30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 8255 |
| 3 | 20230731 | 190800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230731 | 190700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230731 | 190600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230731 | 190500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230731 | 190400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230731 | 190300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230731 | 190200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230731 | 190100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230731 | 190000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230731 | 185900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230731 | 185800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230731 | 185700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230731 | 185600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230731 | 185500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230731 | 185400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230731 | 185300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230731 | 185200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230731 | 185100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230731 | 185000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230731 | 184900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230731 | 184800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230731 | 184700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230731 | 184600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230731 | 184500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230731 | 184400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230731 | 184300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230731 | 184200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230731 | 184100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230731 | 184000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230731 | 183900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 8255 |
| 33 | 20230731 | 183800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230731 | 183700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230731 | 183600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230731 | 183500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230731 | 183400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230731 | 183300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230731 | 183200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230731 | 183100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230731 | 183000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230731 | 182900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230731 | 182800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230731 | 182700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230731 | 182600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230731 | 182500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230731 | 182400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230731 | 182300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230731 | 182200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230731 | 182100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230731 | 182000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230731 | 181900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230731 | 181800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230731 | 181700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230731 | 181600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230731 | 181500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230731 | 181400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230731 | 181300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230731 | 181200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230731 | 181100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230731 | 181000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230731 | 180900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 8255 |
