171100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20241004 | 171000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20241004 | 170900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20241004 | 170800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20241004 | 170700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20241004 | 170600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20241004 | 170500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20241004 | 170400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20241004 | 170300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20241004 | 170200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20241004 | 170100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20241004 | 170000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20241004 | 165900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20241004 | 165800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20241004 | 165700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20241004 | 165600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20241004 | 165500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20241004 | 165400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20241004 | 165300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20241004 | 165200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20241004 | 165100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20241004 | 165000 | 9836234895 | 718 | 718 | 718 | 718 | 83405 |
| 153 | 20241004 | 164900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20241004 | 164800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20241004 | 164700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20241004 | 164600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20241004 | 164500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20241004 | 164400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20241004 | 164300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20241004 | 164200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20241004 | 164100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20241004 | 164000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20241004 | 163900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20241004 | 163800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20241004 | 163700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20241004 | 163600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20241004 | 163500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20241004 | 163400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20241004 | 163300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20241004 | 163200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20241004 | 163100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20241004 | 163000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20241004 | 162900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20241004 | 162800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20241004 | 162700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20241004 | 162600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20241004 | 162500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20241004 | 162400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20241004 | 162300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20241004 | 162200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20241004 | 162100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20241004 | 162000 | 9836234895 | 718 | 718 | 718 | 718 | 83405 |
| 183 | 20241004 | 161900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20241004 | 161800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20241004 | 161700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20241004 | 161600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20241004 | 161500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20241004 | 161400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20241004 | 161300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20241004 | 161200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20241004 | 161100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20241004 | 161000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20241004 | 160900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 194 | 20241004 | 160800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 