30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 5292 |
| 3 | 20230714 | 191300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20230714 | 191200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20230714 | 191100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20230714 | 191000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20230714 | 190900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20230714 | 190800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20230714 | 190700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20230714 | 190600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20230714 | 190500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20230714 | 190400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20230714 | 190300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20230714 | 190200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20230714 | 190100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20230714 | 190000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20230714 | 185900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20230714 | 185800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20230714 | 185700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20230714 | 185600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20230714 | 185500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20230714 | 185400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20230714 | 185300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20230714 | 185200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20230714 | 185100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20230714 | 185000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20230714 | 184900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20230714 | 184800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20230714 | 184700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20230714 | 184600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20230714 | 184500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20230714 | 184400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 5292 |
| 33 | 20230714 | 184300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20230714 | 184200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20230714 | 184100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20230714 | 184000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20230714 | 183900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20230714 | 183800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20230714 | 183700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20230714 | 183600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20230714 | 183500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20230714 | 183400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20230714 | 183300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20230714 | 183200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20230714 | 183100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20230714 | 183000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20230714 | 182900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20230714 | 182800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20230714 | 182700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20230714 | 182600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20230714 | 182500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20230714 | 182400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20230714 | 182300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20230714 | 182200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20230714 | 182100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20230714 | 182000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20230714 | 181900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20230714 | 181800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20230714 | 181700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20230714 | 181600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20230714 | 181500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20230714 | 181400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 5292 |
| 63 | 20230714 | 181300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20230714 | 181200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20230714 | 181100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20230714 | 181000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20230714 | 180900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20230714 | 180800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20230714 | 180700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20230714 | 180600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20230714 | 180500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20230714 | 180400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20230714 | 180300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20230714 | 180200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20230714 | 180100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20230714 | 180000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20230714 | 175900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20230714 | 175800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20230714 | 175700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20230714 | 175600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20230714 | 175500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20230714 | 175400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20230714 | 175300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20230714 | 175200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20230714 | 175100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20230714 | 175000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20230714 | 174900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20230714 | 174800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20230714 | 174700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20230714 | 174600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20230714 | 174500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20230714 | 174400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 5292 |
