28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191700 | 1724958093 | 734 | 734 | 734 | 734 | 12397 |
| 3 | 20241107 | 191600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 4 | 20241107 | 191500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 5 | 20241107 | 191400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 6 | 20241107 | 191300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 7 | 20241107 | 191200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 8 | 20241107 | 191100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 9 | 20241107 | 191000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 10 | 20241107 | 190900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 11 | 20241107 | 190800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 12 | 20241107 | 190700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 13 | 20241107 | 190600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 14 | 20241107 | 190500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 15 | 20241107 | 190400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 16 | 20241107 | 190300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 17 | 20241107 | 190200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 18 | 20241107 | 190100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 19 | 20241107 | 190000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 20 | 20241107 | 185900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 21 | 20241107 | 185800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 22 | 20241107 | 185700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 23 | 20241107 | 185600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 24 | 20241107 | 185500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 25 | 20241107 | 185400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 26 | 20241107 | 185300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 27 | 20241107 | 185200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 28 | 20241107 | 185100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 29 | 20241107 | 185000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 30 | 20241107 | 184900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 31 | 20241107 | 184800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 32 | 20241107 | 184700 | 1724958093 | 734 | 734 | 734 | 734 | 12397 |
| 33 | 20241107 | 184600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 34 | 20241107 | 184500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 35 | 20241107 | 184400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 36 | 20241107 | 184300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 37 | 20241107 | 184200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 38 | 20241107 | 184100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 39 | 20241107 | 184000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 40 | 20241107 | 183900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 41 | 20241107 | 183800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 42 | 20241107 | 183700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 43 | 20241107 | 183600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 44 | 20241107 | 183500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 45 | 20241107 | 183400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 46 | 20241107 | 183300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 47 | 20241107 | 183200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 48 | 20241107 | 183100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 49 | 20241107 | 183000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 50 | 20241107 | 182900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 51 | 20241107 | 182800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 52 | 20241107 | 182700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 53 | 20241107 | 182600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 54 | 20241107 | 182500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 55 | 20241107 | 182400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 56 | 20241107 | 182300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 57 | 20241107 | 182200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 58 | 20241107 | 182100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 59 | 20241107 | 182000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 60 | 20241107 | 181900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 61 | 20241107 | 181800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 62 | 20241107 | 181700 | 1724958093 | 734 | 734 | 734 | 734 | 12397 |
| 63 | 20241107 | 181600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 64 | 20241107 | 181500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 65 | 20241107 | 181400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 66 | 20241107 | 181300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 67 | 20241107 | 181200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 68 | 20241107 | 181100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 69 | 20241107 | 181000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 70 | 20241107 | 180900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 71 | 20241107 | 180800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 72 | 20241107 | 180700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 73 | 20241107 | 180600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 74 | 20241107 | 180500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 75 | 20241107 | 180400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 76 | 20241107 | 