| 63 | 20230731 | 180800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230731 | 180700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230731 | 180600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230731 | 180500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230731 | 180400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230731 | 180300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230731 | 180200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230731 | 180100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230731 | 180000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230731 | 175900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230731 | 175800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230731 | 175700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230731 | 175600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230731 | 175500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230731 | 175400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230731 | 175300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230731 | 175200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230731 | 175100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230731 | 175000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230731 | 174900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230731 | 174800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230731 | 174700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230731 | 174600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230731 | 174500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230731 | 174400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230731 | 174300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230731 | 174200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230731 | 174100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230731 | 174000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230731 | 173900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 8255 |
| 93 | 20230731 | 173800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230731 | 173700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230731 | 173600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230731 | 173500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230731 | 173400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230731 | 173300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230731 | 173200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230731 | 173100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230731 | 173000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230731 | 172900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230731 | 172800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230731 | 172700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230731 | 172600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230731 | 172500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230731 | 172400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230731 | 172300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230731 | 172200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230731 | 172100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230731 | 172000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230731 | 171900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230731 | 171800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230731 | 171700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230731 | 171600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230731 | 171500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230731 | 171400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230731 | 171300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230731 | 171200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230731 | 171100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230731 | 171000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230731 | 170900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 8255 |
| 123 | 20230731 | 170800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230731 | 170700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230731 | 170600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230731 | 170500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230731 | 170400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230731 | 170300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230731 | 170200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230731 | 170100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230731 | 170000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230731 | 165900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230731 | 165800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230731 | 165700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230731 | 165600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230731 | 165500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230731 | 165400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230731 | 165300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230731 | 165200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230731 | 165100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230731 | 165000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230731 | 164900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230731 | 164800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230731 | 164700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230731 | 164600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230731 | 164500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230731 | 164400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230731 | 164300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230731 | 164200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230731 | 164100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230731 | 164000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230731 | 163900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 8255 |
| 153 | 20230731 | 163800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230731 | 163700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230731 | 163600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230731 | 163500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230731 | 163400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230731 | 163300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230731 | 163200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230731 | 163100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230731 | 163000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230731 | 162900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230731 | 162800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230731 | 162700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230731 | 162600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230731 | 162500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230731 | 162400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230731 | 162300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230731 | 162200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230731 | 162100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230731 | 162000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230731 | 161900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230731 | 161800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230731 | 161700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230731 | 161600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230731 | 161500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230731 | 161400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230731 | 161300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230731 | 161200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230731 | 161100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230731 | 161000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230731 | 160900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 8255 |
| 183 | 20230731 | 160800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230731 | 160700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230731 | 160600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230731 | 160500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230731 | 160400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230731 | 160300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230731 | 160200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230731 | 160100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230731 | 160000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230731 | 155900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230731 | 155800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230731 | 155700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230731 | 155600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230731 | 155500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230731 | 155400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230731 | 155300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230731 | 155200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230731 | 155100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230731 | 155000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230731 | 154900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230731 | 154800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230731 | 154700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230731 | 154600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230731 | 154500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230731 | 154400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230731 | 154300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230731 | 154200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230731 | 154100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230731 | 154000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230731 | 153900 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 8255 |