195 | 20241004 | 160700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 196 | 20241004 | 160600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 197 | 20241004 | 160500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 198 | 20241004 | 160400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 199 | 20241004 | 160300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 200 | 20241004 | 160200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 201 | 20241004 | 160100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 202 | 20241004 | 160000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 203 | 20241004 | 155900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 204 | 20241004 | 155800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 205 | 20241004 | 155700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 206 | 20241004 | 155600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 207 | 20241004 | 155500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 208 | 20241004 | 155400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 209 | 20241004 | 155300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 210 | 20241004 | 155200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 211 | 20241004 | 155100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 212 | 20241004 | 155000 | 9836234895 | 718 | 718 | 718 | 718 | 83405 |
| 213 | 20241004 | 154900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 214 | 20241004 | 154800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 215 | 20241004 | 154700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 216 | 20241004 | 154600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 217 | 20241004 | 154500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 218 | 20241004 | 154400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 219 | 20241004 | 154300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 220 | 20241004 | 154200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 221 | 20241004 | 154100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 222 | 20241004 | 154000 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 223 | 20241004 | 153900 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 224 | 20241004 | 153800 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 225 | 20241004 | 153700 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 226 | 20241004 | 153600 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 227 | 20241004 | 153500 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 228 | 20241004 | 153400 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 229 | 20241004 | 153300 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 230 | 20241004 | 153200 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 231 | 20241004 | 153100 | 9836234895 | 718 | 718 | 718 | 718 | 0 |
| 232 | 20241004 | 153000 | 9836234895 | 718 | 718 | 718 | 718 | 83405 |
| 233 | 20241004 | 152900 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 234 | 20241004 | 152800 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 235 | 20241004 | 152700 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 236 | 20241004 | 152600 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 237 | 20241004 | 152500 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 238 | 20241004 | 152400 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 239 | 20241004 | 152300 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 240 | 20241004 | 152200 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 241 | 20241004 | 152100 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 242 | 20241004 | 152000 | 9776350105 | 718 | 718 | 718 | 718 | 0 |
| 243 | 20241004 | 151900 | 9776350105 | 718 | 716 | 718 | 716 | 18548 |
| 244 | 20241004 | 151800 | 9763059790 | 718 | 717 | 718 | 716 | 10907 |
| 245 | 20241004 | 151700 | 9755241093 | 718 | 718 | 718 | 716 | 9019 |
| 246 | 20241004 | 151600 | 9748777781 | 718 | 718 | 718 | 717 | 16772 |
| 247 | 20241004 | 151500 | 9736743165 | 718 | 719 | 719 | 717 | 12350 |
| 248 | 20241004 | 151400 | 9727887525 | 719 | 718 | 719 | 718 | 1861 |
| 249 | 20241004 | 151300 | 9726551325 | 718 | 718 | 719 | 718 | 733 |
| 250 | 20241004 | 151200 | 9726024696 | 718 | 717 | 718 | 717 | 5416 |
| 251 | 20241004 | 151100 | 9722141338 | 718 | 717 | 718 | 717 | 3109 |
| 252 | 20241004 | 151000 | 9719910866 | 718 | 716 | 718 | 716 | 2102 |