180300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 77 | 20241107 | 180200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 78 | 20241107 | 180100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 79 | 20241107 | 180000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 80 | 20241107 | 175900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 81 | 20241107 | 175800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 82 | 20241107 | 175700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 83 | 20241107 | 175600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 84 | 20241107 | 175500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 85 | 20241107 | 175400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 86 | 20241107 | 175300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 87 | 20241107 | 175200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 88 | 20241107 | 175100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 89 | 20241107 | 175000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 90 | 20241107 | 174900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 91 | 20241107 | 174800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 92 | 20241107 | 174700 | 1724958093 | 734 | 734 | 734 | 734 | 12397 |
| 93 | 20241107 | 174600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 94 | 20241107 | 174500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 95 | 20241107 | 174400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 96 | 20241107 | 174300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 97 | 20241107 | 174200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 98 | 20241107 | 174100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 99 | 20241107 | 174000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 100 | 20241107 | 173900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 101 | 20241107 | 173800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 102 | 20241107 | 173700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 103 | 20241107 | 173600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 104 | 20241107 | 173500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 105 | 20241107 | 173400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 106 | 20241107 | 173300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 107 | 20241107 | 173200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 108 | 20241107 | 173100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 109 | 20241107 | 173000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 110 | 20241107 | 172900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 111 | 20241107 | 172800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 112 | 20241107 | 172700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 113 | 20241107 | 172600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 114 | 20241107 | 172500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 115 | 20241107 | 172400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 116 | 20241107 | 172300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 117 | 20241107 | 172200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 118 | 20241107 | 172100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 119 | 20241107 | 172000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 120 | 20241107 | 171900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 121 | 20241107 | 171800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 122 | 20241107 | 171700 | 1724958093 | 734 | 734 | 734 | 734 | 12397 |
| 123 | 20241107 | 171600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 124 | 20241107 | 171500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 125 | 20241107 | 171400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 126 | 20241107 | 171300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 127 | 20241107 | 171200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 128 | 20241107 | 171100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 129 | 20241107 | 171000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 130 | 20241107 | 170900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 131 | 20241107 | 170800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 132 | 20241107 | 170700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 133 | 20241107 | 170600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 134 | 20241107 | 170500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 135 | 20241107 | 170400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 136 | 20241107 | 170300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 137 | 20241107 | 170200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 138 | 20241107 | 170100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 139 | 20241107 | 170000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 140 | 20241107 | 165900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 141 | 20241107 | 165800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 142 | 20241107 | 165700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 143 | 20241107 | 165600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 144 | 20241107 | 165500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 145 | 20241107 | 165400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 146 | 20241107 | 165300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 147 | 20241107 | 165200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 148 | 20241107 | 165100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 149 | 20241107 | 165000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 150 | 20241107 | 164900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 151 | 20241107 | 164800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 152 | 20241107 | 164700 | 1724958093 | 734 | 734 | 734 | 734 | 12397 |