| 93 | 20230714 | 174300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20230714 | 174200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20230714 | 174100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20230714 | 174000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20230714 | 173900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20230714 | 173800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20230714 | 173700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20230714 | 173600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20230714 | 173500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20230714 | 173400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20230714 | 173300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20230714 | 173200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20230714 | 173100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20230714 | 173000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20230714 | 172900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20230714 | 172800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20230714 | 172700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20230714 | 172600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20230714 | 172500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20230714 | 172400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20230714 | 172300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20230714 | 172200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20230714 | 172100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20230714 | 172000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20230714 | 171900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20230714 | 171800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20230714 | 171700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20230714 | 171600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20230714 | 171500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20230714 | 171400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 5292 |
| 123 | 20230714 | 171300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20230714 | 171200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20230714 | 171100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20230714 | 171000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20230714 | 170900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20230714 | 170800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20230714 | 170700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20230714 | 170600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20230714 | 170500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20230714 | 170400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20230714 | 170300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20230714 | 170200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20230714 | 170100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20230714 | 170000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20230714 | 165900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20230714 | 165800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20230714 | 165700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20230714 | 165600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20230714 | 165500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20230714 | 165400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20230714 | 165300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20230714 | 165200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20230714 | 165100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20230714 | 165000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20230714 | 164900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20230714 | 164800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20230714 | 164700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20230714 | 164600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20230714 | 164500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20230714 | 164400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 5292 |