| 253 | 20241004 | 150900 | 9718404752 | 717 | 719 | 719 | 716 | 21466 |
| 254 | 20241004 | 150800 | 9703014089 | 720 | 720 | 721 | 720 | 10670 |
| 255 | 20241004 | 150700 | 9695331585 | 720 | 722 | 722 | 718 | 52844 |
| 256 | 20241004 | 150600 | 9657290088 | 723 | 723 | 723 | 722 | 8957 |
| 257 | 20241004 | 150500 | 9650818530 | 723 | 722 | 723 | 721 | 19217 |
| 258 | 20241004 | 150400 | 9636944515 | 721 | 721 | 722 | 721 | 18548 |
| 259 | 20241004 | 150300 | 9623571385 | 721 | 720 | 721 | 719 | 37039 |
| 260 | 20241004 | 150200 | 9596900412 | 719 | 718 | 719 | 716 | 43489 |
| 261 | 20241004 | 150100 | 9565699952 | 718 | 719 | 719 | 718 | 20297 |
| 262 | 20241004 | 150000 | 9551122160 | 719 | 716 | 719 | 716 | 18254 |
| 263 | 20241004 | 145900 | 9538020794 | 716 | 717 | 717 | 716 | 7921 |
| 264 | 20241004 | 145800 | 9532349300 | 717 | 715 | 717 | 715 | 6222 |
| 265 | 20241004 | 145700 | 9527892923 | 715 | 715 | 715 | 715 | 10089 |
| 266 | 20241004 | 145600 | 9520679288 | 713 | 715 | 716 | 713 | 8287 |
| 267 | 20241004 | 145500 | 9514761658 | 717 | 713 | 717 | 713 | 17495 |
| 268 | 20241004 | 145400 | 9502273672 | 713 | 717 | 717 | 712 | 27890 |
| 269 | 20241004 | 145300 | 9482371474 | 716 | 713 | 716 | 713 | 13743 |
| 270 | 20241004 | 145200 | 9472556141 | 713 | 715 | 716 | 713 | 56268 |
| 271 | 20241004 | 145100 | 9432376665 | 716 | 718 | 718 | 715 | 46012 |
| 272 | 20241004 | 145000 | 9399395002 | 719 | 720 | 720 | 719 | 4101 |
| 273 | 20241004 | 144900 | 9396445168 | 720 | 719 | 720 | 719 | 3843 |
| 274 | 20241004 | 144800 | 9393681209 | 720 | 719 | 720 | 718 | 19958 |
| 275 | 20241004 | 144700 | 9379336408 | 719 | 717 | 720 | 717 | 22169 |
| 276 | 20241004 | 144600 | 9363412369 | 717 | 714 | 717 | 713 | 17786 |
| 277 | 20241004 | 144500 | 9350706925 | 712 | 716 | 716 | 712 | 35427 |
| 278 | 20241004 | 144400 | 9325407387 | 716 | 717 | 717 | 715 | 20028 |
| 279 | 20241004 | 144300 | 9311077779 | 717 | 717 | 718 | 717 | 10016 |
| 280 | 20241004 | 144200 | 9303891294 | 717 | 715 | 717 | 715 | 22741 |
| 281 | 20241004 | 144100 | 9287617749 | 716 | 718 | 718 | 715 | 85480 |
| 282 | 20241004 | 144000 | 9226446292 | 718 | 718 | 718 | 717 | 4712 |
| 283 | 20241004 | 143900 | 9223065550 | 718 | 718 | 719 | 717 | 11356 |
| 284 | 20241004 | 143800 | 9214917989 | 719 | 719 | 719 | 718 | 2805 |
| 285 | 20241004 | 143700 | 9212902394 | 719 | 716 | 719 | 715 | 76528 |
| 286 | 20241004 | 143600 | 9158032617 | 716 | 717 | 718 | 715 | 70843 |
| 287 | 20241004 | 143500 | 9107266779 | 718 | 721 | 721 | 716 | 248109 |
| 288 | 20241004 | 143400 | 8928759437 | 721 | 724 | 724 | 721 | 104221 |
| 289 | 20241004 | 143300 | 8853537927 | 724 | 723 | 725 | 723 | 9974 |
| 290 | 20241004 | 143200 | 8846326533 | 724 | 725 | 725 | 724 | 15148 |
| 291 | 20241004 | 143100 | 8835355491 | 726 | 726 | 726 | 725 | 6056 |
| 292 | 20241004 | 143000 | 8830958935 | 726 | 724 | 726 | 724 | 4910 |
| 293 | 20241004 | 142900 | 8827401183 | 725 | 724 | 725 | 724 | 2740 |
| 294 | 20241004 | 142800 | 8825417283 | 724 | 725 | 725 | 724 | 16584 |
| 295 | 20241004 | 142700 | 8813399902 | 726 | 726 | 726 | 726 | 0 |
| 296 | 20241004 | 142600 | 8813399902 | 726 | 726 | 726 | 726 | 12 |
| 297 | 20241004 | 142500 | 8813391190 | 725 | 726 | 726 | 725 | 719 |
| 298 | 20241004 | 142400 | 8812869696 | 726 | 726 | 726 | 726 | 315 |
| 299 | 20241004 | 142300 | 8812641006 | 726 | 726 | 727 | 726 | 131 |
| 300 | 20241004 | 142200 | 8812545870 | 727 | 727 | 727 | 726 | 535 |
| 301 | 20241004 | 142100 | 8812157043 | 726 | 726 | 726 | 725 | 2548 |
| 302 | 20241004 | 142000 | 8810307307 | 726 | 726 | 726 | 725 | 3188 |
| 303 | 20241004 | 141900 | 8807994971 | 725 | 725 | 726 | 725 | 12196 |
| 304 | 20241004 | 141800 | 8799151588 | 725 | 728 | 728 | 724 | 34517 |
| 305 | 20241004 | 141700 | 8774135104 | 727 | 728 | 728 | 727 | 3153 |
| 306 | 20241004 | 141600 | 8771840820 | 728 | 728 | 728 | 727 | 1031 |
| 307 | 20241004 | 141500 | 8771090340 | 729 | 728 | 729 | 727 | 3403 |
| 308 | 20241004 | 141400 | 8768612780 | 728 | 727 | 728 | 727 | 1261 |
| 309 | 20241004 | 141300 | 8767695929 | 727 | 727 | 728 | 727 | 5074 |
| 310 | 20241004 | 141200 | 8764006381 | 728 | 726 | 728 | 726 | 21478 |
| 311 | 20241004 | 141100 | 8748402555 | 726 | 725 | 726 | 725 | 4098 |
| 312 | 20241004 | 141000 | 8745431205 | 725 | 726 | 726 | 725 | 2482 |
| 313 | 20241004 | 140900 | 8743631606 | 725 | 725 | 726 | 725 | 4130 |
| 314 | 20241004 | 140800 | 8740636526 | 725 | 726 | 726 | 724 | 24990 |