| 153 | 20241107 | 164600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 154 | 20241107 | 164500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 155 | 20241107 | 164400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 156 | 20241107 | 164300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 157 | 20241107 | 164200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 158 | 20241107 | 164100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 159 | 20241107 | 164000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 160 | 20241107 | 163900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 161 | 20241107 | 163800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 162 | 20241107 | 163700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 163 | 20241107 | 163600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 164 | 20241107 | 163500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 165 | 20241107 | 163400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 166 | 20241107 | 163300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 167 | 20241107 | 163200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 168 | 20241107 | 163100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 169 | 20241107 | 163000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 170 | 20241107 | 162900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 171 | 20241107 | 162800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 172 | 20241107 | 162700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 173 | 20241107 | 162600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 174 | 20241107 | 162500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 175 | 20241107 | 162400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 176 | 20241107 | 162300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 177 | 20241107 | 162200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 178 | 20241107 | 162100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 179 | 20241107 | 162000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 180 | 20241107 | 161900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 181 | 20241107 | 161800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 182 | 20241107 | 161700 | 1724958093 | 734 | 734 | 734 | 734 | 12397 |
| 183 | 20241107 | 161600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 184 | 20241107 | 161500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 185 | 20241107 | 161400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 186 | 20241107 | 161300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 187 | 20241107 | 161200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 188 | 20241107 | 161100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 189 | 20241107 | 161000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 190 | 20241107 | 160900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 191 | 20241107 | 160800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 192 | 20241107 | 160700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 193 | 20241107 | 160600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 194 | 20241107 | 160500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 195 | 20241107 | 160400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 196 | 20241107 | 160300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 197 | 20241107 | 160200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 198 | 20241107 | 160100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 199 | 20241107 | 160000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 200 | 20241107 | 155900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 201 | 20241107 | 155800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 202 | 20241107 | 155700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 203 | 20241107 | 155600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 204 | 20241107 | 155500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 205 | 20241107 | 155400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 206 | 20241107 | 155300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 207 | 20241107 | 155200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 208 | 20241107 | 155100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 209 | 20241107 | 155000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 210 | 20241107 | 154900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 211 | 20241107 | 154800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 212 | 20241107 | 154700 | 1724958093 | 734 | 734 | 734 | 734 | 12397 |
| 213 | 20241107 | 154600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 214 | 20241107 | 154500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 215 | 20241107 | 154400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 216 | 20241107 | 154300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 217 | 20241107 | 154200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 218 | 20241107 | 154100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 219 | 20241107 | 154000 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 220 | 20241107 | 153900 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 221 | 20241107 | 153800 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 222 | 20241107 | 153700 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 223 | 20241107 | 153600 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 224 | 20241107 | 153500 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 225 | 20241107 | 153400 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 226 | 20241107 | 153300 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 227 | 20241107 | 153200 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 228 | 20241107 | 153100 | 1724958093 | 734 | 734 | 734 | 734 | 0 |