| 213 | 20230731 | 153800 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230731 | 153700 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230731 | 153600 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20230731 | 153500 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230731 | 153400 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230731 | 153300 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230731 | 153200 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230731 | 153100 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230731 | 153000 | 7750772650 | 9810 | 9810 | 9810 | 9810 | 8255 |
| 222 | 20230731 | 152900 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20230731 | 152800 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20230731 | 152700 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20230731 | 152600 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20230731 | 152500 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20230731 | 152400 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20230731 | 152300 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20230731 | 152200 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20230731 | 152100 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20230731 | 152000 | 7669791100 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20230731 | 151900 | 7669791100 | 9860 | 9850 | 9870 | 9850 | 2553 |
| 233 | 20230731 | 151800 | 7644624160 | 9860 | 9850 | 9860 | 9840 | 2703 |
| 234 | 20230731 | 151700 | 7617985690 | 9850 | 9830 | 9850 | 9830 | 1259 |
| 235 | 20230731 | 151600 | 7605598020 | 9830 | 9830 | 9830 | 9820 | 661 |
| 236 | 20230731 | 151500 | 7599100590 | 9830 | 9830 | 9830 | 9820 | 881 |
| 237 | 20230731 | 151400 | 7590440450 | 9830 | 9820 | 9830 | 9820 | 645 |
| 238 | 20230731 | 151300 | 7584104880 | 9810 | 9810 | 9820 | 9810 | 1246 |
| 239 | 20230731 | 151200 | 7571879790 | 9800 | 9800 | 9810 | 9800 | 975 |
| 240 | 20230731 | 151100 | 7562324760 | 9800 | 9800 | 9800 | 9800 | 1019 |
| 241 | 20230731 | 151000 | 7552338560 | 9800 | 9800 | 9810 | 9800 | 666 |
| 242 | 20230731 | 150900 | 7545810740 | 9800 | 9790 | 9800 | 9790 | 1123 |
| 243 | 20230731 | 150800 | 7534805550 | 9800 | 9800 | 9800 | 9790 | 1302 |
| 244 | 20230731 | 150700 | 7522051800 | 9800 | 9790 | 9800 | 9790 | 424 |
| 245 | 20230731 | 150600 | 7517900830 | 9800 | 9810 | 9810 | 9800 | 1687 |
| 246 | 20230731 | 150500 | 7501367930 | 9810 | 9800 | 9810 | 9800 | 1069 |
| 247 | 20230731 | 150400 | 7490891000 | 9800 | 9810 | 9810 | 9800 | 543 |
| 248 | 20230731 | 150300 | 7485567160 | 9810 | 9810 | 9810 | 9800 | 2114 |
| 249 | 20230731 | 150200 | 7464846410 | 9810 | 9820 | 9820 | 9810 | 1339 |
| 250 | 20230731 | 150100 | 7451710270 | 9820 | 9820 | 9830 | 9810 | 767 |
| 251 | 20230731 | 150000 | 7444181130 | 9820 | 9820 | 9820 | 9820 | 1311 |
| 252 | 20230731 | 145900 | 7431307110 | 9820 | 9810 | 9820 | 9810 | 748 |
| 253 | 20230731 | 145800 | 7423968960 | 9810 | 9810 | 9810 | 9800 | 310 |
| 254 | 20230731 | 145700 | 7420927870 | 9810 | 9800 | 9810 | 9790 | 1018 |
| 255 | 20230731 | 145600 | 7410958350 | 9800 | 9800 | 9800 | 9790 | 1224 |
| 256 | 20230731 | 145500 | 7398964920 | 9800 | 9800 | 9800 | 9800 | 426 |
| 257 | 20230731 | 145400 | 7394790120 | 9800 | 9800 | 9800 | 9800 | 579 |
| 258 | 20230731 | 145300 | 7389115920 | 9800 | 9800 | 9810 | 9790 | 1577 |
| 259 | 20230731 | 145200 | 7373662000 | 9800 | 9790 | 9800 | 9780 | 720 |
| 260 | 20230731 | 145100 | 7366616900 | 9790 | 9800 | 9800 | 9790 | 785 |
| 261 | 20230731 | 145000 | 7358929670 | 9800 | 9820 | 9820 | 9800 | 5309 |
| 262 | 20230731 | 144900 | 7306896730 | 9810 | 9800 | 9810 | 9800 | 1189 |
| 263 | 20230731 | 144800 | 7295232740 | 9800 | 9800 | 9800 | 9800 | 1198 |
| 264 | 20230731 | 144700 | 7283492340 | 9800 | 9790 | 9800 | 9790 | 1798 |
| 265 | 20230731 | 144600 | 7265873490 | 9800 | 9790 | 9800 | 9790 | 342 |
| 266 | 20230731 | 144500 | 7262522290 | 9800 | 9790 | 9800 | 9790 | 747 |
| 267 | 20230731 | 144400 | 7255205390 | 9790 | 9780 | 9790 | 9780 | 2 |
| 268 | 20230731 | 144300 | 7255185820 | 9790 | 9780 | 9790 | 9780 | 6 |