| 153 | 20230714 | 164300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20230714 | 164200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20230714 | 164100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20230714 | 164000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20230714 | 163900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20230714 | 163800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20230714 | 163700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20230714 | 163600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20230714 | 163500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20230714 | 163400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20230714 | 163300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20230714 | 163200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20230714 | 163100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20230714 | 163000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20230714 | 162900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20230714 | 162800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20230714 | 162700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20230714 | 162600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20230714 | 162500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20230714 | 162400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20230714 | 162300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20230714 | 162200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20230714 | 162100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20230714 | 162000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20230714 | 161900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20230714 | 161800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20230714 | 161700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20230714 | 161600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20230714 | 161500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20230714 | 161400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 5292 |
| 183 | 20230714 | 161300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20230714 | 161200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20230714 | 161100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20230714 | 161000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20230714 | 160900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20230714 | 160800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20230714 | 160700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20230714 | 160600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20230714 | 160500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20230714 | 160400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20230714 | 160300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20230714 | 160200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20230714 | 160100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20230714 | 160000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20230714 | 155900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20230714 | 155800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20230714 | 155700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20230714 | 155600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20230714 | 155500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20230714 | 155400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20230714 | 155300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20230714 | 155200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20230714 | 155100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20230714 | 155000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20230714 | 154900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20230714 | 154800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20230714 | 154700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20230714 | 154600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20230714 | 154500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20230714 | 154400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 5292 |
| 213 | 20230714 | 154300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20230714 | 154200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20230714 | 154100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20230714 | 154000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20230714 | 153900 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20230714 | 153800 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20230714 | 153700 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20230714 | 153600 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20230714 | 153500 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20230714 | 153400 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20230714 | 153300 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20230714 | 153200 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20230714 | 153100 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20230714 | 153000 | 6139892190 | 8740 | 8740 | 8740 | 8740 | 5292 |
| 227 | 20230714 | 152900 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 228 | 20230714 | 152800 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 229 | 20230714 | 152700 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 230 | 20230714 | 152600 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 231 | 20230714 | 152500 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 232 | 20230714 | 152400 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 233 | 20230714 | 152300 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 234 | 20230714 | 152200 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 235 | 20230714 | 152100 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 236 | 20230714 | 152000 | 6093640110 | 8710 | 8710 | 8710 | 8710 | 0 |
| 237 | 20230714 | 151900 | 6093640110 | 8710 | 8740 | 8740 | 8700 | 2034 |
| 238 | 20230714 | 151800 | 6075919400 | 8740 | 8750 | 8750 | 8740 | 3305 |
| 239 | 20230714 | 151700 | 6047029160 | 8760 | 8770 | 8770 | 8760 | 701 |
| 240 | 20230714 | 151600 | 6040883330 | 8760 | 8760 | 8770 | 8760 | 1692 |