| 229 | 20241107 | 153000 | 1724958093 | 734 | 734 | 734 | 734 | 12397 |
| 230 | 20241107 | 152900 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 231 | 20241107 | 152800 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 232 | 20241107 | 152700 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 233 | 20241107 | 152600 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 234 | 20241107 | 152500 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 235 | 20241107 | 152400 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 236 | 20241107 | 152300 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 237 | 20241107 | 152200 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 238 | 20241107 | 152100 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 239 | 20241107 | 152000 | 1715858695 | 739 | 739 | 739 | 739 | 0 |
| 240 | 20241107 | 151900 | 1715858695 | 739 | 737 | 739 | 735 | 5211 |
| 241 | 20241107 | 151800 | 1712015331 | 737 | 736 | 737 | 735 | 7547 |
| 242 | 20241107 | 151700 | 1706468219 | 735 | 736 | 738 | 735 | 1888 |
| 243 | 20241107 | 151600 | 1705079727 | 736 | 736 | 736 | 736 | 64 |
| 244 | 20241107 | 151500 | 1705032623 | 736 | 737 | 737 | 736 | 8615 |
| 245 | 20241107 | 151400 | 1698689868 | 737 | 736 | 737 | 736 | 1178 |
| 246 | 20241107 | 151300 | 1697821782 | 737 | 738 | 739 | 736 | 2020 |
| 247 | 20241107 | 151200 | 1696334903 | 738 | 738 | 738 | 738 | 1 |
| 248 | 20241107 | 151100 | 1696334165 | 737 | 739 | 739 | 737 | 260 |
| 249 | 20241107 | 151000 | 1696142477 | 739 | 736 | 739 | 736 | 4 |
| 250 | 20241107 | 150900 | 1696139524 | 736 | 737 | 739 | 736 | 5738 |
| 251 | 20241107 | 150800 | 1691916298 | 739 | 739 | 739 | 736 | 1026 |
| 252 | 20241107 | 150700 | 1691161122 | 739 | 739 | 739 | 739 | 1 |
| 253 | 20241107 | 150600 | 1691160383 | 737 | 737 | 737 | 737 | 200 |
| 254 | 20241107 | 150500 | 1691012983 | 739 | 737 | 739 | 736 | 1686 |
| 255 | 20241107 | 150400 | 1689769016 | 739 | 737 | 739 | 737 | 3093 |
| 256 | 20241107 | 150300 | 1687489473 | 737 | 739 | 739 | 737 | 3858 |
| 257 | 20241107 | 150200 | 1684646119 | 738 | 738 | 739 | 737 | 4843 |
| 258 | 20241107 | 150100 | 1681075588 | 738 | 738 | 739 | 738 | 228 |
| 259 | 20241107 | 150000 | 1680907322 | 739 | 739 | 739 | 738 | 2193 |
| 260 | 20241107 | 145900 | 1679288696 | 739 | 739 | 739 | 739 | 33 |
| 261 | 20241107 | 145800 | 1679264309 | 738 | 738 | 738 | 738 | 1460 |
| 262 | 20241107 | 145700 | 1678186829 | 738 | 737 | 738 | 737 | 2040 |
| 263 | 20241107 | 145600 | 1676682656 | 738 | 738 | 738 | 737 | 1657 |
| 264 | 20241107 | 145500 | 1675460148 | 740 | 739 | 740 | 738 | 1950 |
| 265 | 20241107 | 145400 | 1674020736 | 740 | 739 | 740 | 739 | 1425 |
| 266 | 20241107 | 145300 | 1672967658 | 737 | 738 | 739 | 737 | 14 |
| 267 | 20241107 | 145200 | 1672957328 | 738 | 738 | 738 | 736 | 3614 |
| 268 | 20241107 | 145100 | 1670296316 | 738 | 738 | 738 | 738 | 75 |
| 269 | 20241107 | 145000 | 1670240966 | 738 | 738 | 738 | 738 | 62 |
| 270 | 20241107 | 144900 | 1670195210 | 738 | 737 | 741 | 736 | 2394 |
| 271 | 20241107 | 144800 | 1668431762 | 736 | 737 | 737 | 736 | 235 |
| 272 | 20241107 | 144700 | 1668258568 | 737 | 737 | 737 | 737 | 2098 |
| 273 | 20241107 | 144600 | 1666712342 | 737 | 738 | 738 | 737 | 141 |
| 274 | 20241107 | 144500 | 1666608424 | 738 | 738 | 738 | 737 | 546 |
| 275 | 20241107 | 144400 | 1666206016 | 738 | 739 | 739 | 736 | 9044 |
| 276 | 20241107 | 144300 | 1659537097 | 739 | 739 | 739 | 739 | 69 |
| 277 | 20241107 | 144200 | 1659486106 | 739 | 740 | 740 | 738 | 1486 |
| 278 | 20241107 | 144100 | 1658388876 | 740 | 740 | 741 | 739 | 791 |
| 279 | 20241107 | 144000 | 1657803620 | 740 | 740 | 741 | 740 | 47 |
| 280 | 20241107 | 143900 | 1657768827 | 740 | 739 | 741 | 738 | 1047 |
| 281 | 20241107 | 143800 | 1656994083 | 741 | 738 | 741 | 737 | 1351 |
| 282 | 20241107 | 143700 | 1655997394 | 738 | 739 | 740 | 737 | 8955 |
| 283 | 20241107 | 143600 | 1649390021 | 739 | 740 | 740 | 739 | 7652 |
| 284 | 20241107 | 143500 | 1643735164 | 740 | 741 | 742 | 740 | 6171 |
| 285 | 20241107 | 143400 | 1639168595 | 741 | 741 | 742 | 741 | 682 |
| 286 | 20241107 | 143300 | 1638663230 | 742 | 741 | 742 | 741 | 1003 |
| 287 | 20241107 | 143200 | 1637920004 | 741 | 741 | 741 | 741 | 4000 |
| 288 | 20241107 | 143100 | 1634956004 | 740 | 740 | 740 | 740 | 3304 |
| 289 | 20241107 | 143000 | 1632511044 | 740 | 740 | 740 | 740 | 550 |
| 290 | 20241107 | 142900 | 1632104044 | 740 | 740 | 741 | 740 | 4550 |
| 291 | 20241107 | 142800 | 1628737043 | 742 | 741 | 742 | 739 | 18 |
| 292 | 20241107 | 142700 | 1628723691 | 742 | 740 | 742 | 740 | 607 |
| 293 | 20241107 | 142600 | 1628274373 | 740 | 739 | 740 | 739 | 11739 |
| 294 | 20241107 | 142500 | 1619598855 | 740 | 740 | 740 | 740 | 5073 |
| 295 | 20241107 | 142400 | 1615844835 | 740 | 740 | 740 | 740 | 2550 |
| 296 | 20241107 | 142300 | 1613957835 | 740 | 741 | 741 | 740 | 1000 |
| 297 | 20241107 | 142200 | 1613217284 | 741 | 741 | 741 | 741 | 49 |
| 298 | 20241107 | 142100 | 1613180975 | 741 | 741 | 741 | 741 | 0 |
| 299 | 20241107 | 142000 | 1613180975 | 741 | 741 | 741 | 741 | 1 |
| 300 | 20241107 | 141900 | 1613180234 | 740 | 740 | 740 | 740 | 19921 |
| 301 | 20241107 | 141800 | 1598438694 | 739 | 739 | 739 | 739 | 8295 |