| 315 | 20241004 | 140700 | 8722516161 | 726 | 725 | 726 | 725 | 5050 |
| 316 | 20241004 | 140600 | 8718849948 | 725 | 726 | 726 | 725 | 101 |
| 317 | 20241004 | 140500 | 8718776623 | 726 | 725 | 726 | 725 | 1675 |
| 318 | 20241004 | 140400 | 8717562237 | 726 | 726 | 726 | 725 | 15525 |
| 319 | 20241004 | 140300 | 8706294644 | 727 | 726 | 727 | 726 | 1075 |
| 320 | 20241004 | 140200 | 8705514164 | 727 | 727 | 727 | 726 | 6890 |
| 321 | 20241004 | 140100 | 8700507134 | 727 | 727 | 727 | 727 | 10301 |
| 322 | 20241004 | 140000 | 8693018307 | 727 | 727 | 728 | 727 | 32451 |
| 323 | 20241004 | 135900 | 8669397846 | 727 | 726 | 727 | 726 | 7621 |
| 324 | 20241004 | 135800 | 8663864810 | 725 | 724 | 726 | 724 | 8125 |
| 325 | 20241004 | 135700 | 8657974322 | 724 | 724 | 724 | 723 | 4520 |
| 326 | 20241004 | 135600 | 8654701921 | 726 | 726 | 726 | 724 | 6888 |
| 327 | 20241004 | 135500 | 8649703402 | 724 | 724 | 724 | 723 | 21504 |
| 328 | 20241004 | 135400 | 8634143268 | 724 | 725 | 725 | 724 | 15858 |
| 329 | 20241004 | 135300 | 8622656008 | 724 | 725 | 726 | 724 | 7683 |
| 330 | 20241004 | 135200 | 8617085005 | 724 | 725 | 725 | 724 | 19623 |
| 331 | 20241004 | 135100 | 8602873352 | 725 | 726 | 726 | 725 | 6412 |
| 332 | 20241004 | 135000 | 8598224642 | 725 | 727 | 727 | 725 | 43506 |
| 333 | 20241004 | 134900 | 8566655832 | 728 | 729 | 729 | 727 | 6650 |
| 334 | 20241004 | 134800 | 8561820969 | 728 | 728 | 729 | 728 | 20699 |
| 335 | 20241004 | 134700 | 8546750934 | 729 | 729 | 730 | 729 | 34077 |
| 336 | 20241004 | 134600 | 8521908761 | 730 | 730 | 730 | 730 | 3056 |
| 337 | 20241004 | 134500 | 8519677881 | 730 | 731 | 731 | 730 | 6925 |
| 338 | 20241004 | 134400 | 8514622501 | 730 | 730 | 730 | 730 | 5533 |
| 339 | 20241004 | 134300 | 8510583411 | 730 | 731 | 732 | 730 | 16071 |
| 340 | 20241004 | 134200 | 8498845110 | 731 | 731 | 731 | 731 | 10 |
| 341 | 20241004 | 134100 | 8498837800 | 730 | 730 | 731 | 730 | 729 |
| 342 | 20241004 | 134000 | 8498305620 | 730 | 733 | 733 | 730 | 6843 |
| 343 | 20241004 | 133900 | 8493308831 | 733 | 730 | 733 | 730 | 9578 |
| 344 | 20241004 | 133800 | 8486296800 | 730 | 732 | 732 | 730 | 16391 |
| 345 | 20241004 | 133700 | 8474331329 | 730 | 735 | 735 | 730 | 19767 |
| 346 | 20241004 | 133600 | 8459857788 | 734 | 735 | 735 | 734 | 8013 |
| 347 | 20241004 | 133500 | 8453970215 | 735 | 736 | 736 | 734 | 1364 |
| 348 | 20241004 | 133400 | 8452968110 | 735 | 735 | 736 | 735 | 4399 |
| 349 | 20241004 | 133300 | 8449734814 | 736 | 735 | 736 | 733 | 5299 |
| 350 | 20241004 | 133200 | 8445845007 | 737 | 735 | 737 | 735 | 9708 |
| 351 | 20241004 | 133100 | 8438706323 | 737 | 738 | 738 | 736 | 23861 |
| 352 | 20241004 | 133000 | 8421125161 | 737 | 738 | 738 | 736 | 14981 |
| 353 | 20241004 | 132900 | 8410073144 | 738 | 735 | 738 | 733 | 12544 |
| 354 | 20241004 | 132800 | 8400833945 | 734 | 735 | 737 | 733 | 19590 |
| 355 | 20241004 | 132700 | 8386442312 | 734 | 734 | 734 | 734 | 12103 |
| 356 | 20241004 | 132600 | 8377558710 | 733 | 732 | 739 | 732 | 23979 |
| 357 | 20241004 | 132500 | 8359908799 | 731 | 732 | 732 | 729 | 11949 |
| 358 | 20241004 | 132400 | 8351193223 | 732 | 732 | 732 | 732 | 1335 |
| 359 | 20241004 | 132300 | 8350216003 | 732 | 729 | 732 | 729 | 16414 |
| 360 | 20241004 | 132200 | 8338250007 | 729 | 739 | 740 | 729 | 59103 |
| 361 | 20241004 | 132100 | 8294879792 | 740 | 729 | 740 | 729 | 179789 |
| 362 | 20241004 | 132000 | 8162592285 | 728 | 728 | 729 | 728 | 2548 |
| 363 | 20241004 | 131900 | 8160737337 | 728 | 728 | 729 | 727 | 9163 |
| 364 | 20241004 | 131800 | 8154068771 | 728 | 729 | 729 | 728 | 3122 |
| 365 | 20241004 | 131700 | 8151794833 | 729 | 729 | 730 | 729 | 3552 |
| 366 | 20241004 | 131600 | 8149205225 | 729 | 729 | 729 | 727 | 15820 |
| 367 | 20241004 | 131500 | 8137687379 | 729 | 729 | 730 | 729 | 9780 |
| 368 | 20241004 | 131400 | 8130557690 | 730 | 730 | 730 | 729 | 10377 |
| 369 | 20241004 | 131300 | 8122989989 | 731 | 731 | 731 | 731 | 721 |
| 370 | 20241004 | 131200 | 8122462938 | 731 | 731 | 731 | 731 | 695 |
| 371 | 20241004 | 131100 | 8121954893 | 731 | 731 | 731 | 730 | 2136 |
| 372 | 20241004 | 131000 | 8120395471 | 730 | 731 | 731 | 730 | 4396 |
| 373 | 20241004 | 130900 | 8117186362 | 730 | 731 | 731 | 730 | 7194 |
| 374 | 20241004 | 130800 | 8111933541 | 731 | 730 | 731 | 730 | 2847 |
| 375 | 20241004 | 130700 | 8109855135 | 731 | 731 | 731 | 731 | 690 |
| 376 | 20241004 | 130600 | 8109350745 | 731 | 733 | 734 | 731 | 27592 |