| 241 | 20230714 | 151500 | 6026049970 | 8760 | 8760 | 8770 | 8760 | 1840 |
| 242 | 20230714 | 151400 | 6009927310 | 8760 | 8750 | 8770 | 8750 | 203 |
| 243 | 20230714 | 151300 | 6008149630 | 8750 | 8770 | 8770 | 8750 | 1017 |
| 244 | 20230714 | 151200 | 5999241500 | 8770 | 8770 | 8770 | 8760 | 659 |
| 245 | 20230714 | 151100 | 5993463410 | 8770 | 8760 | 8770 | 8760 | 290 |
| 246 | 20230714 | 151000 | 5990920570 | 8760 | 8760 | 8760 | 8750 | 392 |
| 247 | 20230714 | 150900 | 5987486840 | 8760 | 8760 | 8760 | 8750 | 354 |
| 248 | 20230714 | 150800 | 5984385810 | 8750 | 8760 | 8760 | 8750 | 137 |
| 249 | 20230714 | 150700 | 5983185900 | 8750 | 8760 | 8780 | 8740 | 10615 |
| 250 | 20230714 | 150600 | 5890241430 | 8780 | 8780 | 8780 | 8760 | 751 |
| 251 | 20230714 | 150500 | 5883652830 | 8780 | 8760 | 8780 | 8760 | 1626 |
| 252 | 20230714 | 150400 | 5869392910 | 8760 | 8760 | 8760 | 8760 | 315 |
| 253 | 20230714 | 150300 | 5866633510 | 8760 | 8750 | 8760 | 8750 | 1108 |
| 254 | 20230714 | 150200 | 5856933940 | 8750 | 8750 | 8750 | 8740 | 539 |
| 255 | 20230714 | 150100 | 5852218690 | 8740 | 8740 | 8740 | 8740 | 252 |
| 256 | 20230714 | 150000 | 5850016210 | 8740 | 8730 | 8740 | 8730 | 349 |
| 257 | 20230714 | 145900 | 5846966280 | 8730 | 8720 | 8730 | 8720 | 317 |
| 258 | 20230714 | 145800 | 5844198920 | 8730 | 8730 | 8730 | 8720 | 61 |
| 259 | 20230714 | 145700 | 5843666420 | 8730 | 8720 | 8740 | 8720 | 369 |
| 260 | 20230714 | 145600 | 5840445070 | 8720 | 8730 | 8730 | 8720 | 232 |
| 261 | 20230714 | 145500 | 5838421600 | 8730 | 8730 | 8740 | 8730 | 415 |
| 262 | 20230714 | 145400 | 5834798580 | 8730 | 8730 | 8740 | 8720 | 1507 |
| 263 | 20230714 | 145300 | 5821652150 | 8730 | 8740 | 8740 | 8720 | 1490 |
| 264 | 20230714 | 145200 | 5808642870 | 8740 | 8730 | 8740 | 8730 | 154 |
| 265 | 20230714 | 145100 | 5807298020 | 8740 | 8730 | 8740 | 8720 | 1805 |
| 266 | 20230714 | 145000 | 5791551380 | 8730 | 8710 | 8730 | 8710 | 59 |
| 267 | 20230714 | 144900 | 5791036470 | 8730 | 8720 | 8730 | 8710 | 361 |
| 268 | 20230714 | 144800 | 5787889290 | 8720 | 8730 | 8730 | 8710 | 875 |
| 269 | 20230714 | 144700 | 5780253140 | 8740 | 8740 | 8740 | 8730 | 192 |
| 270 | 20230714 | 144600 | 5778575340 | 8730 | 8730 | 8740 | 8730 | 62 |
| 271 | 20230714 | 144500 | 5778034040 | 8720 | 8730 | 8730 | 8720 | 489 |
| 272 | 20230714 | 144400 | 5773765270 | 8730 | 8740 | 8740 | 8730 | 35 |
| 273 | 20230714 | 144300 | 5773459590 | 8730 | 8730 | 8740 | 8720 | 274 |
| 274 | 20230714 | 144200 | 5771065640 | 8720 | 8720 | 8730 | 8720 | 217 |
| 275 | 20230714 | 144100 | 5769171280 | 8720 | 8700 | 8720 | 8700 | 1212 |
| 276 | 20230714 | 144000 | 5758614410 | 8710 | 8700 | 8710 | 8690 | 131 |
| 277 | 20230714 | 143900 | 5757474650 | 8700 | 8700 | 8700 | 8690 | 586 |
| 278 | 20230714 | 143800 | 5752376540 | 8700 | 8700 | 8710 | 8690 | 155 |
| 279 | 20230714 | 143700 | 5751026970 | 8700 | 8710 | 8710 | 8680 | 506 |
| 280 | 20230714 | 143600 | 5746628840 | 8710 | 8710 | 8710 | 8700 | 179 |
| 281 | 20230714 | 143500 | 5745071040 | 8690 | 8700 | 8710 | 8690 | 546 |
| 282 | 20230714 | 143400 | 5740326100 | 8700 | 8690 | 8700 | 8690 | 2180 |
| 283 | 20230714 | 143300 | 5721367050 | 8690 | 8690 | 8690 | 8680 | 17 |
| 284 | 20230714 | 143200 | 5721219420 | 8690 | 8690 | 8690 | 8680 | 75 |
| 285 | 20230714 | 143100 | 5720567980 | 8690 | 8700 | 8700 | 8680 | 108 |
| 286 | 20230714 | 143000 | 5719629090 | 8690 | 8690 | 8700 | 8680 | 102 |
| 287 | 20230714 | 142900 | 5718743430 | 8690 | 8680 | 8690 | 8680 | 1314 |
| 288 | 20230714 | 142800 | 5707335370 | 8690 | 8700 | 8710 | 8680 | 1428 |
| 289 | 20230714 | 142700 | 5694924690 | 8710 | 8710 | 8710 | 8700 | 73 |
| 290 | 20230714 | 142600 | 5694289110 | 8710 | 8700 | 8710 | 8700 | 131 |
| 291 | 20230714 | 142500 | 5693149030 | 8700 | 8690 | 8710 | 8690 | 163 |
| 292 | 20230714 | 142400 | 5691730590 | 8700 | 8690 | 8700 | 8690 | 467 |
| 293 | 20230714 | 142300 | 5687669190 | 8700 | 8700 | 8710 | 8700 | 305 |
| 294 | 20230714 | 142200 | 5685015660 | 8700 | 8710 | 8710 | 8700 | 188 |
| 295 | 20230714 | 142100 | 5683378200 | 8710 | 8710 | 8710 | 8710 | 455 |
| 296 | 20230714 | 142000 | 5679415150 | 8710 | 8690 | 8710 | 8690 | 389 |
| 297 | 20230714 | 141900 | 5676030840 | 8700 | 8690 | 8700 | 8680 | 401 |
| 298 | 20230714 | 141800 | 5672546440 | 8690 | 8700 | 8700 | 8680 | 183 |
| 299 | 20230714 | 141700 | 5670956200 | 8700 | 8700 | 8700 | 8690 | 68 |
| 300 | 20230714 | 141600 | 5670365240 | 8690 | 8700 | 8700 | 8690 | 741 |
| 301 | 20230714 | 141500 | 5663925500 | 8690 | 8690 | 8710 | 8690 | 1011 |
| 302 | 20230714 | 141400 | 5655139670 | 8690 | 8690 | 8690 | 8680 | 43 |
| 303 | 20230714 | 141300 | 5654766020 | 8690 | 8690 | 8690 | 8670 | 175 |
| 304 | 20230714 | 141200 | 5653247310 | 8690 | 8680 | 8690 | 8680 | 747 |
| 305 | 20230714 | 141100 | 5646762390 | 8680 | 8700 | 8700 | 8680 | 1201 |
| 306 | 20230714 | 141000 | 5636326380 | 8700 | 8690 | 8700 | 8690 | 149 |
| 307 | 20230714 | 140900 | 5635030530 | 8690 | 8680 | 8690 | 8680 | 1257 |
| 308 | 20230714 | 140800 | 5624115260 | 8680 | 8690 | 8710 | 8680 | 626 |
| 309 | 20230714 | 140700 | 5618676100 | 8690 | 8710 | 8710 | 8690 | 2996 |
| 310 | 20230714 | 140600 | 5592604610 | 8720 | 8720 | 8730 | 8710 | 55 |
| 311 | 20230714 | 140500 | 5592125140 | 8740 | 8730 | 8740 | 8720 | 328 |
| 312 | 20230714 | 140400 | 5589263860 | 8750 | 8750 | 8750 | 8720 | 611 |
| 313 | 20230714 | 140300 | 5583925910 | 8750 | 8720 | 8750 | 8720 | 342 |
| 314 | 20230714 | 140200 | 5580942310 | 8720 | 8760 | 8760 | 8720 | 722 |
| 315 | 20230714 | 140100 | 5574638050 | 8750 | 8750 | 8760 | 8740 | 166 |
| 316 | 20230714 | 140000 | 5573186230 | 8750 | 8760 | 8770 | 8730 | 2428 |