| 302 | 20241107 | 141700 | 1592308689 | 740 | 742 | 742 | 740 | 23447 |
| 303 | 20241107 | 141600 | 1574939050 | 741 | 741 | 741 | 741 | 4554 |
| 304 | 20241107 | 141500 | 1571564536 | 742 | 742 | 742 | 742 | 260 |
| 305 | 20241107 | 141400 | 1571371616 | 742 | 742 | 742 | 742 | 1050 |
| 306 | 20241107 | 141300 | 1570592516 | 742 | 742 | 742 | 742 | 118 |
| 307 | 20241107 | 141200 | 1570504960 | 741 | 742 | 743 | 741 | 18663 |
| 308 | 20241107 | 141100 | 1556657634 | 743 | 744 | 744 | 743 | 1837 |
| 309 | 20241107 | 141000 | 1555292338 | 745 | 745 | 745 | 745 | 0 |
| 310 | 20241107 | 140900 | 1555292338 | 745 | 745 | 745 | 745 | 500 |
| 311 | 20241107 | 140800 | 1554919838 | 745 | 743 | 745 | 743 | 665 |
| 312 | 20241107 | 140700 | 1554425719 | 745 | 743 | 745 | 743 | 182 |
| 313 | 20241107 | 140600 | 1554290489 | 743 | 744 | 745 | 743 | 2331 |
| 314 | 20241107 | 140500 | 1552557554 | 744 | 745 | 745 | 744 | 30 |
| 315 | 20241107 | 140400 | 1552535219 | 746 | 745 | 746 | 745 | 10517 |
| 316 | 20241107 | 140300 | 1544693538 | 747 | 745 | 747 | 745 | 12435 |
| 317 | 20241107 | 140200 | 1535413219 | 745 | 743 | 745 | 743 | 4406 |
| 318 | 20241107 | 140100 | 1532135664 | 744 | 744 | 744 | 744 | 3 |
| 319 | 20241107 | 140000 | 1532133432 | 743 | 743 | 743 | 742 | 739 |
| 320 | 20241107 | 135900 | 1531584375 | 743 | 744 | 744 | 743 | 313 |
| 321 | 20241107 | 135800 | 1531351805 | 743 | 742 | 743 | 742 | 1347 |
| 322 | 20241107 | 135700 | 1530352281 | 743 | 743 | 743 | 743 | 1066 |
| 323 | 20241107 | 135600 | 1529560243 | 744 | 744 | 744 | 744 | 0 |
| 324 | 20241107 | 135500 | 1529560243 | 744 | 744 | 744 | 744 | 931 |
| 325 | 20241107 | 135400 | 1528867579 | 743 | 743 | 743 | 743 | 5668 |
| 326 | 20241107 | 135300 | 1524656255 | 744 | 744 | 744 | 744 | 1019 |
| 327 | 20241107 | 135200 | 1523898119 | 744 | 744 | 744 | 744 | 253 |
| 328 | 20241107 | 135100 | 1523709887 | 744 | 744 | 744 | 744 | 0 |
| 329 | 20241107 | 135000 | 1523709887 | 744 | 744 | 744 | 744 | 1001 |
| 330 | 20241107 | 134900 | 1522965143 | 743 | 744 | 744 | 743 | 1765 |
| 331 | 20241107 | 134800 | 1521653178 | 744 | 743 | 744 | 743 | 610 |
| 332 | 20241107 | 134700 | 1521199938 | 742 | 741 | 742 | 741 | 31171 |
| 333 | 20241107 | 134600 | 1498071256 | 742 | 742 | 742 | 742 | 170 |
| 334 | 20241107 | 134500 | 1497945116 | 742 | 742 | 742 | 742 | 490 |
| 335 | 20241107 | 134400 | 1497581536 | 742 | 742 | 742 | 742 | 10 |
| 336 | 20241107 | 134300 | 1497574116 | 741 | 742 | 742 | 741 | 9573 |
| 337 | 20241107 | 134200 | 1490476107 | 742 | 742 | 742 | 742 | 0 |
| 338 | 20241107 | 134100 | 1490476107 | 742 | 742 | 742 | 742 | 1500 |
| 339 | 20241107 | 134000 | 1489363107 | 742 | 742 | 742 | 742 | 3140 |
| 340 | 20241107 | 133900 | 1487033227 | 741 | 742 | 742 | 741 | 633 |
| 341 | 20241107 | 133800 | 1486563741 | 742 | 742 | 742 | 742 | 1689 |
| 342 | 20241107 | 133700 | 1485310503 | 741 | 742 | 742 | 741 | 2966 |
| 343 | 20241107 | 133600 | 1483110038 | 741 | 741 | 741 | 741 | 3 |
| 344 | 20241107 | 133500 | 1483107815 | 742 | 741 | 742 | 741 | 590 |
| 345 | 20241107 | 133400 | 1482670617 | 742 | 742 | 742 | 742 | 6 |
| 346 | 20241107 | 133300 | 1482666165 | 742 | 742 | 742 | 742 | 2065 |
| 347 | 20241107 | 133200 | 1481133935 | 743 | 742 | 743 | 742 | 2300 |
| 348 | 20241107 | 133100 | 1479427235 | 742 | 743 | 743 | 742 | 336 |
| 349 | 20241107 | 133000 | 1479177588 | 742 | 742 | 742 | 742 | 10 |
| 350 | 20241107 | 132900 | 1479170168 | 742 | 742 | 742 | 742 | 0 |
| 351 | 20241107 | 132800 | 1479170168 | 742 | 743 | 743 | 742 | 2998 |
| 352 | 20241107 | 132700 | 1476943652 | 743 | 743 | 743 | 743 | 0 |
| 353 | 20241107 | 132600 | 1476943652 | 743 | 743 | 743 | 742 | 93 |
| 354 | 20241107 | 132500 | 1476874597 | 742 | 741 | 742 | 741 | 2050 |
| 355 | 20241107 | 132400 | 1475355497 | 742 | 741 | 742 | 741 | 1807 |
| 356 | 20241107 | 132300 | 1474015010 | 741 | 741 | 741 | 741 | 141 |
| 357 | 20241107 | 132200 | 1473910529 | 740 | 741 | 741 | 740 | 4821 |
| 358 | 20241107 | 132100 | 1470342318 | 741 | 741 | 741 | 741 | 772 |
| 359 | 20241107 | 132000 | 1469770266 | 742 | 743 | 743 | 740 | 2611 |
| 360 | 20241107 | 131900 | 1467833306 | 743 | 741 | 743 | 740 | 3457 |
| 361 | 20241107 | 131800 | 1465272983 | 741 | 740 | 741 | 740 | 2481 |
| 362 | 20241107 | 131700 | 1463436993 | 740 | 744 | 744 | 739 | 143415 |
| 363 | 20241107 | 131600 | 1357200537 | 744 | 745 | 745 | 744 | 6941 |
| 364 | 20241107 | 131500 | 1352035194 | 746 | 745 | 746 | 745 | 1325 |
| 365 | 20241107 | 131400 | 1351046747 | 745 | 745 | 745 | 745 | 334 |
| 366 | 20241107 | 131300 | 1350797917 | 745 | 745 | 745 | 745 | 5316 |
| 367 | 20241107 | 131200 | 1346837497 | 747 | 745 | 747 | 744 | 2481 |
| 368 | 20241107 | 131100 | 1344989161 | 744 | 746 | 746 | 744 | 1053 |
| 369 | 20241107 | 131000 | 1344204724 | 745 | 746 | 746 | 745 | 11310 |
| 370 | 20241107 | 130900 | 1335778674 | 746 | 746 | 746 | 746 | 3 |
| 371 | 20241107 | 130800 | 1335776436 | 746 | 746 | 746 | 746 | 400 |
| 372 | 20241107 | 130700 | 1335478036 | 746 | 747 | 747 | 746 | 4997 |
| 373 | 20241107 | 130600 | 1331750244 | 747 | 747 | 747 | 747 | 58 |
| 374 | 20241107 | 130500 | 1331706918 | 746 | 747 | 747 | 746 | 111 |
| 375 | 20241107 | 130400 | 1331624012 | 747 | 747 | 747 | 747 | 356 |
| 376 | 20241107 | 130300 | 1331358080 | 747 | 746 | 747 | 746 | 1721 |
| 377 | 20241107 | 130200 | 1330074203 | 747 | 747 | 748 | 747 | 11054 |
| 378 | 20241107 | 130100 | 1321816851 | 748 | 748 | 748 | 748 | 19 |
| 379 | 20241107 | 130000 | 1321802639 | 748 | 748 | 748 | 748 | 423 |
| 380 | 20241107 | 125900 | 1321486235 | 748 | 749 | 749 | 748 | 395 |