| 377 | 20241004 | 130500 | 8089134144 | 733 | 734 | 734 | 733 | 4724 |
| 378 | 20241004 | 130400 | 8085668573 | 734 | 734 | 734 | 733 | 206 |
| 379 | 20241004 | 130300 | 8085517570 | 734 | 733 | 735 | 733 | 19870 |
| 380 | 20241004 | 130200 | 8070952277 | 733 | 734 | 734 | 733 | 3004 |
| 381 | 20241004 | 130100 | 8068750295 | 733 | 732 | 733 | 732 | 2500 |
| 382 | 20241004 | 130000 | 8066917999 | 733 | 733 | 734 | 733 | 55546 |
| 383 | 20241004 | 125900 | 8026152780 | 733 | 735 | 735 | 733 | 6436 |
| 384 | 20241004 | 125800 | 8021428002 | 734 | 732 | 734 | 732 | 4201 |
| 385 | 20241004 | 125700 | 8018344820 | 732 | 733 | 733 | 732 | 6316 |
| 386 | 20241004 | 125600 | 8013720894 | 733 | 733 | 733 | 733 | 2883 |
| 387 | 20241004 | 125500 | 8011607655 | 733 | 731 | 733 | 731 | 4558 |
| 388 | 20241004 | 125400 | 8008270642 | 731 | 732 | 733 | 731 | 8163 |
| 389 | 20241004 | 125300 | 8002300496 | 734 | 735 | 735 | 732 | 8759 |
| 390 | 20241004 | 125200 | 7995875601 | 735 | 732 | 735 | 732 | 6431 |
| 391 | 20241004 | 125100 | 7991157760 | 732 | 731 | 732 | 730 | 2858 |
| 392 | 20241004 | 125000 | 7989069746 | 731 | 732 | 732 | 731 | 1342 |
| 393 | 20241004 | 124900 | 7988088003 | 730 | 731 | 732 | 730 | 1124 |
| 394 | 20241004 | 124800 | 7987266885 | 732 | 732 | 732 | 731 | 202 |
| 395 | 20241004 | 124700 | 7987119171 | 732 | 733 | 733 | 732 | 5555 |
| 396 | 20241004 | 124600 | 7983052611 | 733 | 731 | 733 | 731 | 27383 |
| 397 | 20241004 | 124500 | 7962986498 | 731 | 729 | 731 | 729 | 8486 |
| 398 | 20241004 | 124400 | 7956787266 | 729 | 729 | 731 | 728 | 4436 |
| 399 | 20241004 | 124300 | 7953552849 | 729 | 729 | 730 | 729 | 1352 |
| 400 | 20241004 | 124200 | 7952566241 | 728 | 729 | 729 | 728 | 6536 |
| 401 | 20241004 | 124100 | 7947805398 | 729 | 728 | 729 | 728 | 1909 |
| 402 | 20241004 | 124000 | 7946414781 | 728 | 730 | 730 | 728 | 16517 |
| 403 | 20241004 | 123900 | 7934379969 | 731 | 730 | 731 | 730 | 4524 |
| 404 | 20241004 | 123800 | 7931074196 | 730 | 730 | 730 | 730 | 163 |
| 405 | 20241004 | 123700 | 7930955206 | 730 | 730 | 730 | 730 | 324 |
| 406 | 20241004 | 123600 | 7930718686 | 730 | 730 | 730 | 728 | 8782 |
| 407 | 20241004 | 123500 | 7924315323 | 729 | 731 | 731 | 727 | 20325 |
| 408 | 20241004 | 123400 | 7909512512 | 731 | 731 | 733 | 729 | 44058 |
| 409 | 20241004 | 123300 | 7877362555 | 731 | 729 | 731 | 729 | 20401 |
| 410 | 20241004 | 123200 | 7862461111 | 729 | 732 | 733 | 726 | 28436 |
| 411 | 20241004 | 123100 | 7841752003 | 730 | 731 | 732 | 730 | 19534 |
| 412 | 20241004 | 123000 | 7827463485 | 731 | 740 | 740 | 724 | 263598 |
| 413 | 20241004 | 122900 | 7634991319 | 740 | 742 | 742 | 740 | 3692 |
| 414 | 20241004 | 122800 | 7632255413 | 742 | 742 | 743 | 742 | 185 |
| 415 | 20241004 | 122700 | 7632118140 | 742 | 742 | 743 | 741 | 2099 |
| 416 | 20241004 | 122600 | 7630561980 | 743 | 740 | 743 | 740 | 3696 |
| 417 | 20241004 | 122500 | 7627826813 | 740 | 740 | 740 | 739 | 6797 |
| 418 | 20241004 | 122400 | 7622801752 | 740 | 740 | 740 | 739 | 9417 |
| 419 | 20241004 | 122300 | 7615839908 | 740 | 740 | 740 | 740 | 2582 |
| 420 | 20241004 | 122200 | 7613929228 | 740 | 743 | 743 | 739 | 26324 |
| 421 | 20241004 | 122100 | 7594436703 | 742 | 743 | 743 | 741 | 11662 |
| 422 | 20241004 | 122000 | 7585783075 | 743 | 743 | 743 | 742 | 2891 |
| 423 | 20241004 | 121900 | 7583637165 | 743 | 745 | 745 | 743 | 4163 |
| 424 | 20241004 | 121800 | 7580538015 | 744 | 746 | 746 | 742 | 45283 |
| 425 | 20241004 | 121700 | 7546883914 | 746 | 747 | 747 | 745 | 7764 |
| 426 | 20241004 | 121600 | 7541092279 | 748 | 746 | 748 | 746 | 668 |
| 427 | 20241004 | 121500 | 7540593838 | 746 | 746 | 746 | 744 | 12308 |
| 428 | 20241004 | 121400 | 7531432390 | 745 | 749 | 749 | 745 | 44167 |
| 429 | 20241004 | 121300 | 7498482948 | 749 | 750 | 750 | 749 | 1769 |
| 430 | 20241004 | 121200 | 7497157802 | 750 | 748 | 750 | 748 | 1765 |
| 431 | 20241004 | 121100 | 7495835911 | 749 | 750 | 750 | 748 | 12756 |
| 432 | 20241004 | 121000 | 7486284045 | 750 | 750 | 750 | 750 | 3532 |
| 433 | 20241004 | 120900 | 7483635045 | 750 | 753 | 753 | 749 | 2043 |
| 434 | 20241004 | 120800 | 7482102137 | 753 | 752 | 753 | 752 | 55 |
| 435 | 20241004 | 120700 | 7482060768 | 752 | 752 | 752 | 750 | 2267 |
| 436 | 20241004 | 120600 | 7480357917 | 752 | 752 | 752 | 750 | 1068 |
| 437 | 20241004 | 120500 | 7479556476 | 752 | 751 | 752 | 751 | 2597 |
| 438 | 20241004 | 120400 | 7477605619 | 751 | 750 | 752 | 748 | 77802 |