| 317 | 20230714 | 135900 | 5551958180 | 8760 | 8780 | 8780 | 8750 | 2788 |
| 318 | 20230714 | 135800 | 5527520310 | 8780 | 8780 | 8780 | 8770 | 406 |
| 319 | 20230714 | 135700 | 5523956640 | 8780 | 8770 | 8780 | 8760 | 228 |
| 320 | 20230714 | 135600 | 5521957210 | 8770 | 8770 | 8780 | 8770 | 119 |
| 321 | 20230714 | 135500 | 5520913210 | 8780 | 8770 | 8780 | 8760 | 1125 |
| 322 | 20230714 | 135400 | 5511047960 | 8770 | 8770 | 8770 | 8760 | 93 |
| 323 | 20230714 | 135300 | 5510232490 | 8760 | 8770 | 8770 | 8760 | 563 |
| 324 | 20230714 | 135200 | 5505296990 | 8770 | 8760 | 8770 | 8760 | 561 |
| 325 | 20230714 | 135100 | 5500381190 | 8760 | 8750 | 8760 | 8750 | 1609 |
| 326 | 20230714 | 135000 | 5486302210 | 8740 | 8730 | 8750 | 8730 | 172 |
| 327 | 20230714 | 134900 | 5484799350 | 8730 | 8760 | 8760 | 8730 | 1042 |
| 328 | 20230714 | 134800 | 5475688500 | 8760 | 8740 | 8760 | 8740 | 156 |
| 329 | 20230714 | 134700 | 5474323480 | 8740 | 8750 | 8750 | 8740 | 376 |
| 330 | 20230714 | 134600 | 5471034610 | 8750 | 8750 | 8760 | 8730 | 1144 |
| 331 | 20230714 | 134500 | 5461035870 | 8750 | 8750 | 8760 | 8740 | 464 |
| 332 | 20230714 | 134400 | 5456976030 | 8750 | 8750 | 8750 | 8740 | 123 |
| 333 | 20230714 | 134300 | 5455899810 | 8750 | 8750 | 8750 | 8740 | 97 |
| 334 | 20230714 | 134200 | 5455051080 | 8750 | 8740 | 8750 | 8740 | 112 |
| 335 | 20230714 | 134100 | 5454071240 | 8740 | 8740 | 8740 | 8730 | 528 |
| 336 | 20230714 | 134000 | 5449459320 | 8740 | 8740 | 8740 | 8730 | 89 |
| 337 | 20230714 | 133900 | 5448681600 | 8740 | 8740 | 8740 | 8730 | 43 |
| 338 | 20230714 | 133800 | 5448305960 | 8740 | 8730 | 8740 | 8730 | 241 |
| 339 | 20230714 | 133700 | 5446201910 | 8730 | 8720 | 8730 | 8720 | 110 |
| 340 | 20230714 | 133600 | 5445242610 | 8720 | 8720 | 8730 | 8720 | 354 |
| 341 | 20230714 | 133500 | 5442154460 | 8720 | 8730 | 8730 | 8720 | 82 |
| 342 | 20230714 | 133400 | 5441439010 | 8730 | 8730 | 8730 | 8720 | 164 |
| 343 | 20230714 | 133300 | 5440008410 | 8730 | 8730 | 8730 | 8730 | 91 |
| 344 | 20230714 | 133200 | 5439213980 | 8720 | 8730 | 8730 | 8710 | 36 |
| 345 | 20230714 | 133100 | 5438899900 | 8730 | 8730 | 8730 | 8720 | 630 |
| 346 | 20230714 | 133000 | 5433400490 | 8730 | 8740 | 8740 | 8730 | 6 |
| 347 | 20230714 | 132900 | 5433348060 | 8700 | 8710 | 8720 | 8700 | 1905 |
| 348 | 20230714 | 132800 | 5416759220 | 8720 | 8720 | 8720 | 8720 | 253 |
| 349 | 20230714 | 132700 | 5414553060 | 8720 | 8720 | 8740 | 8720 | 366 |
| 350 | 20230714 | 132600 | 5411360960 | 8720 | 8740 | 8750 | 8720 | 780 |
| 351 | 20230714 | 132500 | 5404552840 | 8740 | 8750 | 8750 | 8740 | 49 |
| 352 | 20230714 | 132400 | 5404124180 | 8750 | 8750 | 8750 | 8750 | 6 |
| 353 | 20230714 | 132300 | 5404071680 | 8750 | 8760 | 8760 | 8750 | 178 |
| 354 | 20230714 | 132200 | 5402514100 | 8760 | 8750 | 8760 | 8750 | 389 |
| 355 | 20230714 | 132100 | 5399109430 | 8740 | 8750 | 8750 | 8730 | 551 |
| 356 | 20230714 | 132000 | 5394293480 | 8750 | 8740 | 8760 | 8740 | 54 |
| 357 | 20230714 | 131900 | 5393820990 | 8750 | 8740 | 8760 | 8740 | 62 |
| 358 | 20230714 | 131800 | 5393278510 | 8740 | 8750 | 8750 | 8740 | 375 |
| 359 | 20230714 | 131700 | 5389997670 | 8750 | 8740 | 8750 | 8680 | 1427 |
| 360 | 20230714 | 131600 | 5377555740 | 8750 | 8740 | 8750 | 8730 | 1115 |
| 361 | 20230714 | 131500 | 5367811340 | 8750 | 8740 | 8750 | 8740 | 76 |
| 362 | 20230714 | 131400 | 5367146540 | 8750 | 8740 | 8750 | 8740 | 217 |
| 363 | 20230714 | 131300 | 5365247850 | 8730 | 8690 | 8740 | 8690 | 7562 |
| 364 | 20230714 | 131200 | 5299300180 | 8700 | 8710 | 8710 | 8660 | 2167 |
| 365 | 20230714 | 131100 | 5280520890 | 8710 | 8690 | 8720 | 8690 | 380 |
| 366 | 20230714 | 131000 | 5277211450 | 8700 | 8720 | 8720 | 8660 | 8148 |
| 367 | 20230714 | 130900 | 5206394440 | 8720 | 8730 | 8730 | 8720 | 757 |
| 368 | 20230714 | 130800 | 5199790630 | 8720 | 8720 | 8730 | 8720 | 13 |
| 369 | 20230714 | 130700 | 5199677220 | 8720 | 8730 | 8730 | 8720 | 1090 |
| 370 | 20230714 | 130600 | 5190163520 | 8740 | 8750 | 8750 | 8730 | 2121 |
| 371 | 20230714 | 130500 | 5171636270 | 8740 | 8760 | 8760 | 8740 | 576 |
| 372 | 20230714 | 130400 | 5166594750 | 8760 | 8750 | 8770 | 8750 | 240 |
| 373 | 20230714 | 130300 | 5164494000 | 8760 | 8770 | 8780 | 8760 | 768 |
| 374 | 20230714 | 130200 | 5157757840 | 8750 | 8740 | 8750 | 8740 | 311 |
| 375 | 20230714 | 130100 | 5155036680 | 8740 | 8740 | 8740 | 8740 | 965 |
| 376 | 20230714 | 130000 | 5146602580 | 8750 | 8750 | 8750 | 8750 | 320 |
| 377 | 20230714 | 125900 | 5143802580 | 8740 | 8750 | 8750 | 8740 | 3 |
| 378 | 20230714 | 125800 | 5143776350 | 8740 | 8750 | 8770 | 8720 | 656 |
| 379 | 20230714 | 125700 | 5138051160 | 8750 | 8770 | 8770 | 8750 | 360 |
| 380 | 20230714 | 125600 | 5134896810 | 8770 | 8760 | 8770 | 8760 | 53 |
| 381 | 20230714 | 125500 | 5134432180 | 8760 | 8750 | 8760 | 8750 | 702 |
| 382 | 20230714 | 125400 | 5128283570 | 8750 | 8760 | 8760 | 8750 | 606 |
| 383 | 20230714 | 125300 | 5122981040 | 8760 | 8760 | 8770 | 8760 | 70 |
| 384 | 20230714 | 125200 | 5122367530 | 8760 | 8740 | 8760 | 8700 | 7074 |
| 385 | 20230714 | 125100 | 5060655590 | 8740 | 8780 | 8790 | 8740 | 2847 |
| 386 | 20230714 | 125000 | 5035699860 | 8760 | 8790 | 8790 | 8760 | 160 |
| 387 | 20230714 | 124900 | 5034294160 | 8790 | 8810 | 8830 | 8790 | 902 |
| 388 | 20230714 | 124800 | 5026358970 | 8800 | 8830 | 8830 | 8800 | 623 |
| 389 | 20230714 | 124700 | 5020861200 | 8840 | 8800 | 8840 | 8800 | 1478 |
| 390 | 20230714 | 124600 | 5007805680 | 8790 | 8800 | 8800 | 8790 | 242 |
| 391 | 20230714 | 124500 | 5005676090 | 8810 | 8800 | 8810 | 8790 | 1340 |