| 381 | 20241107 | 125800 | 1321190547 | 748 | 749 | 749 | 748 | 237 |
| 382 | 20241107 | 125700 | 1321013266 | 748 | 749 | 749 | 748 | 7 |
| 383 | 20241107 | 125600 | 1321008026 | 748 | 748 | 748 | 748 | 3353 |
| 384 | 20241107 | 125500 | 1318499982 | 748 | 748 | 748 | 748 | 841 |
| 385 | 20241107 | 125400 | 1317870914 | 749 | 749 | 749 | 748 | 3562 |
| 386 | 20241107 | 125300 | 1315206491 | 748 | 749 | 749 | 748 | 8768 |
| 387 | 20241107 | 125200 | 1308647895 | 750 | 750 | 750 | 750 | 30 |
| 388 | 20241107 | 125100 | 1308625395 | 750 | 750 | 750 | 750 | 110 |
| 389 | 20241107 | 125000 | 1308542895 | 750 | 750 | 750 | 750 | 6 |
| 390 | 20241107 | 124900 | 1308538395 | 750 | 749 | 750 | 748 | 13423 |
| 391 | 20241107 | 124800 | 1298489059 | 750 | 750 | 750 | 750 | 398 |
| 392 | 20241107 | 124700 | 1298190559 | 750 | 750 | 751 | 750 | 109 |
| 393 | 20241107 | 124600 | 1298108805 | 750 | 750 | 750 | 749 | 14474 |
| 394 | 20241107 | 124500 | 1287255028 | 750 | 750 | 750 | 750 | 1000 |
| 395 | 20241107 | 124400 | 1286505028 | 750 | 751 | 753 | 750 | 7133 |
| 396 | 20241107 | 124300 | 1281154511 | 751 | 752 | 752 | 751 | 1919 |
| 397 | 20241107 | 124200 | 1279713332 | 752 | 753 | 753 | 752 | 959 |
| 398 | 20241107 | 124100 | 1278992114 | 753 | 753 | 754 | 752 | 7137 |
| 399 | 20241107 | 124000 | 1273621821 | 754 | 754 | 754 | 754 | 0 |
| 400 | 20241107 | 123900 | 1273621821 | 754 | 752 | 754 | 752 | 257 |
| 401 | 20241107 | 123800 | 1273428424 | 753 | 753 | 753 | 753 | 7295 |
| 402 | 20241107 | 123700 | 1267935289 | 754 | 754 | 754 | 754 | 409 |
| 403 | 20241107 | 123600 | 1267626903 | 753 | 754 | 754 | 753 | 8472 |
| 404 | 20241107 | 123500 | 1261241647 | 756 | 755 | 756 | 754 | 986 |
| 405 | 20241107 | 123400 | 1260498094 | 755 | 756 | 756 | 755 | 1947 |
| 406 | 20241107 | 123300 | 1259028079 | 757 | 755 | 757 | 755 | 1724 |
| 407 | 20241107 | 123200 | 1257726281 | 755 | 754 | 755 | 754 | 5459 |
| 408 | 20241107 | 123100 | 1253607737 | 754 | 754 | 754 | 754 | 0 |
| 409 | 20241107 | 123000 | 1253607737 | 754 | 754 | 754 | 754 | 2623 |
| 410 | 20241107 | 122900 | 1251629995 | 754 | 753 | 754 | 753 | 563 |
| 411 | 20241107 | 122800 | 1251206046 | 753 | 754 | 754 | 752 | 79 |
| 412 | 20241107 | 122700 | 1251146494 | 753 | 751 | 753 | 751 | 3456 |
| 413 | 20241107 | 122600 | 1248545036 | 752 | 752 | 752 | 752 | 47 |
| 414 | 20241107 | 122500 | 1248509692 | 750 | 752 | 752 | 750 | 7351 |
| 415 | 20241107 | 122400 | 1242992045 | 753 | 751 | 753 | 750 | 983 |
| 416 | 20241107 | 122300 | 1242254770 | 753 | 753 | 753 | 750 | 5556 |
| 417 | 20241107 | 122200 | 1238082903 | 754 | 754 | 754 | 754 | 0 |
| 418 | 20241107 | 122100 | 1238082903 | 754 | 754 | 754 | 754 | 18 |
| 419 | 20241107 | 122000 | 1238069331 | 754 | 754 | 754 | 754 | 1 |
| 420 | 20241107 | 121900 | 1238068577 | 754 | 752 | 754 | 752 | 16 |
| 421 | 20241107 | 121800 | 1238056526 | 751 | 753 | 754 | 751 | 3970 |
| 422 | 20241107 | 121700 | 1235074854 | 754 | 755 | 755 | 751 | 5462 |
| 423 | 20241107 | 121600 | 1230972017 | 755 | 755 | 756 | 752 | 4124 |
| 424 | 20241107 | 121500 | 1227866682 | 755 | 754 | 755 | 754 | 2 |
| 425 | 20241107 | 121400 | 1227865173 | 753 | 754 | 754 | 753 | 1426 |
| 426 | 20241107 | 121300 | 1226790501 | 755 | 755 | 755 | 755 | 295 |
| 427 | 20241107 | 121200 | 1226567776 | 755 | 755 | 755 | 754 | 530 |
| 428 | 20241107 | 121100 | 1226167957 | 755 | 755 | 755 | 755 | 0 |
| 429 | 20241107 | 121000 | 1226167957 | 755 | 755 | 755 | 755 | 5 |
| 430 | 20241107 | 120900 | 1226164182 | 754 | 754 | 754 | 754 | 10000 |
| 431 | 20241107 | 120800 | 1218624182 | 754 | 756 | 756 | 754 | 2350 |
| 432 | 20241107 | 120700 | 1216851112 | 756 | 755 | 756 | 755 | 2945 |
| 433 | 20241107 | 120600 | 1214627633 | 755 | 755 | 755 | 754 | 1437 |
| 434 | 20241107 | 120500 | 1213542998 | 755 | 756 | 756 | 755 | 166 |
| 435 | 20241107 | 120400 | 1213417653 | 756 | 756 | 756 | 756 | 16 |
| 436 | 20241107 | 120300 | 1213405557 | 756 | 756 | 756 | 755 | 1587 |
| 437 | 20241107 | 120200 | 1212206859 | 756 | 757 | 757 | 756 | 148 |
| 438 | 20241107 | 120100 | 1212094968 | 757 | 758 | 758 | 757 | 274 |
| 439 | 20241107 | 120000 | 1211887537 | 758 | 758 | 759 | 757 | 4385 |
| 440 | 20241107 | 115900 | 1208563730 | 757 | 757 | 757 | 757 | 37 |
| 441 | 20241107 | 115800 | 1208535721 | 757 | 756 | 757 | 756 | 6250 |
| 442 | 20241107 | 115700 | 1203810718 | 755 | 755 | 755 | 755 | 2 |
| 443 | 20241107 | 115600 | 1203809208 | 756 | 756 | 756 | 756 | 1401 |
| 444 | 20241107 | 115500 | 1202750052 | 756 | 756 | 756 | 755 | 8014 |
| 445 | 20241107 | 115400 | 1196692532 | 756 | 756 | 756 | 756 | 135 |
| 446 | 20241107 | 115300 | 1196590472 | 756 | 756 | 756 | 756 | 1039 |
| 447 | 20241107 | 115200 | 1195804988 | 756 | 756 | 756 | 756 | 10 |
| 448 | 20241107 | 115100 | 1195797428 | 755 | 755 | 755 | 755 | 2377 |
| 449 | 20241107 | 115000 | 1194002793 | 755 | 755 | 755 | 755 | 257 |
| 450 | 20241107 | 114900 | 1193808758 | 754 | 755 | 755 | 754 | 2111 |
| 451 | 20241107 | 114800 | 1192216064 | 755 | 755 | 755 | 755 | 17 |
| 452 | 20241107 | 114700 | 1192203229 | 755 | 755 | 755 | 755 | 72 |
| 453 | 20241107 | 114600 | 1192148869 | 756 | 755 | 756 | 755 | 646 |
| 454 | 20241107 | 114500 | 1191660993 | 756 | 756 | 756 | 756 | 3 |
| 455 | 20241107 | 114400 | 1191658725 | 758 | 757 | 758 | 757 | 108 |
| 456 | 20241107 | 114300 | 1191576968 | 757 | 755 | 757 | 755 | 16 |
| 457 | 20241107 | 114200 | 1191564880 | 755 | 757 | 758 | 755 | 381 |
| 458 | 20241107 | 114100 | 1191276946 | 757 | 758 | 758 | 757 | 69 |
| 459 | 20241107 | 114000 | 1191224711 | 757 | 755 | 757 | 755 | 272 |
| 460 | 20241107 | 113900 | 1191018930 | 756 | 755 | 756 | 755 | 28057 |