| 439 | 20241004 | 120300 | 7419376038 | 751 | 751 | 751 | 750 | 4068 |
| 440 | 20241004 | 120200 | 7416321726 | 751 | 751 | 751 | 749 | 310 |
| 441 | 20241004 | 120100 | 7416089394 | 751 | 751 | 751 | 749 | 1820 |
| 442 | 20241004 | 120000 | 7414725549 | 750 | 751 | 751 | 750 | 1766 |
| 443 | 20241004 | 115900 | 7413401018 | 751 | 753 | 753 | 749 | 28090 |
| 444 | 20241004 | 115800 | 7392294449 | 753 | 753 | 754 | 753 | 137 |
| 445 | 20241004 | 115700 | 7392191189 | 753 | 753 | 754 | 753 | 4350 |
| 446 | 20241004 | 115600 | 7388915633 | 752 | 751 | 752 | 751 | 15168 |
| 447 | 20241004 | 115500 | 7377519797 | 751 | 752 | 752 | 751 | 8290 |
| 448 | 20241004 | 115400 | 7371293455 | 752 | 754 | 755 | 752 | 11360 |
| 449 | 20241004 | 115300 | 7362735707 | 754 | 756 | 756 | 754 | 3902 |
| 450 | 20241004 | 115200 | 7359789496 | 756 | 755 | 756 | 755 | 1601 |
| 451 | 20241004 | 115100 | 7358580651 | 754 | 755 | 755 | 753 | 19563 |
| 452 | 20241004 | 115000 | 7343837083 | 752 | 755 | 755 | 752 | 13027 |
| 453 | 20241004 | 114900 | 7334025237 | 756 | 755 | 756 | 753 | 20859 |
| 454 | 20241004 | 114800 | 7318292007 | 756 | 756 | 756 | 755 | 1308 |
| 455 | 20241004 | 114700 | 7317303177 | 756 | 756 | 758 | 756 | 3024 |
| 456 | 20241004 | 114600 | 7315016943 | 756 | 758 | 759 | 756 | 10964 |
| 457 | 20241004 | 114500 | 7306703946 | 758 | 758 | 759 | 758 | 4085 |
| 458 | 20241004 | 114400 | 7303607497 | 758 | 758 | 758 | 756 | 11120 |
| 459 | 20241004 | 114300 | 7295192419 | 758 | 755 | 758 | 755 | 15921 |
| 460 | 20241004 | 114200 | 7283156938 | 756 | 757 | 757 | 755 | 14857 |
| 461 | 20241004 | 114100 | 7271934000 | 757 | 756 | 757 | 756 | 770 |
| 462 | 20241004 | 114000 | 7271351530 | 756 | 756 | 757 | 755 | 10302 |
| 463 | 20241004 | 113900 | 7263563838 | 756 | 753 | 756 | 753 | 1726 |
| 464 | 20241004 | 113800 | 7262262300 | 753 | 753 | 755 | 753 | 12059 |
| 465 | 20241004 | 113700 | 7253171739 | 753 | 753 | 754 | 753 | 8558 |
| 466 | 20241004 | 113600 | 7246724249 | 752 | 755 | 756 | 751 | 14641 |
| 467 | 20241004 | 113500 | 7235702602 | 754 | 755 | 757 | 753 | 29221 |
| 468 | 20241004 | 113400 | 7213637591 | 756 | 759 | 760 | 754 | 41483 |
| 469 | 20241004 | 113300 | 7182189243 | 759 | 753 | 760 | 753 | 58508 |
| 470 | 20241004 | 113200 | 7137861221 | 752 | 748 | 752 | 748 | 14344 |
| 471 | 20241004 | 113100 | 7127090192 | 748 | 749 | 750 | 748 | 10205 |
| 472 | 20241004 | 113000 | 7119447740 | 749 | 749 | 751 | 749 | 4315 |
| 473 | 20241004 | 112900 | 7116210475 | 750 | 750 | 751 | 750 | 2569 |
| 474 | 20241004 | 112800 | 7114283723 | 749 | 749 | 750 | 749 | 635 |
| 475 | 20241004 | 112700 | 7113808094 | 749 | 749 | 749 | 748 | 11025 |
| 476 | 20241004 | 112600 | 7105560388 | 749 | 748 | 750 | 748 | 4815 |
| 477 | 20241004 | 112500 | 7101956345 | 748 | 749 | 750 | 746 | 7994 |
| 478 | 20241004 | 112400 | 7095973454 | 749 | 749 | 749 | 747 | 15486 |
| 479 | 20241004 | 112300 | 7084391444 | 749 | 750 | 750 | 748 | 27735 |
| 480 | 20241004 | 112200 | 7063618777 | 750 | 753 | 753 | 748 | 26642 |
| 481 | 20241004 | 112100 | 7043629466 | 754 | 753 | 755 | 752 | 11235 |
| 482 | 20241004 | 112000 | 7035161501 | 754 | 756 | 756 | 752 | 46466 |
| 483 | 20241004 | 111900 | 7000186492 | 756 | 751 | 757 | 751 | 120923 |
| 484 | 20241004 | 111800 | 6909002276 | 750 | 744 | 750 | 744 | 96652 |
| 485 | 20241004 | 111700 | 6836721100 | 744 | 743 | 744 | 743 | 1582 |
| 486 | 20241004 | 111600 | 6835545673 | 742 | 742 | 743 | 742 | 2629 |
| 487 | 20241004 | 111500 | 6833594554 | 741 | 739 | 741 | 739 | 21473 |
| 488 | 20241004 | 111400 | 6817699547 | 738 | 741 | 741 | 738 | 30473 |
| 489 | 20241004 | 111300 | 6795154268 | 741 | 743 | 744 | 741 | 12515 |
| 490 | 20241004 | 111200 | 6785867992 | 744 | 742 | 744 | 740 | 5553 |
| 491 | 20241004 | 111100 | 6781747777 | 742 | 741 | 742 | 740 | 4153 |
| 492 | 20241004 | 111000 | 6778669920 | 740 | 743 | 743 | 738 | 54986 |
| 493 | 20241004 | 110900 | 6738004934 | 741 | 743 | 743 | 741 | 32783 |
| 494 | 20241004 | 110800 | 6713685948 | 743 | 743 | 744 | 743 | 1611 |
| 495 | 20241004 | 110700 | 6712487975 | 745 | 744 | 745 | 743 | 9407 |
| 496 | 20241004 | 110600 | 6705485567 | 743 | 743 | 744 | 742 | 6685 |
| 497 | 20241004 | 110500 | 6700519719 | 743 | 742 | 744 | 742 | 7698 |
| 498 | 20241004 | 110400 | 6694804494 | 744 | 744 | 745 | 743 | 5313 |
| 499 | 20241004 | 110300 | 6690855258 | 744 | 745 | 745 | 744 | 1908 |