| 269 | 20230731 | 144200 | 7255127130 | 9790 | 9780 | 9790 | 9780 | 79 |
| 270 | 20230731 | 144100 | 7254354260 | 9790 | 9780 | 9790 | 9780 | 206 |
| 271 | 20230731 | 144000 | 7252339510 | 9770 | 9780 | 9780 | 9770 | 125 |
| 272 | 20230731 | 143900 | 7251118210 | 9780 | 9770 | 9780 | 9770 | 524 |
| 273 | 20230731 | 143800 | 7245997690 | 9770 | 9780 | 9780 | 9770 | 199 |
| 274 | 20230731 | 143700 | 7244051950 | 9780 | 9780 | 9800 | 9780 | 1619 |
| 275 | 20230731 | 143600 | 7228199460 | 9780 | 9770 | 9780 | 9770 | 780 |
| 276 | 20230731 | 143500 | 7220573480 | 9760 | 9760 | 9770 | 9750 | 1360 |
| 277 | 20230731 | 143400 | 7207302300 | 9760 | 9760 | 9760 | 9760 | 1360 |
| 278 | 20230731 | 143300 | 7194028700 | 9750 | 9750 | 9750 | 9730 | 2006 |
| 279 | 20230731 | 143200 | 7174482150 | 9750 | 9750 | 9750 | 9750 | 174 |
| 280 | 20230731 | 143100 | 7172785650 | 9750 | 9730 | 9750 | 9730 | 733 |
| 281 | 20230731 | 143000 | 7165648750 | 9740 | 9740 | 9740 | 9730 | 441 |
| 282 | 20230731 | 142900 | 7161353900 | 9740 | 9740 | 9740 | 9740 | 150 |
| 283 | 20230731 | 142800 | 7159892900 | 9740 | 9740 | 9750 | 9730 | 1161 |
| 284 | 20230731 | 142700 | 7148589000 | 9740 | 9740 | 9740 | 9730 | 1110 |
| 285 | 20230731 | 142600 | 7137788400 | 9740 | 9730 | 9740 | 9730 | 9 |
| 286 | 20230731 | 142500 | 7137700750 | 9730 | 9730 | 9730 | 9730 | 995 |
| 287 | 20230731 | 142400 | 7128019400 | 9730 | 9720 | 9730 | 9720 | 66 |
| 288 | 20230731 | 142300 | 7127377780 | 9720 | 9720 | 9730 | 9720 | 132 |
| 289 | 20230731 | 142200 | 7126094440 | 9720 | 9720 | 9720 | 9720 | 197 |
| 290 | 20230731 | 142100 | 7124179600 | 9720 | 9720 | 9720 | 9710 | 1289 |
| 291 | 20230731 | 142000 | 7111659120 | 9720 | 9720 | 9730 | 9710 | 490 |
| 292 | 20230731 | 141900 | 7106897510 | 9720 | 9720 | 9720 | 9720 | 1077 |
| 293 | 20230731 | 141800 | 7096429070 | 9720 | 9720 | 9720 | 9710 | 1698 |
| 294 | 20230731 | 141700 | 7079931880 | 9720 | 9720 | 9720 | 9720 | 1817 |
| 295 | 20230731 | 141600 | 7062270640 | 9720 | 9730 | 9740 | 9720 | 1055 |
| 296 | 20230731 | 141500 | 7052014900 | 9730 | 9730 | 9730 | 9720 | 1189 |
| 297 | 20230731 | 141400 | 7040446450 | 9730 | 9740 | 9740 | 9730 | 542 |
| 298 | 20230731 | 141300 | 7035172630 | 9740 | 9730 | 9740 | 9730 | 736 |
| 299 | 20230731 | 141200 | 7028011330 | 9730 | 9730 | 9740 | 9730 | 337 |
| 300 | 20230731 | 141100 | 7024732300 | 9730 | 9730 | 9730 | 9730 | 1215 |
| 301 | 20230731 | 141000 | 7012910350 | 9730 | 9740 | 9740 | 9730 | 226 |
| 302 | 20230731 | 140900 | 7010710450 | 9740 | 9730 | 9740 | 9730 | 292 |
| 303 | 20230731 | 140800 | 7007869280 | 9720 | 9730 | 9740 | 9720 | 502 |
| 304 | 20230731 | 140700 | 7002989510 | 9730 | 9720 | 9740 | 9720 | 174 |
| 305 | 20230731 | 140600 | 7001298180 | 9720 | 9720 | 9730 | 9720 | 2917 |
| 306 | 20230731 | 140500 | 6972933360 | 9720 | 9730 | 9730 | 9720 | 2663 |
| 307 | 20230731 | 140400 | 6947048970 | 9730 | 9720 | 9730 | 9720 | 1414 |
| 308 | 20230731 | 140300 | 6933304850 | 9720 | 9720 | 9730 | 9720 | 47 |
| 309 | 20230731 | 140200 | 6932847700 | 9720 | 9740 | 9740 | 9720 | 2410 |
| 310 | 20230731 | 140100 | 6909412140 | 9740 | 9740 | 9750 | 9730 | 607 |
| 311 | 20230731 | 140000 | 6903505330 | 9740 | 9750 | 9750 | 9740 | 301 |
| 312 | 20230731 | 135900 | 6900572580 | 9750 | 9730 | 9750 | 9730 | 476 |
| 313 | 20230731 | 135800 | 6895934000 | 9730 | 9750 | 9750 | 9730 | 1511 |
| 314 | 20230731 | 135700 | 6881225370 | 9740 | 9740 | 9740 | 9740 | 935 |
| 315 | 20230731 | 135600 | 6872118470 | 9720 | 9730 | 9740 | 9720 | 739 |
| 316 | 20230731 | 135500 | 6864929210 | 9730 | 9750 | 9750 | 9730 | 3798 |
| 317 | 20230731 | 135400 | 6827972360 | 9740 | 9740 | 9740 | 9730 | 1957 |
| 318 | 20230731 | 135300 | 6808921260 | 9740 | 9750 | 9750 | 9740 | 8209 |
| 319 | 20230731 | 135200 | 6728913020 | 9750 | 9750 | 9760 | 9750 | 1735 |
| 320 | 20230731 | 135100 | 6711996260 | 9760 | 9760 | 9760 | 9750 | 408 |
| 321 | 20230731 | 135000 | 6708015180 | 9750 | 9760 | 9770 | 9750 | 2767 |
| 322 | 20230731 | 134900 | 6681036040 | 9760 | 9760 | 9770 | 9750 | 837 |
| 323 | 20230731 | 134800 | 6672864860 | 9770 | 9770 | 9770 | 9760 | 487 |
| 324 | 20230731 | 134700 | 6668108280 | 9760 | 9770 | 9770 | 9760 | 278 |
| 325 | 20230731 | 134600 | 6665394880 | 9750 | 9750 | 9760 | 9750 | 883 |
| 326 | 20230731 | 134500 | 6656785130 | 9750 | 9780 | 9780 | 9750 | 3773 |
| 327 | 20230731 | 134400 | 6619995870 | 9780 | 9800 | 9800 | 9760 | 5547 |
| 328 | 20230731 | 134300 | 6565828980 | 9780 | 9800 | 9810 | 9780 | 7496 |
| 329 | 20230731 | 134200 | 6492440570 | 9800 | 9800 | 9800 | 9800 | 325 |
| 330 | 20230731 | 134100 | 6489255570 | 9800 | 9810 | 9810 | 9800 | 680 |