| 461 | 20241107 | 113800 | 1169835892 | 755 | 754 | 755 | 754 | 160 |
| 462 | 20241107 | 113700 | 1169715152 | 754 | 754 | 754 | 754 | 1927 |
| 463 | 20241107 | 113600 | 1168262194 | 754 | 754 | 754 | 754 | 615 |
| 464 | 20241107 | 113500 | 1167798484 | 754 | 754 | 754 | 754 | 810 |
| 465 | 20241107 | 113400 | 1167187744 | 754 | 754 | 754 | 754 | 2208 |
| 466 | 20241107 | 113300 | 1165522912 | 753 | 754 | 754 | 753 | 86 |
| 467 | 20241107 | 113200 | 1165458150 | 753 | 752 | 753 | 752 | 631 |
| 468 | 20241107 | 113100 | 1164983227 | 752 | 753 | 755 | 752 | 10257 |
| 469 | 20241107 | 113000 | 1157239947 | 755 | 752 | 755 | 752 | 2204 |
| 470 | 20241107 | 112900 | 1155578621 | 754 | 754 | 754 | 754 | 2 |
| 471 | 20241107 | 112800 | 1155577113 | 754 | 754 | 754 | 754 | 9 |
| 472 | 20241107 | 112700 | 1155570327 | 754 | 754 | 754 | 754 | 102 |
| 473 | 20241107 | 112600 | 1155493419 | 752 | 752 | 752 | 752 | 887 |
| 474 | 20241107 | 112500 | 1154826395 | 752 | 752 | 752 | 752 | 120 |
| 475 | 20241107 | 112400 | 1154736155 | 752 | 752 | 752 | 751 | 1051 |
| 476 | 20241107 | 112300 | 1153946803 | 752 | 752 | 752 | 752 | 146 |
| 477 | 20241107 | 112200 | 1153837011 | 752 | 752 | 752 | 752 | 1387 |
| 478 | 20241107 | 112100 | 1152793987 | 753 | 753 | 753 | 753 | 0 |
| 479 | 20241107 | 112000 | 1152793987 | 753 | 753 | 754 | 752 | 1860 |
| 480 | 20241107 | 111900 | 1151395229 | 753 | 754 | 754 | 753 | 60 |
| 481 | 20241107 | 111800 | 1151350039 | 753 | 753 | 753 | 753 | 25 |
| 482 | 20241107 | 111700 | 1151331214 | 753 | 753 | 753 | 753 | 100 |
| 483 | 20241107 | 111600 | 1151255914 | 753 | 751 | 753 | 751 | 890 |
| 484 | 20241107 | 111500 | 1150586650 | 751 | 752 | 752 | 751 | 1813 |
| 485 | 20241107 | 111400 | 1149224755 | 752 | 753 | 753 | 752 | 609 |
| 486 | 20241107 | 111300 | 1148766769 | 753 | 752 | 753 | 752 | 602 |
| 487 | 20241107 | 111200 | 1148313863 | 753 | 752 | 753 | 752 | 272 |
| 488 | 20241107 | 111100 | 1148109255 | 751 | 750 | 751 | 750 | 225 |
| 489 | 20241107 | 111000 | 1147940286 | 749 | 751 | 751 | 748 | 3858 |
| 490 | 20241107 | 110900 | 1145052553 | 751 | 751 | 752 | 751 | 28 |
| 491 | 20241107 | 110800 | 1145031521 | 750 | 751 | 752 | 750 | 19 |
| 492 | 20241107 | 110700 | 1145017254 | 750 | 750 | 750 | 750 | 4579 |
| 493 | 20241107 | 110600 | 1141583004 | 750 | 752 | 752 | 750 | 10468 |
| 494 | 20241107 | 110500 | 1133731420 | 752 | 752 | 752 | 752 | 664 |
| 495 | 20241107 | 110400 | 1133232092 | 754 | 752 | 754 | 752 | 276 |
| 496 | 20241107 | 110300 | 1133024316 | 753 | 754 | 754 | 753 | 404 |
| 497 | 20241107 | 110200 | 1132719904 | 754 | 753 | 754 | 753 | 154 |
| 498 | 20241107 | 110100 | 1132603888 | 752 | 752 | 752 | 752 | 26 |
| 499 | 20241107 | 110000 | 1132584336 | 752 | 752 | 752 | 752 | 31 |
| 500 | 20241107 | 105900 | 1132561024 | 753 | 751 | 753 | 751 | 37 |
| 501 | 20241107 | 105800 | 1132533232 | 751 | 753 | 754 | 750 | 1360 |
| 502 | 20241107 | 105700 | 1131511591 | 752 | 751 | 753 | 750 | 1050 |
| 503 | 20241107 | 105600 | 1130723088 | 750 | 752 | 752 | 750 | 9633 |
| 504 | 20241107 | 105500 | 1123488139 | 751 | 753 | 753 | 751 | 14400 |
| 505 | 20241107 | 105400 | 1112669890 | 753 | 753 | 753 | 753 | 0 |
| 506 | 20241107 | 105300 | 1112669890 | 753 | 754 | 755 | 753 | 1032 |
| 507 | 20241107 | 105200 | 1111892776 | 754 | 752 | 754 | 752 | 16 |
| 508 | 20241107 | 105100 | 1111880722 | 752 | 753 | 754 | 752 | 135 |
| 509 | 20241107 | 105000 | 1111779144 | 755 | 753 | 755 | 751 | 1675 |
| 510 | 20241107 | 104900 | 1110520925 | 752 | 754 | 755 | 752 | 14922 |
| 511 | 20241107 | 104800 | 1099287538 | 755 | 755 | 755 | 755 | 10 |
| 512 | 20241107 | 104700 | 1099279988 | 754 | 755 | 755 | 754 | 366 |
| 513 | 20241107 | 104600 | 1099003692 | 755 | 754 | 755 | 754 | 4816 |
| 514 | 20241107 | 104500 | 1095372421 | 753 | 753 | 753 | 753 | 2 |
| 515 | 20241107 | 104400 | 1095370915 | 752 | 754 | 755 | 752 | 16289 |
| 516 | 20241107 | 104300 | 1083117774 | 754 | 755 | 755 | 754 | 1601 |
| 517 | 20241107 | 104200 | 1081909999 | 756 | 756 | 756 | 756 | 858 |
| 518 | 20241107 | 104100 | 1081261351 | 757 | 759 | 760 | 757 | 5643 |
| 519 | 20241107 | 104000 | 1076977740 | 759 | 757 | 759 | 757 | 6287 |
| 520 | 20241107 | 103900 | 1072210643 | 758 | 758 | 758 | 755 | 2656 |
| 521 | 20241107 | 103800 | 1070201952 | 758 | 754 | 758 | 753 | 12780 |
| 522 | 20241107 | 103700 | 1060551166 | 755 | 752 | 755 | 752 | 3058 |
| 523 | 20241107 | 103600 | 1058247354 | 753 | 753 | 753 | 750 | 5446 |
| 524 | 20241107 | 103500 | 1054159802 | 752 | 751 | 752 | 750 | 3055 |
| 525 | 20241107 | 103400 | 1051864019 | 751 | 755 | 755 | 749 | 13899 |
| 526 | 20241107 | 103300 | 1041434129 | 754 | 753 | 754 | 752 | 5143 |
| 527 | 20241107 | 103200 | 1037559137 | 753 | 752 | 753 | 752 | 920 |
| 528 | 20241107 | 103100 | 1036866530 | 752 | 753 | 753 | 752 | 3168 |
| 529 | 20241107 | 103000 | 1034481585 | 752 | 751 | 753 | 750 | 4168 |
| 530 | 20241107 | 102900 | 1031345682 | 750 | 749 | 752 | 748 | 3137 |
| 531 | 20241107 | 102800 | 1028992347 | 748 | 747 | 749 | 747 | 1030 |
| 532 | 20241107 | 102700 | 1028221295 | 748 | 748 | 748 | 747 | 610 |
| 533 | 20241107 | 102600 | 1027765123 | 748 | 749 | 749 | 746 | 354 |
| 534 | 20241107 | 102500 | 1027500707 | 746 | 744 | 748 | 742 | 22954 |
| 535 | 20241107 | 102400 | 1010438149 | 744 | 745 | 746 | 744 | 6673 |
| 536 | 20241107 | 102300 | 1005471464 | 744 | 745 | 745 | 744 | 2899 |
| 537 | 20241107 | 102200 | 1003314507 | 744 | 744 | 745 | 743 | 6144 |
| 538 | 20241107 | 102100 | 998745803 | 745 | 748 | 748 | 745 | 5590 |
| 539 | 20241107 | 102000 | 994580302 | 746 | 745 | 746 | 745 | 1673 |