| 500 | 20241004 | 110200 | 6689434292 | 745 | 747 | 747 | 744 | 7656 |
| 501 | 20241004 | 110100 | 6683727291 | 747 | 744 | 747 | 744 | 7555 |
| 502 | 20241004 | 110000 | 6678098309 | 745 | 744 | 745 | 742 | 11535 |
| 503 | 20241004 | 105900 | 6669517837 | 744 | 743 | 744 | 742 | 18932 |
| 504 | 20241004 | 105800 | 6655468125 | 743 | 743 | 744 | 742 | 9816 |
| 505 | 20241004 | 105700 | 6648178916 | 744 | 742 | 744 | 742 | 664 |
| 506 | 20241004 | 105600 | 6647686212 | 743 | 742 | 743 | 741 | 10455 |
| 507 | 20241004 | 105500 | 6639932501 | 742 | 743 | 744 | 741 | 16314 |
| 508 | 20241004 | 105400 | 6627827593 | 744 | 744 | 744 | 743 | 27398 |
| 509 | 20241004 | 105300 | 6607443483 | 744 | 744 | 745 | 744 | 6775 |
| 510 | 20241004 | 105200 | 6602397343 | 744 | 745 | 746 | 743 | 18218 |
| 511 | 20241004 | 105100 | 6588844338 | 746 | 744 | 746 | 744 | 24089 |
| 512 | 20241004 | 105000 | 6570900738 | 744 | 742 | 745 | 742 | 16615 |
| 513 | 20241004 | 104900 | 6558543012 | 742 | 742 | 744 | 741 | 3018 |
| 514 | 20241004 | 104800 | 6556305280 | 745 | 742 | 745 | 741 | 9949 |
| 515 | 20241004 | 104700 | 6548900191 | 742 | 744 | 747 | 742 | 25927 |
| 516 | 20241004 | 104600 | 6529609061 | 746 | 743 | 746 | 743 | 25986 |
| 517 | 20241004 | 104500 | 6510249572 | 744 | 740 | 745 | 740 | 36316 |
| 518 | 20241004 | 104400 | 6483243031 | 740 | 740 | 740 | 738 | 3339 |
| 519 | 20241004 | 104300 | 6480772974 | 740 | 738 | 740 | 738 | 12333 |
| 520 | 20241004 | 104200 | 6471653545 | 739 | 739 | 739 | 737 | 4897 |
| 521 | 20241004 | 104100 | 6468040118 | 738 | 736 | 738 | 736 | 3831 |
| 522 | 20241004 | 104000 | 6465216116 | 737 | 738 | 738 | 737 | 30299 |
| 523 | 20241004 | 103900 | 6442885740 | 737 | 738 | 738 | 736 | 6230 |
| 524 | 20241004 | 103800 | 6438296663 | 738 | 740 | 740 | 737 | 23629 |
| 525 | 20241004 | 103700 | 6420825143 | 739 | 735 | 739 | 735 | 13762 |
| 526 | 20241004 | 103600 | 6410667900 | 737 | 737 | 738 | 735 | 11499 |
| 527 | 20241004 | 103500 | 6402206804 | 738 | 737 | 739 | 736 | 8560 |
| 528 | 20241004 | 103400 | 6395903519 | 737 | 737 | 738 | 736 | 7084 |
| 529 | 20241004 | 103300 | 6390677405 | 737 | 737 | 738 | 736 | 3522 |
| 530 | 20241004 | 103200 | 6388083042 | 737 | 738 | 740 | 736 | 14310 |
| 531 | 20241004 | 103100 | 6377517175 | 740 | 738 | 740 | 737 | 7008 |
| 532 | 20241004 | 103000 | 6372343604 | 737 | 737 | 740 | 737 | 49858 |
| 533 | 20241004 | 102900 | 6335472717 | 736 | 735 | 736 | 735 | 4560 |
| 534 | 20241004 | 102800 | 6332120707 | 736 | 735 | 736 | 735 | 4808 |
| 535 | 20241004 | 102700 | 6328582329 | 736 | 734 | 738 | 734 | 13907 |
| 536 | 20241004 | 102600 | 6318347631 | 733 | 736 | 736 | 733 | 8137 |
| 537 | 20241004 | 102500 | 6312374521 | 737 | 739 | 740 | 737 | 37942 |
| 538 | 20241004 | 102400 | 6284343094 | 738 | 737 | 738 | 736 | 14282 |
| 539 | 20241004 | 102300 | 6273817580 | 738 | 733 | 740 | 733 | 45928 |
| 540 | 20241004 | 102200 | 6240002436 | 733 | 730 | 733 | 730 | 26213 |
| 541 | 20241004 | 102100 | 6220849665 | 730 | 729 | 730 | 728 | 17479 |
| 542 | 20241004 | 102000 | 6208108349 | 729 | 727 | 729 | 727 | 5981 |
| 543 | 20241004 | 101900 | 6203748979 | 728 | 727 | 728 | 727 | 1399 |
| 544 | 20241004 | 101800 | 6202731012 | 726 | 727 | 729 | 726 | 7692 |
| 545 | 20241004 | 101700 | 6197135018 | 729 | 731 | 731 | 727 | 10314 |
| 546 | 20241004 | 101600 | 6189614926 | 731 | 727 | 731 | 727 | 20094 |
| 547 | 20241004 | 101500 | 6174966915 | 727 | 725 | 728 | 724 | 12157 |
| 548 | 20241004 | 101400 | 6166132039 | 727 | 731 | 731 | 723 | 148713 |
| 549 | 20241004 | 101300 | 6058105117 | 731 | 731 | 731 | 730 | 9668 |
| 550 | 20241004 | 101200 | 6051043643 | 733 | 733 | 733 | 731 | 4787 |
| 551 | 20241004 | 101100 | 6047537886 | 733 | 732 | 733 | 731 | 2449 |
| 552 | 20241004 | 101000 | 6045745514 | 732 | 731 | 732 | 730 | 1066 |
| 553 | 20241004 | 100900 | 6044965331 | 732 | 730 | 732 | 730 | 3042 |
| 554 | 20241004 | 100800 | 6042742496 | 730 | 730 | 730 | 730 | 13281 |
| 555 | 20241004 | 100700 | 6033047366 | 731 | 731 | 731 | 730 | 3814 |
| 556 | 20241004 | 100600 | 6030261075 | 731 | 731 | 731 | 730 | 2927 |
| 557 | 20241004 | 100500 | 6028123263 | 731 | 731 | 731 | 730 | 4102 |
| 558 | 20241004 | 100400 | 6025125401 | 730 | 730 | 731 | 730 | 15955 |
| 559 | 20241004 | 100300 | 6013471421 | 730 | 730 | 730 | 728 | 7704 |
| 560 | 20241004 | 100200 | 6007855819 | 729 | 729 | 731 | 728 | 2270 |
| 561 | 20241004 | 100100 | 6006200994 | 729 | 729 | 729 | 727 | 8139 |