| 392 | 20230714 | 124400 | 4993886770 | 8800 | 8810 | 8810 | 8800 | 730 |
| 393 | 20230714 | 124300 | 4987457590 | 8790 | 8810 | 8810 | 8790 | 367 |
| 394 | 20230714 | 124200 | 4984224990 | 8810 | 8800 | 8810 | 8790 | 471 |
| 395 | 20230714 | 124100 | 4980080240 | 8800 | 8800 | 8800 | 8790 | 579 |
| 396 | 20230714 | 124000 | 4974985100 | 8790 | 8760 | 8790 | 8760 | 58 |
| 397 | 20230714 | 123900 | 4974476330 | 8770 | 8770 | 8770 | 8770 | 572 |
| 398 | 20230714 | 123800 | 4969459890 | 8750 | 8760 | 8760 | 8750 | 994 |
| 399 | 20230714 | 123700 | 4960754870 | 8760 | 8770 | 8770 | 8760 | 11 |
| 400 | 20230714 | 123600 | 4960658410 | 8770 | 8770 | 8770 | 8770 | 97 |
| 401 | 20230714 | 123500 | 4959807720 | 8770 | 8790 | 8790 | 8770 | 457 |
| 402 | 20230714 | 123400 | 4955798550 | 8790 | 8780 | 8790 | 8780 | 56 |
| 403 | 20230714 | 123300 | 4955306360 | 8780 | 8800 | 8810 | 8780 | 1047 |
| 404 | 20230714 | 123200 | 4946099840 | 8810 | 8810 | 8810 | 8810 | 40 |
| 405 | 20230714 | 123100 | 4945747440 | 8810 | 8790 | 8840 | 8790 | 2768 |
| 406 | 20230714 | 123000 | 4921318170 | 8790 | 8780 | 8790 | 8780 | 375 |
| 407 | 20230714 | 122900 | 4918024460 | 8780 | 8770 | 8790 | 8770 | 488 |
| 408 | 20230714 | 122800 | 4913739490 | 8770 | 8780 | 8780 | 8770 | 100 |
| 409 | 20230714 | 122700 | 4912862190 | 8780 | 8770 | 8780 | 8770 | 494 |
| 410 | 20230714 | 122600 | 4908525880 | 8770 | 8760 | 8770 | 8740 | 1447 |
| 411 | 20230714 | 122500 | 4895860030 | 8760 | 8730 | 8760 | 8730 | 554 |
| 412 | 20230714 | 122400 | 4891020670 | 8730 | 8730 | 8750 | 8730 | 1135 |
| 413 | 20230714 | 122300 | 4881111420 | 8750 | 8730 | 8750 | 8730 | 1102 |
| 414 | 20230714 | 122200 | 4871486960 | 8720 | 8740 | 8770 | 8720 | 5794 |
| 415 | 20230714 | 122100 | 4820813840 | 8750 | 8770 | 8780 | 8730 | 2284 |
| 416 | 20230714 | 122000 | 4800800700 | 8770 | 8710 | 8790 | 8710 | 6436 |
| 417 | 20230714 | 121900 | 4744563740 | 8710 | 8730 | 8740 | 8710 | 2011 |
| 418 | 20230714 | 121800 | 4727014650 | 8740 | 8790 | 8790 | 8740 | 2785 |
| 419 | 20230714 | 121700 | 4702639770 | 8790 | 8770 | 8790 | 8750 | 2649 |
| 420 | 20230714 | 121600 | 4679428980 | 8800 | 8790 | 8800 | 8780 | 1642 |
| 421 | 20230714 | 121500 | 4665000510 | 8790 | 8810 | 8830 | 8790 | 1676 |
| 422 | 20230714 | 121400 | 4650245990 | 8810 | 8820 | 8820 | 8810 | 299 |
| 423 | 20230714 | 121300 | 4647610490 | 8830 | 8820 | 8830 | 8820 | 325 |
| 424 | 20230714 | 121200 | 4644740770 | 8830 | 8830 | 8830 | 8830 | 35 |
| 425 | 20230714 | 121100 | 4644431720 | 8830 | 8820 | 8830 | 8820 | 564 |
| 426 | 20230714 | 121000 | 4639451780 | 8820 | 8820 | 8830 | 8820 | 1139 |
| 427 | 20230714 | 120900 | 4629403510 | 8830 | 8820 | 8830 | 8810 | 823 |
| 428 | 20230714 | 120800 | 4622144320 | 8820 | 8820 | 8820 | 8820 | 45 |
| 429 | 20230714 | 120700 | 4621747420 | 8830 | 8830 | 8830 | 8800 | 3741 |
| 430 | 20230714 | 120600 | 4588783780 | 8830 | 8830 | 8830 | 8830 | 280 |
| 431 | 20230714 | 120500 | 4586311380 | 8830 | 8820 | 8830 | 8820 | 41 |
| 432 | 20230714 | 120400 | 4585949440 | 8820 | 8830 | 8830 | 8820 | 272 |
| 433 | 20230714 | 120300 | 4583550050 | 8830 | 8830 | 8830 | 8830 | 185 |
| 434 | 20230714 | 120200 | 4581916500 | 8820 | 8820 | 8830 | 8820 | 544 |
| 435 | 20230714 | 120100 | 4577118020 | 8820 | 8820 | 8830 | 8810 | 932 |
| 436 | 20230714 | 120000 | 4568897700 | 8830 | 8840 | 8840 | 8830 | 769 |
| 437 | 20230714 | 115900 | 4562105810 | 8840 | 8840 | 8840 | 8840 | 14 |
| 438 | 20230714 | 115800 | 4561982050 | 8830 | 8830 | 8830 | 8820 | 1584 |
| 439 | 20230714 | 115700 | 4548000050 | 8830 | 8820 | 8850 | 8820 | 5832 |
| 440 | 20230714 | 115600 | 4496510860 | 8820 | 8850 | 8850 | 8820 | 6471 |
| 441 | 20230714 | 115500 | 4439361640 | 8860 | 8870 | 8880 | 8860 | 6881 |
| 442 | 20230714 | 115400 | 4378380060 | 8870 | 8900 | 8900 | 8870 | 1578 |
| 443 | 20230714 | 115300 | 4364371150 | 8900 | 8900 | 8900 | 8890 | 3294 |
| 444 | 20230714 | 115200 | 4335060000 | 8920 | 8910 | 8920 | 8900 | 2464 |
| 445 | 20230714 | 115100 | 4313109980 | 8920 | 8930 | 8930 | 8910 | 883 |
| 446 | 20230714 | 115000 | 4305232730 | 8930 | 8930 | 8940 | 8930 | 8008 |
| 447 | 20230714 | 114900 | 4233705340 | 8930 | 8940 | 8940 | 8930 | 166 |
| 448 | 20230714 | 114800 | 4232221680 | 8940 | 8940 | 8940 | 8930 | 327 |
| 449 | 20230714 | 114700 | 4229299040 | 8940 | 8940 | 8950 | 8930 | 631 |
| 450 | 20230714 | 114600 | 4223657600 | 8940 | 8940 | 8950 | 8940 | 1885 |
| 451 | 20230714 | 114500 | 4206802890 | 8940 | 8940 | 8950 | 8940 | 1584 |
| 452 | 20230714 | 114400 | 4192631100 | 8940 | 8940 | 8950 | 8930 | 1687 |
| 453 | 20230714 | 114300 | 4177556930 | 8950 | 8930 | 8950 | 8930 | 804 |
| 454 | 20230714 | 114200 | 4170372360 | 8930 | 8940 | 8950 | 8930 | 715 |
| 455 | 20230714 | 114100 | 4163985880 | 8940 | 8950 | 8960 | 8940 | 1157 |
| 456 | 20230714 | 114000 | 4153637590 | 8960 | 8960 | 8960 | 8940 | 3428 |
| 457 | 20230714 | 113900 | 4122969870 | 8960 | 8960 | 8960 | 8940 | 6892 |
| 458 | 20230714 | 113800 | 4061257270 | 8960 | 8960 | 8970 | 8960 | 1826 |
| 459 | 20230714 | 113700 | 4044894550 | 8960 | 8950 | 8970 | 8940 | 4951 |
| 460 | 20230714 | 113600 | 4000560090 | 8940 | 8950 | 8950 | 8940 | 4689 |
| 461 | 20230714 | 113500 | 3958597200 | 8940 | 8920 | 8950 | 8920 | 2804 |
| 462 | 20230714 | 113400 | 3933535000 | 8930 | 8920 | 8940 | 8920 | 6379 |
| 463 | 20230714 | 113300 | 3876582740 | 8930 | 8930 | 8930 | 8920 | 346 |
| 464 | 20230714 | 113200 | 3873493060 | 8930 | 8920 | 8930 | 8920 | 801 |
| 465 | 20230714 | 113100 | 3866343390 | 8920 | 8920 | 8930 | 8920 | 1007 |
| 466 | 20230714 | 113000 | 3857360930 | 8930 | 8940 | 8940 | 8920 | 1126 |