| 331 | 20230731 | 134000 | 6482591560 | 9800 | 9810 | 9810 | 9800 | 158 |
| 332 | 20230731 | 133900 | 6481042100 | 9800 | 9790 | 9800 | 9790 | 1920 |
| 333 | 20230731 | 133800 | 6462241110 | 9780 | 9780 | 9790 | 9780 | 529 |
| 334 | 20230731 | 133700 | 6457067270 | 9780 | 9780 | 9780 | 9780 | 101 |
| 335 | 20230731 | 133600 | 6456079490 | 9790 | 9780 | 9790 | 9780 | 1076 |
| 336 | 20230731 | 133500 | 6445548570 | 9790 | 9780 | 9790 | 9780 | 22 |
| 337 | 20230731 | 133400 | 6445333390 | 9780 | 9770 | 9790 | 9770 | 991 |
| 338 | 20230731 | 133300 | 6435646900 | 9770 | 9790 | 9790 | 9770 | 2010 |
| 339 | 20230731 | 133200 | 6415996820 | 9790 | 9790 | 9790 | 9780 | 277 |
| 340 | 20230731 | 133100 | 6413285670 | 9780 | 9780 | 9790 | 9780 | 670 |
| 341 | 20230731 | 133000 | 6406729570 | 9780 | 9780 | 9790 | 9780 | 555 |
| 342 | 20230731 | 132900 | 6401301560 | 9780 | 9790 | 9790 | 9780 | 228 |
| 343 | 20230731 | 132800 | 6399069730 | 9800 | 9790 | 9800 | 9790 | 274 |
| 344 | 20230731 | 132700 | 6396387260 | 9790 | 9790 | 9790 | 9790 | 200 |
| 345 | 20230731 | 132600 | 6394429260 | 9800 | 9800 | 9800 | 9800 | 913 |
| 346 | 20230731 | 132500 | 6385481860 | 9800 | 9800 | 9800 | 9800 | 50 |
| 347 | 20230731 | 132400 | 6384991860 | 9800 | 9800 | 9800 | 9800 | 190 |
| 348 | 20230731 | 132300 | 6383129860 | 9800 | 9800 | 9800 | 9800 | 333 |
| 349 | 20230731 | 132200 | 6379866460 | 9800 | 9800 | 9800 | 9800 | 6 |
| 350 | 20230731 | 132100 | 6379807660 | 9800 | 9800 | 9810 | 9800 | 354 |
| 351 | 20230731 | 132000 | 6376338450 | 9810 | 9810 | 9810 | 9810 | 1944 |
| 352 | 20230731 | 131900 | 6357267810 | 9810 | 9810 | 9810 | 9810 | 161 |
| 353 | 20230731 | 131800 | 6355688400 | 9820 | 9820 | 9820 | 9810 | 200 |
| 354 | 20230731 | 131700 | 6353724770 | 9820 | 9830 | 9830 | 9820 | 4231 |
| 355 | 20230731 | 131600 | 6312173790 | 9840 | 9830 | 9840 | 9830 | 279 |
| 356 | 20230731 | 131500 | 6309428820 | 9830 | 9840 | 9840 | 9830 | 270 |
| 357 | 20230731 | 131400 | 6306774620 | 9840 | 9850 | 9850 | 9840 | 269 |
| 358 | 20230731 | 131300 | 6304127640 | 9850 | 9860 | 9860 | 9840 | 589 |
| 359 | 20230731 | 131200 | 6298327470 | 9850 | 9860 | 9860 | 9850 | 583 |
| 360 | 20230731 | 131100 | 6292584620 | 9860 | 9860 | 9860 | 9860 | 966 |
| 361 | 20230731 | 131000 | 6283059860 | 9870 | 9870 | 9870 | 9870 | 383 |
| 362 | 20230731 | 130900 | 6279279650 | 9860 | 9850 | 9860 | 9840 | 1576 |
| 363 | 20230731 | 130800 | 6263740850 | 9860 | 9840 | 9860 | 9840 | 1608 |
| 364 | 20230731 | 130700 | 6247912380 | 9840 | 9840 | 9840 | 9840 | 5 |
| 365 | 20230731 | 130600 | 6247863180 | 9830 | 9830 | 9830 | 9830 | 130 |
| 366 | 20230731 | 130500 | 6246585280 | 9830 | 9820 | 9830 | 9820 | 519 |
| 367 | 20230731 | 130400 | 6241486690 | 9810 | 9810 | 9810 | 9810 | 166 |
| 368 | 20230731 | 130300 | 6239858230 | 9810 | 9810 | 9810 | 9810 | 187 |
| 369 | 20230731 | 130200 | 6238023760 | 9820 | 9810 | 9820 | 9810 | 1008 |
| 370 | 20230731 | 130100 | 6228127730 | 9810 | 9800 | 9810 | 9800 | 406 |
| 371 | 20230731 | 130000 | 6224146030 | 9810 | 9790 | 9810 | 9790 | 1016 |
| 372 | 20230731 | 125900 | 6214184730 | 9790 | 9780 | 9790 | 9780 | 470 |
| 373 | 20230731 | 125800 | 6209585930 | 9780 | 9780 | 9780 | 9750 | 6666 |
| 374 | 20230731 | 125700 | 6144509260 | 9780 | 9780 | 9780 | 9780 | 1331 |
| 375 | 20230731 | 125600 | 6131492080 | 9790 | 9800 | 9800 | 9790 | 1198 |
| 376 | 20230731 | 125500 | 6119763650 | 9800 | 9810 | 9810 | 9800 | 2633 |
| 377 | 20230731 | 125400 | 6093960240 | 9810 | 9800 | 9810 | 9800 | 64 |
| 378 | 20230731 | 125300 | 6093332690 | 9800 | 9800 | 9810 | 9800 | 275 |
| 379 | 20230731 | 125200 | 6090637440 | 9800 | 9810 | 9810 | 9800 | 11 |
| 380 | 20230731 | 125100 | 6090529630 | 9810 | 9810 | 9810 | 9810 | 1354 |
| 381 | 20230731 | 125000 | 6077246890 | 9810 | 9810 | 9810 | 9800 | 2368 |
| 382 | 20230731 | 124900 | 6054023600 | 9810 | 9810 | 9810 | 9810 | 634 |
| 383 | 20230731 | 124800 | 6047804060 | 9820 | 9810 | 9820 | 9810 | 410 |
| 384 | 20230731 | 124700 | 6043781950 | 9820 | 9810 | 9820 | 9810 | 332 |
| 385 | 20230731 | 124600 | 6040522410 | 9810 | 9810 | 9810 | 9810 | 141 |
| 386 | 20230731 | 124500 | 6039139200 | 9810 | 9820 | 9820 | 9810 | 44 |
| 387 | 20230731 | 124400 | 6038707520 | 9820 | 9830 | 9830 | 9820 | 381 |
| 388 | 20230731 | 124300 | 6034965770 | 9830 | 9820 | 9830 | 9820 | 376 |
| 389 | 20230731 | 124200 | 6031273440 | 9830 | 9820 | 9830 | 9820 | 380 |
| 390 | 20230731 | 124100 | 6027539740 | 9820 | 9820 | 9820 | 9820 | 426 |
| 391 | 20230731 | 124000 | 6023356420 | 9820 | 9830 | 9830 | 9820 | 502 |
| 392 | 20230731 | 123900 | 6018422760 | 9820 | 9820 | 9820 | 9820 | 4 |