| 562 | 20241004 | 100000 | 6000282766 | 729 | 728 | 730 | 728 | 7642 |
| 563 | 20241004 | 095900 | 5994716971 | 728 | 728 | 728 | 726 | 38401 |
| 564 | 20241004 | 095800 | 5966823436 | 728 | 730 | 730 | 727 | 43545 |
| 565 | 20241004 | 095700 | 5935097463 | 730 | 733 | 734 | 730 | 20912 |
| 566 | 20241004 | 095600 | 5919802046 | 733 | 733 | 734 | 733 | 11678 |
| 567 | 20241004 | 095500 | 5911232622 | 733 | 735 | 735 | 733 | 6776 |
| 568 | 20241004 | 095400 | 5906257916 | 734 | 732 | 734 | 732 | 17482 |
| 569 | 20241004 | 095300 | 5893436280 | 732 | 733 | 734 | 732 | 4868 |
| 570 | 20241004 | 095200 | 5889870829 | 733 | 730 | 733 | 729 | 15737 |
| 571 | 20241004 | 095100 | 5878363668 | 729 | 731 | 731 | 729 | 15890 |
| 572 | 20241004 | 095000 | 5866753335 | 731 | 731 | 732 | 729 | 12493 |
| 573 | 20241004 | 094900 | 5857625868 | 730 | 728 | 730 | 727 | 12754 |
| 574 | 20241004 | 094800 | 5848328333 | 728 | 730 | 731 | 725 | 81096 |
| 575 | 20241004 | 094700 | 5789454425 | 730 | 730 | 731 | 728 | 29887 |
| 576 | 20241004 | 094600 | 5767641467 | 730 | 729 | 731 | 728 | 14318 |
| 577 | 20241004 | 094500 | 5757195862 | 728 | 726 | 729 | 726 | 10328 |
| 578 | 20241004 | 094400 | 5749691209 | 725 | 730 | 730 | 725 | 48654 |
| 579 | 20241004 | 094300 | 5714315703 | 730 | 732 | 732 | 729 | 6849 |
| 580 | 20241004 | 094200 | 5709314433 | 732 | 731 | 732 | 730 | 5812 |
| 581 | 20241004 | 094100 | 5705065872 | 730 | 729 | 731 | 729 | 7867 |
| 582 | 20241004 | 094000 | 5699320946 | 730 | 729 | 730 | 729 | 17413 |
| 583 | 20241004 | 093900 | 5686626134 | 731 | 729 | 733 | 729 | 20169 |
| 584 | 20241004 | 093800 | 5671897147 | 728 | 727 | 730 | 725 | 37361 |
| 585 | 20241004 | 093700 | 5644762720 | 726 | 730 | 730 | 726 | 64017 |
| 586 | 20241004 | 093600 | 5598182926 | 730 | 732 | 735 | 730 | 61075 |
| 587 | 20241004 | 093500 | 5553531672 | 733 | 732 | 733 | 730 | 50630 |
| 588 | 20241004 | 093400 | 5516534342 | 732 | 732 | 734 | 731 | 27691 |
| 589 | 20241004 | 093300 | 5496269563 | 732 | 736 | 738 | 732 | 43682 |
| 590 | 20241004 | 093200 | 5464204341 | 738 | 735 | 738 | 734 | 23909 |
| 591 | 20241004 | 093100 | 5446622361 | 734 | 735 | 735 | 733 | 8102 |
| 592 | 20241004 | 093000 | 5440677002 | 735 | 732 | 735 | 731 | 25527 |
| 593 | 20241004 | 092900 | 5421979927 | 733 | 728 | 733 | 728 | 21825 |
| 594 | 20241004 | 092800 | 5406022799 | 728 | 734 | 735 | 728 | 28079 |
| 595 | 20241004 | 092700 | 5385464487 | 735 | 732 | 736 | 732 | 10669 |
| 596 | 20241004 | 092600 | 5377637166 | 732 | 732 | 735 | 729 | 59760 |
| 597 | 20241004 | 092500 | 5333964417 | 732 | 728 | 732 | 725 | 63370 |
| 598 | 20241004 | 092400 | 5287829186 | 726 | 730 | 732 | 724 | 116683 |
| 599 | 20241004 | 092300 | 5202976532 | 729 | 731 | 731 | 726 | 71465 |
| 600 | 20241004 | 092200 | 5150920838 | 730 | 738 | 740 | 729 | 92201 |
| 601 | 20241004 | 092100 | 5083168992 | 739 | 738 | 740 | 731 | 124458 |
| 602 | 20241004 | 092000 | 4991617987 | 740 | 728 | 740 | 727 | 70496 |
| 603 | 20241004 | 091900 | 4940073859 | 732 | 736 | 738 | 727 | 147751 |
| 604 | 20241004 | 091800 | 4831973391 | 734 | 745 | 745 | 730 | 189119 |
| 605 | 20241004 | 091700 | 4693349445 | 743 | 740 | 747 | 739 | 51571 |
| 606 | 20241004 | 091600 | 4654951599 | 737 | 749 | 751 | 735 | 108139 |
| 607 | 20241004 | 091500 | 4574732415 | 748 | 753 | 753 | 744 | 32309 |
| 608 | 20241004 | 091400 | 4550599368 | 753 | 741 | 754 | 739 | 62757 |
| 609 | 20241004 | 091300 | 4503742540 | 741 | 736 | 745 | 734 | 67138 |
| 610 | 20241004 | 091200 | 4454095901 | 736 | 751 | 753 | 735 | 145539 |
| 611 | 20241004 | 091100 | 4346034529 | 754 | 762 | 763 | 747 | 137714 |
| 612 | 20241004 | 091000 | 4242265098 | 762 | 735 | 763 | 734 | 330247 |
| 613 | 20241004 | 090900 | 3993689671 | 735 | 739 | 743 | 732 | 84473 |
| 614 | 20241004 | 090800 | 3931528692 | 742 | 740 | 747 | 735 | 197460 |
| 615 | 20241004 | 090700 | 3785297171 | 744 | 742 | 746 | 730 | 249040 |
| 616 | 20241004 | 090600 | 3601858454 | 740 | 736 | 743 | 723 | 430082 |
| 617 | 20241004 | 090500 | 3286861801 | 736 | 745 | 745 | 715 | 539523 |
| 618 | 20241004 | 090400 | 2891629051 | 745 | 779 | 785 | 739 | 787725 |
| 619 | 20241004 | 090300 | 2293891384 | 782 | 800 | 807 | 774 | 395392 |
| 620 | 20241004 | 090200 | 1982922319 | 804 | 783 | 804 | 780 | 397737 |
| 621 | 20241004 | 090100 | 1668377424 | 783 | 795 | 796 | 775 | 606068 |
| 622 | 20241004 | 090000 | 1192571924 | 795 | 785 | 819 | 780 | 1500345 |