| 467 | 20230714 | 112900 | 3847305480 | 8940 | 8930 | 8940 | 8930 | 1137 |
| 468 | 20230714 | 112800 | 3837143200 | 8940 | 8930 | 8940 | 8920 | 2597 |
| 469 | 20230714 | 112700 | 3813953140 | 8940 | 8910 | 8940 | 8900 | 15109 |
| 470 | 20230714 | 112600 | 3679095010 | 8910 | 8900 | 8910 | 8900 | 3185 |
| 471 | 20230714 | 112500 | 3650748470 | 8890 | 8900 | 8900 | 8880 | 1427 |
| 472 | 20230714 | 112400 | 3638072970 | 8890 | 8900 | 8900 | 8880 | 2733 |
| 473 | 20230714 | 112300 | 3613776620 | 8890 | 8900 | 8900 | 8890 | 1078 |
| 474 | 20230714 | 112200 | 3604193140 | 8890 | 8910 | 8910 | 8890 | 234 |
| 475 | 20230714 | 112100 | 3602112140 | 8900 | 8900 | 8910 | 8890 | 1590 |
| 476 | 20230714 | 112000 | 3587965420 | 8900 | 8900 | 8910 | 8900 | 230 |
| 477 | 20230714 | 111900 | 3585917880 | 8900 | 8890 | 8900 | 8890 | 1106 |
| 478 | 20230714 | 111800 | 3576084400 | 8900 | 8900 | 8910 | 8890 | 3657 |
| 479 | 20230714 | 111700 | 3543563280 | 8900 | 8900 | 8910 | 8890 | 5840 |
| 480 | 20230714 | 111600 | 3491588840 | 8900 | 8910 | 8910 | 8900 | 1708 |
| 481 | 20230714 | 111500 | 3476380460 | 8910 | 8900 | 8910 | 8890 | 1796 |
| 482 | 20230714 | 111400 | 3460398040 | 8890 | 8900 | 8900 | 8890 | 584 |
| 483 | 20230714 | 111300 | 3455205140 | 8900 | 8890 | 8900 | 8890 | 460 |
| 484 | 20230714 | 111200 | 3451113430 | 8900 | 8910 | 8910 | 8890 | 346 |
| 485 | 20230714 | 111100 | 3448037280 | 8910 | 8880 | 8910 | 8880 | 3435 |
| 486 | 20230714 | 111000 | 3417465680 | 8900 | 8880 | 8900 | 8880 | 3308 |
| 487 | 20230714 | 110900 | 3388040330 | 8880 | 8900 | 8900 | 8870 | 788 |
| 488 | 20230714 | 110800 | 3381042060 | 8900 | 8890 | 8900 | 8870 | 3508 |
| 489 | 20230714 | 110700 | 3349884490 | 8890 | 8900 | 8900 | 8890 | 306 |
| 490 | 20230714 | 110600 | 3347162360 | 8900 | 8910 | 8910 | 8890 | 2029 |
| 491 | 20230714 | 110500 | 3329120430 | 8910 | 8910 | 8930 | 8900 | 5143 |
| 492 | 20230714 | 110400 | 3283261250 | 8910 | 8920 | 8920 | 8890 | 3482 |
| 493 | 20230714 | 110300 | 3252225400 | 8910 | 8890 | 8920 | 8880 | 15508 |
| 494 | 20230714 | 110200 | 3114184960 | 8890 | 8880 | 8890 | 8880 | 1339 |
| 495 | 20230714 | 110100 | 3102291130 | 8880 | 8880 | 8890 | 8880 | 245 |
| 496 | 20230714 | 110000 | 3100115290 | 8890 | 8880 | 8890 | 8880 | 1528 |
| 497 | 20230714 | 105900 | 3086541010 | 8880 | 8880 | 8890 | 8870 | 3014 |
| 498 | 20230714 | 105800 | 3059774000 | 8870 | 8880 | 8880 | 8860 | 1982 |
| 499 | 20230714 | 105700 | 3042195090 | 8870 | 8890 | 8890 | 8870 | 1551 |
| 500 | 20230714 | 105600 | 3028420510 | 8890 | 8880 | 8890 | 8870 | 5160 |
| 501 | 20230714 | 105500 | 2982580310 | 8880 | 8880 | 8900 | 8880 | 9791 |
| 502 | 20230714 | 105400 | 2895571670 | 8880 | 8860 | 8880 | 8850 | 2172 |
| 503 | 20230714 | 105300 | 2876311740 | 8880 | 8860 | 8880 | 8850 | 938 |
| 504 | 20230714 | 105200 | 2868004090 | 8870 | 8810 | 8880 | 8810 | 5816 |
| 505 | 20230714 | 105100 | 2816432370 | 8800 | 8810 | 8830 | 8800 | 1345 |
| 506 | 20230714 | 105000 | 2804563110 | 8810 | 8810 | 8820 | 8800 | 787 |
| 507 | 20230714 | 104900 | 2797630860 | 8810 | 8810 | 8820 | 8800 | 2228 |
| 508 | 20230714 | 104800 | 2778017500 | 8810 | 8830 | 8830 | 8810 | 129 |
| 509 | 20230714 | 104700 | 2776879360 | 8810 | 8810 | 8810 | 8810 | 155 |
| 510 | 20230714 | 104600 | 2775513810 | 8810 | 8820 | 8830 | 8810 | 498 |
| 511 | 20230714 | 104500 | 2771121390 | 8820 | 8820 | 8820 | 8780 | 3979 |
| 512 | 20230714 | 104400 | 2736090020 | 8810 | 8840 | 8840 | 8810 | 870 |
| 513 | 20230714 | 104300 | 2728407730 | 8850 | 8840 | 8860 | 8840 | 4173 |
| 514 | 20230714 | 104200 | 2691497030 | 8840 | 8860 | 8860 | 8810 | 8434 |
| 515 | 20230714 | 104100 | 2616922030 | 8830 | 8880 | 8890 | 8830 | 11698 |
| 516 | 20230714 | 104000 | 2513175210 | 8880 | 8870 | 8890 | 8850 | 14479 |
| 517 | 20230714 | 103900 | 2384686480 | 8870 | 8860 | 8870 | 8850 | 8076 |
| 518 | 20230714 | 103800 | 2313126270 | 8850 | 8830 | 8860 | 8830 | 11565 |
| 519 | 20230714 | 103700 | 2210858290 | 8830 | 8820 | 8830 | 8810 | 4352 |
| 520 | 20230714 | 103600 | 2172459790 | 8820 | 8810 | 8830 | 8800 | 5293 |
| 521 | 20230714 | 103500 | 2125755670 | 8800 | 8790 | 8800 | 8780 | 14906 |
| 522 | 20230714 | 103400 | 1994671160 | 8790 | 8760 | 8790 | 8760 | 4530 |
| 523 | 20230714 | 103300 | 1954905360 | 8770 | 8750 | 8770 | 8740 | 17234 |
| 524 | 20230714 | 103200 | 1804056760 | 8740 | 8730 | 8750 | 8730 | 2479 |
| 525 | 20230714 | 103100 | 1782384150 | 8730 | 8720 | 8730 | 8720 | 164 |
| 526 | 20230714 | 103000 | 1780952740 | 8720 | 8740 | 8740 | 8720 | 2185 |
| 527 | 20230714 | 102900 | 1761859660 | 8740 | 8690 | 8740 | 8690 | 1972 |
| 528 | 20230714 | 102800 | 1744688140 | 8690 | 8680 | 8690 | 8680 | 369 |
| 529 | 20230714 | 102700 | 1741483590 | 8680 | 8680 | 8680 | 8680 | 1106 |
| 530 | 20230714 | 102600 | 1731883510 | 8680 | 8680 | 8690 | 8680 | 243 |
| 531 | 20230714 | 102500 | 1729772980 | 8690 | 8680 | 8690 | 8680 | 846 |
| 532 | 20230714 | 102400 | 1722426250 | 8690 | 8690 | 8700 | 8690 | 1416 |
| 533 | 20230714 | 102300 | 1710111660 | 8700 | 8680 | 8700 | 8680 | 1334 |
| 534 | 20230714 | 102200 | 1698512310 | 8680 | 8670 | 8680 | 8670 | 712 |
| 535 | 20230714 | 102100 | 1692337850 | 8670 | 8680 | 8680 | 8670 | 576 |
| 536 | 20230714 | 102000 | 1687342130 | 8680 | 8690 | 8700 | 8680 | 288 |
| 537 | 20230714 | 101900 | 1684840430 | 8690 | 8700 | 8700 | 8680 | 58 |
| 538 | 20230714 | 101800 | 1684335900 | 8700 | 8690 | 8700 | 8690 | 58 |
| 539 | 20230714 | 101700 | 1683831830 | 8690 | 8670 | 8690 | 8660 | 2670 |
| 540 | 20230714 | 101600 | 1660659320 | 8670 | 8670 | 8670 | 8670 | 370 |
| 541 | 20230714 | 101500 | 1657451420 | 8660 | 8660 | 8670 | 8660 | 130 |