| 393 | 20230731 | 123800 | 6018383480 | 9820 | 9820 | 9830 | 9820 | 819 |
| 394 | 20230731 | 123700 | 6010334950 | 9810 | 9800 | 9830 | 9800 | 1257 |
| 395 | 20230731 | 123600 | 5998003460 | 9800 | 9800 | 9800 | 9800 | 1254 |
| 396 | 20230731 | 123500 | 5985714260 | 9800 | 9790 | 9800 | 9790 | 133 |
| 397 | 20230731 | 123400 | 5984412050 | 9790 | 9790 | 9790 | 9780 | 4637 |
| 398 | 20230731 | 123300 | 5939034270 | 9790 | 9800 | 9800 | 9790 | 11539 |
| 399 | 20230731 | 123200 | 5825978180 | 9800 | 9800 | 9800 | 9800 | 2587 |
| 400 | 20230731 | 123100 | 5800625580 | 9810 | 9820 | 9820 | 9810 | 2522 |
| 401 | 20230731 | 123000 | 5775884040 | 9820 | 9820 | 9820 | 9810 | 1191 |
| 402 | 20230731 | 122900 | 5764199810 | 9820 | 9830 | 9830 | 9820 | 1370 |
| 403 | 20230731 | 122800 | 5750746310 | 9830 | 9820 | 9830 | 9820 | 1100 |
| 404 | 20230731 | 122700 | 5739943910 | 9820 | 9820 | 9820 | 9820 | 50 |
| 405 | 20230731 | 122600 | 5739452910 | 9820 | 9820 | 9820 | 9820 | 163 |
| 406 | 20230731 | 122500 | 5737852250 | 9810 | 9800 | 9810 | 9800 | 2335 |
| 407 | 20230731 | 122400 | 5714952250 | 9810 | 9810 | 9810 | 9810 | 1732 |
| 408 | 20230731 | 122300 | 5697961330 | 9810 | 9820 | 9820 | 9810 | 4376 |
| 409 | 20230731 | 122200 | 5655031610 | 9820 | 9830 | 9830 | 9820 | 591 |
| 410 | 20230731 | 122100 | 5649226640 | 9830 | 9830 | 9830 | 9830 | 639 |
| 411 | 20230731 | 122000 | 5642945270 | 9840 | 9840 | 9840 | 9840 | 0 |
| 412 | 20230731 | 121900 | 5642945270 | 9840 | 9840 | 9840 | 9820 | 590 |
| 413 | 20230731 | 121800 | 5637149860 | 9840 | 9820 | 9840 | 9820 | 2979 |
| 414 | 20230731 | 121700 | 5607890800 | 9820 | 9830 | 9830 | 9820 | 64 |
| 415 | 20230731 | 121600 | 5607262190 | 9830 | 9850 | 9850 | 9820 | 9100 |
| 416 | 20230731 | 121500 | 5517773940 | 9860 | 9860 | 9860 | 9860 | 72 |
| 417 | 20230731 | 121400 | 5517064020 | 9870 | 9870 | 9870 | 9850 | 6433 |
| 418 | 20230731 | 121300 | 5453669770 | 9870 | 9870 | 9870 | 9870 | 21 |
| 419 | 20230731 | 121200 | 5453462500 | 9870 | 9870 | 9870 | 9860 | 883 |
| 420 | 20230731 | 121100 | 5444750890 | 9870 | 9870 | 9870 | 9870 | 51 |
| 421 | 20230731 | 121000 | 5444247520 | 9870 | 9870 | 9870 | 9870 | 413 |
| 422 | 20230731 | 120900 | 5440171210 | 9870 | 9870 | 9870 | 9870 | 72 |
| 423 | 20230731 | 120800 | 5439460570 | 9860 | 9870 | 9870 | 9860 | 52 |
| 424 | 20230731 | 120700 | 5438947840 | 9870 | 9870 | 9870 | 9870 | 100 |
| 425 | 20230731 | 120600 | 5437960840 | 9870 | 9880 | 9880 | 9870 | 413 |
| 426 | 20230731 | 120500 | 5433884430 | 9880 | 9870 | 9880 | 9870 | 275 |
| 427 | 20230731 | 120400 | 5431168780 | 9880 | 9860 | 9880 | 9860 | 680 |
| 428 | 20230731 | 120300 | 5424463260 | 9860 | 9870 | 9880 | 9860 | 2950 |
| 429 | 20230731 | 120200 | 5395357960 | 9880 | 9880 | 9880 | 9880 | 1 |
| 430 | 20230731 | 120100 | 5395348080 | 9880 | 9890 | 9890 | 9880 | 499 |
| 431 | 20230731 | 120000 | 5390417760 | 9890 | 9900 | 9900 | 9890 | 834 |
| 432 | 20230731 | 115900 | 5382166490 | 9900 | 9900 | 9900 | 9900 | 152 |
| 433 | 20230731 | 115800 | 5380661690 | 9890 | 9890 | 9890 | 9890 | 55 |
| 434 | 20230731 | 115700 | 5380117740 | 9890 | 9890 | 9890 | 9890 | 11 |
| 435 | 20230731 | 115600 | 5380008950 | 9890 | 9890 | 9900 | 9890 | 413 |
| 436 | 20230731 | 115500 | 5375924280 | 9890 | 9890 | 9890 | 9890 | 9 |
| 437 | 20230731 | 115400 | 5375835270 | 9890 | 9890 | 9890 | 9890 | 166 |
| 438 | 20230731 | 115300 | 5374193530 | 9880 | 9890 | 9890 | 9880 | 441 |
| 439 | 20230731 | 115200 | 5369832150 | 9890 | 9880 | 9890 | 9880 | 117 |
| 440 | 20230731 | 115100 | 5368675070 | 9890 | 9890 | 9890 | 9870 | 1707 |
| 441 | 20230731 | 115000 | 5351801280 | 9880 | 9880 | 9880 | 9880 | 500 |
| 442 | 20230731 | 114900 | 5346861280 | 9880 | 9870 | 9880 | 9870 | 46 |
| 443 | 20230731 | 114800 | 5346407250 | 9870 | 9870 | 9870 | 9870 | 121 |
| 444 | 20230731 | 114700 | 5345212980 | 9870 | 9870 | 9870 | 9860 | 72 |
| 445 | 20230731 | 114600 | 5344502440 | 9870 | 9870 | 9870 | 9860 | 1179 |
| 446 | 20230731 | 114500 | 5332867720 | 9870 | 9880 | 9880 | 9870 | 25 |
| 447 | 20230731 | 114400 | 5332620730 | 9860 | 9870 | 9870 | 9860 | 302 |
| 448 | 20230731 | 114300 | 5329640190 | 9870 | 9870 | 9880 | 9870 | 949 |
| 449 | 20230731 | 114200 | 5320273460 | 9880 | 9880 | 9880 | 9880 | 4 |
| 450 | 20230731 | 114100 | 5320233940 | 9880 | 9880 | 9880 | 9880 | 175 |
| 451 | 20230731 | 114000 | 5318504940 | 9880 | 9870 | 9880 | 9870 | 214 |
| 452 | 20230731 | 113900 | 5316391120 | 9880 | 9880 | 9880 | 9870 | 250 |
| 453 | 20230731 | 113800 | 5313921520 | 9880 | 9870 | 9880 | 9870 | 170 |
| 454 | 20230731 | 113700 | 5312242940 | 9870 | 9860 | 9880 | 9860 | 32 |