| 540 | 20241107 | 101900 | 993333746 | 746 | 747 | 749 | 746 | 1919 |
| 541 | 20241107 | 101800 | 991902077 | 747 | 748 | 748 | 747 | 2459 |
| 542 | 20241107 | 101700 | 990064821 | 749 | 749 | 749 | 749 | 0 |
| 543 | 20241107 | 101600 | 990064821 | 749 | 748 | 749 | 748 | 388 |
| 544 | 20241107 | 101500 | 989774596 | 749 | 749 | 750 | 748 | 4027 |
| 545 | 20241107 | 101400 | 986757927 | 749 | 749 | 749 | 748 | 9 |
| 546 | 20241107 | 101300 | 986751190 | 749 | 747 | 749 | 746 | 2148 |
| 547 | 20241107 | 101200 | 985146963 | 747 | 748 | 748 | 747 | 104 |
| 548 | 20241107 | 101100 | 985069218 | 748 | 747 | 749 | 747 | 3291 |
| 549 | 20241107 | 101000 | 982609608 | 748 | 748 | 748 | 747 | 1049 |
| 550 | 20241107 | 100900 | 981824961 | 747 | 748 | 748 | 747 | 1512 |
| 551 | 20241107 | 100800 | 980695397 | 748 | 748 | 748 | 746 | 15503 |
| 552 | 20241107 | 100700 | 969113416 | 749 | 747 | 749 | 747 | 1349 |
| 553 | 20241107 | 100600 | 968104207 | 748 | 748 | 748 | 747 | 634 |
| 554 | 20241107 | 100500 | 967629976 | 748 | 748 | 748 | 748 | 3 |
| 555 | 20241107 | 100400 | 967627732 | 748 | 748 | 748 | 748 | 2647 |
| 556 | 20241107 | 100300 | 965647776 | 748 | 748 | 748 | 748 | 2 |
| 557 | 20241107 | 100200 | 965646280 | 747 | 746 | 747 | 746 | 2039 |
| 558 | 20241107 | 100100 | 964124678 | 746 | 746 | 747 | 746 | 2705 |
| 559 | 20241107 | 100000 | 962106746 | 746 | 744 | 746 | 744 | 1101 |
| 560 | 20241107 | 095900 | 961285504 | 745 | 743 | 745 | 743 | 4855 |
| 561 | 20241107 | 095800 | 957677247 | 744 | 743 | 744 | 743 | 3789 |
| 562 | 20241107 | 095700 | 954861737 | 743 | 744 | 744 | 743 | 966 |
| 563 | 20241107 | 095600 | 954143981 | 744 | 744 | 744 | 743 | 353 |
| 564 | 20241107 | 095500 | 953881460 | 744 | 745 | 745 | 744 | 4044 |
| 565 | 20241107 | 095400 | 950869590 | 746 | 745 | 746 | 744 | 9623 |
| 566 | 20241107 | 095300 | 943695960 | 744 | 746 | 746 | 744 | 170 |
| 567 | 20241107 | 095200 | 943569386 | 746 | 746 | 746 | 746 | 0 |
| 568 | 20241107 | 095100 | 943569386 | 746 | 746 | 746 | 745 | 5301 |
| 569 | 20241107 | 095000 | 939615140 | 746 | 746 | 746 | 746 | 597 |
| 570 | 20241107 | 094900 | 939169778 | 745 | 743 | 745 | 742 | 11451 |
| 571 | 20241107 | 094800 | 930666089 | 742 | 742 | 742 | 742 | 5075 |
| 572 | 20241107 | 094700 | 926900439 | 742 | 743 | 743 | 742 | 16598 |
| 573 | 20241107 | 094600 | 914579917 | 744 | 745 | 745 | 743 | 17508 |
| 574 | 20241107 | 094500 | 901547243 | 746 | 747 | 747 | 746 | 5915 |
| 575 | 20241107 | 094400 | 897134603 | 746 | 747 | 748 | 746 | 923 |
| 576 | 20241107 | 094300 | 896445920 | 747 | 747 | 747 | 747 | 527 |
| 577 | 20241107 | 094200 | 896052251 | 746 | 747 | 747 | 746 | 461 |
| 578 | 20241107 | 094100 | 895708324 | 746 | 746 | 747 | 745 | 4935 |
| 579 | 20241107 | 094000 | 892027831 | 746 | 745 | 746 | 745 | 68 |
| 580 | 20241107 | 093900 | 891977111 | 745 | 746 | 747 | 745 | 33582 |
| 581 | 20241107 | 093800 | 866951383 | 748 | 747 | 748 | 746 | 8072 |
| 582 | 20241107 | 093700 | 860928330 | 747 | 746 | 749 | 746 | 3955 |
| 583 | 20241107 | 093600 | 857973925 | 745 | 747 | 747 | 745 | 7189 |
| 584 | 20241107 | 093500 | 852614807 | 747 | 746 | 748 | 746 | 4681 |
| 585 | 20241107 | 093400 | 849122310 | 746 | 747 | 747 | 746 | 3821 |
| 586 | 20241107 | 093300 | 846271741 | 747 | 747 | 749 | 746 | 1068 |
| 587 | 20241107 | 093200 | 845474057 | 747 | 746 | 748 | 746 | 8116 |
| 588 | 20241107 | 093100 | 839410620 | 746 | 747 | 747 | 745 | 24506 |
| 589 | 20241107 | 093000 | 821136199 | 747 | 747 | 749 | 747 | 17253 |
| 590 | 20241107 | 092900 | 808248153 | 747 | 747 | 748 | 747 | 4147 |
| 591 | 20241107 | 092800 | 805150294 | 747 | 749 | 749 | 747 | 7821 |
| 592 | 20241107 | 092700 | 799296673 | 749 | 752 | 752 | 749 | 13695 |
| 593 | 20241107 | 092600 | 789019109 | 751 | 752 | 753 | 751 | 8581 |
| 594 | 20241107 | 092500 | 782574645 | 751 | 751 | 751 | 750 | 2556 |
| 595 | 20241107 | 092400 | 780655772 | 751 | 751 | 753 | 750 | 16057 |
| 596 | 20241107 | 092300 | 768607522 | 751 | 752 | 754 | 750 | 49681 |
| 597 | 20241107 | 092200 | 731275279 | 752 | 752 | 753 | 752 | 5195 |
| 598 | 20241107 | 092100 | 727368548 | 753 | 756 | 757 | 753 | 23926 |
| 599 | 20241107 | 092000 | 709332701 | 757 | 756 | 757 | 754 | 14079 |
| 600 | 20241107 | 091900 | 698679393 | 755 | 755 | 756 | 754 | 4531 |
| 601 | 20241107 | 091800 | 695258685 | 755 | 758 | 759 | 755 | 6070 |
| 602 | 20241107 | 091700 | 690667987 | 756 | 759 | 759 | 756 | 5007 |
| 603 | 20241107 | 091600 | 686880075 | 758 | 766 | 766 | 758 | 6576 |
| 604 | 20241107 | 091500 | 681871750 | 763 | 757 | 766 | 757 | 10920 |
| 605 | 20241107 | 091400 | 673539898 | 759 | 758 | 759 | 754 | 17135 |
| 606 | 20241107 | 091300 | 660572385 | 759 | 758 | 761 | 758 | 17069 |
| 607 | 20241107 | 091200 | 647616767 | 756 | 753 | 756 | 752 | 24520 |
| 608 | 20241107 | 091100 | 629143734 | 753 | 756 | 756 | 752 | 8378 |
| 609 | 20241107 | 091000 | 622823137 | 757 | 756 | 758 | 752 | 35637 |
| 610 | 20241107 | 090900 | 595966908 | 756 | 756 | 759 | 753 | 23150 |
| 611 | 20241107 | 090800 | 578499864 | 753 | 756 | 756 | 752 | 10264 |
| 612 | 20241107 | 090700 | 570752566 | 756 | 752 | 758 | 752 | 10902 |
| 613 | 20241107 | 090600 | 562538547 | 752 | 756 | 758 | 752 | 62153 |
| 614 | 20241107 | 090500 | 515584827 | 756 | 764 | 765 | 756 | 47371 |
| 615 | 20241107 | 090400 | 479554150 | 764 | 766 | 766 | 762 | 27555 |
| 616 | 20241107 | 090300 | 458482382 | 766 | 770 | 771 | 765 | 83832 |
| 617 | 20241107 | 090200 | 394126422 | 771 | 766 | 773 | 765 | 125475 |
| 618 | 20241107 | 090100 | 297759120 | 765 | 755 | 767 | 754 | 51644 |
| 619 | 20241107 | 090000 | 258496486 | 755 | 766 | 767 | 750 | 321538 |