| 542 | 20230714 | 101400 | 1656324510 | 8660 | 8660 | 8660 | 8660 | 18 |
| 543 | 20230714 | 101300 | 1656168630 | 8660 | 8670 | 8670 | 8660 | 395 |
| 544 | 20230714 | 101200 | 1652743990 | 8670 | 8660 | 8670 | 8660 | 537 |
| 545 | 20230714 | 101100 | 1648089980 | 8670 | 8670 | 8670 | 8660 | 9 |
| 546 | 20230714 | 101000 | 1648011970 | 8660 | 8650 | 8660 | 8640 | 1889 |
| 547 | 20230714 | 100900 | 1631671320 | 8660 | 8670 | 8680 | 8660 | 440 |
| 548 | 20230714 | 100800 | 1627857690 | 8660 | 8630 | 8660 | 8630 | 4606 |
| 549 | 20230714 | 100700 | 1588026860 | 8630 | 8630 | 8640 | 8620 | 1439 |
| 550 | 20230714 | 100600 | 1575612080 | 8630 | 8620 | 8630 | 8620 | 201 |
| 551 | 20230714 | 100500 | 1573878920 | 8620 | 8620 | 8630 | 8620 | 1553 |
| 552 | 20230714 | 100400 | 1560491860 | 8630 | 8630 | 8630 | 8620 | 642 |
| 553 | 20230714 | 100300 | 1554952090 | 8630 | 8600 | 8630 | 8600 | 1901 |
| 554 | 20230714 | 100200 | 1538589190 | 8590 | 8610 | 8610 | 8590 | 1942 |
| 555 | 20230714 | 100100 | 1521898460 | 8610 | 8610 | 8610 | 8610 | 619 |
| 556 | 20230714 | 100000 | 1516568870 | 8610 | 8610 | 8610 | 8600 | 1609 |
| 557 | 20230714 | 095900 | 1502715450 | 8610 | 8610 | 8610 | 8600 | 809 |
| 558 | 20230714 | 095800 | 1495749970 | 8610 | 8590 | 8610 | 8590 | 173 |
| 559 | 20230714 | 095700 | 1494263730 | 8600 | 8580 | 8600 | 8580 | 933 |
| 560 | 20230714 | 095600 | 1486241070 | 8580 | 8610 | 8610 | 8580 | 2434 |
| 561 | 20230714 | 095500 | 1465313920 | 8610 | 8640 | 8640 | 8610 | 2834 |
| 562 | 20230714 | 095400 | 1440871450 | 8650 | 8660 | 8660 | 8650 | 930 |
| 563 | 20230714 | 095300 | 1432826380 | 8650 | 8650 | 8650 | 8650 | 206 |
| 564 | 20230714 | 095200 | 1431044480 | 8640 | 8660 | 8660 | 8640 | 837 |
| 565 | 20230714 | 095100 | 1423803120 | 8650 | 8660 | 8660 | 8650 | 284 |
| 566 | 20230714 | 095000 | 1421345470 | 8650 | 8650 | 8660 | 8650 | 124 |
| 567 | 20230714 | 094900 | 1420272480 | 8640 | 8640 | 8640 | 8620 | 799 |
| 568 | 20230714 | 094800 | 1413376350 | 8640 | 8630 | 8640 | 8630 | 570 |
| 569 | 20230714 | 094700 | 1408453550 | 8630 | 8630 | 8630 | 8620 | 1444 |
| 570 | 20230714 | 094600 | 1396002700 | 8630 | 8650 | 8650 | 8630 | 1396 |
| 571 | 20230714 | 094500 | 1383947420 | 8660 | 8660 | 8670 | 8660 | 1669 |
| 572 | 20230714 | 094400 | 1369493380 | 8660 | 8670 | 8670 | 8660 | 483 |
| 573 | 20230714 | 094300 | 1365305850 | 8670 | 8670 | 8680 | 8670 | 1344 |
| 574 | 20230714 | 094200 | 1353647100 | 8670 | 8690 | 8690 | 8630 | 3945 |
| 575 | 20230714 | 094100 | 1319471080 | 8680 | 8730 | 8730 | 8670 | 4618 |
| 576 | 20230714 | 094000 | 1279291900 | 8730 | 8740 | 8740 | 8710 | 3202 |
| 577 | 20230714 | 093900 | 1251370580 | 8750 | 8760 | 8760 | 8740 | 3243 |
| 578 | 20230714 | 093800 | 1222998070 | 8750 | 8790 | 8790 | 8750 | 5543 |
| 579 | 20230714 | 093700 | 1174359400 | 8790 | 8780 | 8790 | 8770 | 7637 |
| 580 | 20230714 | 093600 | 1107250820 | 8780 | 8740 | 8780 | 8740 | 15254 |
| 581 | 20230714 | 093500 | 973588070 | 8740 | 8690 | 8740 | 8690 | 6867 |
| 582 | 20230714 | 093400 | 913749860 | 8690 | 8680 | 8700 | 8670 | 8105 |
| 583 | 20230714 | 093300 | 843354830 | 8680 | 8700 | 8700 | 8680 | 1725 |
| 584 | 20230714 | 093200 | 828354230 | 8700 | 8690 | 8700 | 8690 | 1583 |
| 585 | 20230714 | 093100 | 814597740 | 8690 | 8690 | 8700 | 8680 | 3186 |
| 586 | 20230714 | 093000 | 786904200 | 8690 | 8690 | 8700 | 8690 | 1972 |
| 587 | 20230714 | 092900 | 769753980 | 8690 | 8660 | 8690 | 8660 | 4318 |
| 588 | 20230714 | 092800 | 732274390 | 8660 | 8640 | 8670 | 8630 | 413 |
| 589 | 20230714 | 092700 | 728704940 | 8640 | 8670 | 8680 | 8640 | 1786 |
| 590 | 20230714 | 092600 | 713239590 | 8680 | 8660 | 8680 | 8660 | 2494 |
| 591 | 20230714 | 092500 | 691612880 | 8660 | 8670 | 8670 | 8660 | 481 |
| 592 | 20230714 | 092400 | 687446470 | 8670 | 8640 | 8670 | 8640 | 2364 |
| 593 | 20230714 | 092300 | 666984030 | 8640 | 8650 | 8650 | 8630 | 1349 |
| 594 | 20230714 | 092200 | 655327450 | 8650 | 8630 | 8660 | 8630 | 487 |
| 595 | 20230714 | 092100 | 651115380 | 8620 | 8630 | 8640 | 8610 | 408 |
| 596 | 20230714 | 092000 | 647592190 | 8630 | 8610 | 8630 | 8600 | 2048 |
| 597 | 20230714 | 091900 | 629946380 | 8600 | 8610 | 8610 | 8600 | 510 |
| 598 | 20230714 | 091800 | 625555680 | 8610 | 8590 | 8610 | 8580 | 638 |
| 599 | 20230714 | 091700 | 620072970 | 8590 | 8590 | 8620 | 8590 | 1271 |
| 600 | 20230714 | 091600 | 609145850 | 8590 | 8570 | 8590 | 8570 | 816 |
| 601 | 20230714 | 091500 | 602144710 | 8570 | 8580 | 8590 | 8570 | 1882 |
| 602 | 20230714 | 091400 | 586006960 | 8580 | 8600 | 8600 | 8580 | 1871 |
| 603 | 20230714 | 091300 | 569935300 | 8600 | 8620 | 8620 | 8600 | 539 |
| 604 | 20230714 | 091200 | 565295890 | 8620 | 8600 | 8620 | 8590 | 2649 |
| 605 | 20230714 | 091100 | 542501220 | 8600 | 8620 | 8620 | 8600 | 7058 |
| 606 | 20230714 | 091000 | 481753840 | 8620 | 8680 | 8680 | 8620 | 8448 |
| 607 | 20230714 | 090900 | 408659010 | 8670 | 8680 | 8700 | 8670 | 2121 |
| 608 | 20230714 | 090800 | 390235610 | 8680 | 8690 | 8700 | 8660 | 2741 |
| 609 | 20230714 | 090700 | 366454830 | 8670 | 8710 | 8710 | 8660 | 2556 |
| 610 | 20230714 | 090600 | 344239160 | 8730 | 8740 | 8760 | 8720 | 3850 |
| 611 | 20230714 | 090500 | 310574640 | 8750 | 8740 | 8750 | 8720 | 2930 |
| 612 | 20230714 | 090400 | 284967140 | 8710 | 8670 | 8750 | 8670 | 15981 |
| 613 | 20230714 | 090300 | 145691270 | 8680 | 8650 | 8690 | 8640 | 3204 |
| 614 | 20230714 | 090200 | 117910270 | 8640 | 8630 | 8640 | 8610 | 2761 |
| 615 | 20230714 | 090100 | 94096330 | 8620 | 8630 | 8650 | 8620 | 574 |
| 616 | 20230714 | 090000 | 89142990 | 8620 | 8610 | 8650 | 8610 | 10348 |