| 455 | 20230731 | 113600 | 5311927100 | 9870 | 9880 | 9880 | 9870 | 2356 |
| 456 | 20230731 | 113500 | 5288662090 | 9880 | 9880 | 9880 | 9880 | 875 |
| 457 | 20230731 | 113400 | 5280017090 | 9880 | 9880 | 9880 | 9880 | 12 |
| 458 | 20230731 | 113300 | 5279898530 | 9870 | 9870 | 9870 | 9870 | 444 |
| 459 | 20230731 | 113200 | 5275516250 | 9870 | 9880 | 9880 | 9870 | 161 |
| 460 | 20230731 | 113100 | 5273927170 | 9870 | 9880 | 9880 | 9870 | 714 |
| 461 | 20230731 | 113000 | 5266879900 | 9880 | 9880 | 9880 | 9870 | 685 |
| 462 | 20230731 | 112900 | 5260117250 | 9880 | 9890 | 9890 | 9880 | 257 |
| 463 | 20230731 | 112800 | 5257577920 | 9890 | 9890 | 9890 | 9890 | 204 |
| 464 | 20230731 | 112700 | 5255560360 | 9900 | 9900 | 9900 | 9900 | 844 |
| 465 | 20230731 | 112600 | 5247204760 | 9900 | 9910 | 9910 | 9900 | 311 |
| 466 | 20230731 | 112500 | 5244125850 | 9900 | 9900 | 9910 | 9900 | 481 |
| 467 | 20230731 | 112400 | 5239363820 | 9900 | 9900 | 9900 | 9890 | 891 |
| 468 | 20230731 | 112300 | 5230543170 | 9900 | 9910 | 9910 | 9900 | 51 |
| 469 | 20230731 | 112200 | 5230038260 | 9900 | 9910 | 9910 | 9900 | 456 |
| 470 | 20230731 | 112100 | 5225523810 | 9900 | 9900 | 9900 | 9900 | 449 |
| 471 | 20230731 | 112000 | 5221078710 | 9900 | 9900 | 9910 | 9900 | 316 |
| 472 | 20230731 | 111900 | 5217948290 | 9900 | 9890 | 9900 | 9890 | 959 |
| 473 | 20230731 | 111800 | 5208454210 | 9890 | 9890 | 9890 | 9890 | 752 |
| 474 | 20230731 | 111700 | 5201016930 | 9890 | 9880 | 9890 | 9860 | 1787 |
| 475 | 20230731 | 111600 | 5183370910 | 9880 | 9880 | 9880 | 9880 | 0 |
| 476 | 20230731 | 111500 | 5183370910 | 9880 | 9870 | 9880 | 9870 | 401 |
| 477 | 20230731 | 111400 | 5179411880 | 9870 | 9880 | 9880 | 9870 | 571 |
| 478 | 20230731 | 111300 | 5173770500 | 9880 | 9880 | 9890 | 9880 | 772 |
| 479 | 20230731 | 111200 | 5166135480 | 9880 | 9880 | 9880 | 9880 | 685 |
| 480 | 20230731 | 111100 | 5159367680 | 9870 | 9860 | 9870 | 9850 | 567 |
| 481 | 20230731 | 111000 | 5153774370 | 9870 | 9860 | 9870 | 9860 | 110 |
| 482 | 20230731 | 110900 | 5152689750 | 9860 | 9860 | 9860 | 9860 | 270 |
| 483 | 20230731 | 110800 | 5150027550 | 9860 | 9860 | 9860 | 9860 | 8 |
| 484 | 20230731 | 110700 | 5149948670 | 9860 | 9870 | 9870 | 9860 | 172 |
| 485 | 20230731 | 110600 | 5148252420 | 9860 | 9860 | 9860 | 9860 | 5 |
| 486 | 20230731 | 110500 | 5148203120 | 9880 | 9860 | 9880 | 9850 | 2247 |
| 487 | 20230731 | 110400 | 5126050190 | 9860 | 9860 | 9860 | 9860 | 130 |
| 488 | 20230731 | 110300 | 5124768390 | 9850 | 9850 | 9850 | 9850 | 1158 |
| 489 | 20230731 | 110200 | 5113362090 | 9850 | 9860 | 9860 | 9850 | 334 |
| 490 | 20230731 | 110100 | 5110071050 | 9860 | 9860 | 9870 | 9850 | 898 |
| 491 | 20230731 | 110000 | 5101217230 | 9870 | 9860 | 9870 | 9850 | 757 |
| 492 | 20230731 | 105900 | 5093754150 | 9860 | 9860 | 9870 | 9860 | 429 |
| 493 | 20230731 | 105800 | 5089522480 | 9860 | 9850 | 9860 | 9850 | 1128 |
| 494 | 20230731 | 105700 | 5078408900 | 9850 | 9860 | 9860 | 9850 | 232 |
| 495 | 20230731 | 105600 | 5076123570 | 9860 | 9860 | 9860 | 9850 | 871 |
| 496 | 20230731 | 105500 | 5067536210 | 9860 | 9850 | 9860 | 9850 | 62 |
| 497 | 20230731 | 105400 | 5066924950 | 9880 | 9870 | 9880 | 9850 | 350 |
| 498 | 20230731 | 105300 | 5063468570 | 9860 | 9870 | 9880 | 9860 | 528 |
| 499 | 20230731 | 105200 | 5058262360 | 9860 | 9890 | 9890 | 9860 | 708 |
| 500 | 20230731 | 105100 | 5051267850 | 9890 | 9890 | 9890 | 9880 | 1229 |
| 501 | 20230731 | 105000 | 5039116490 | 9890 | 9890 | 9890 | 9870 | 88 |
| 502 | 20230731 | 104900 | 5038247310 | 9860 | 9830 | 9900 | 9830 | 5017 |
| 503 | 20230731 | 104800 | 4988821710 | 9830 | 9840 | 9850 | 9830 | 4286 |
| 504 | 20230731 | 104700 | 4946658460 | 9850 | 9860 | 9860 | 9850 | 2842 |
| 505 | 20230731 | 104600 | 4918654450 | 9860 | 9890 | 9890 | 9860 | 6037 |
| 506 | 20230731 | 104500 | 4859081460 | 9880 | 9880 | 9890 | 9880 | 308 |
| 507 | 20230731 | 104400 | 4856037840 | 9870 | 9880 | 9880 | 9870 | 450 |
| 508 | 20230731 | 104300 | 4851594900 | 9890 | 9890 | 9890 | 9880 | 964 |
| 509 | 20230731 | 104200 | 4842065940 | 9890 | 9900 | 9900 | 9880 | 2316 |
| 510 | 20230731 | 104100 | 4819167630 | 9890 | 9900 | 9900 | 9890 | 289 |
| 511 | 20230731 | 104000 | 4816309290 | 9890 | 9880 | 9890 | 9880 | 120 |
| 512 | 20230731 | 103900 | 4815122990 | 9880 | 9890 | 9890 | 9880 | 1396 |
| 513 | 20230731 | 103800 | 4801330450 | 9880 | 9890 | 9890 | 9880 | 1064 |
| 514 | 20230731 | 103700 | 4790816680 | 9890 | 9890 | 9900 | 9890 | 575 |
| 515 | 20230731 | 103600 | 4785128790 | 9890 | 9890 | 9900 | 9890 | 203 |
| 516 | 20230731 | 103500 | 4783121000 | 9900 | 9890 | 9900 | 9890 | 493 |
| 517 | 20230731 | 103400 | 4778241830 | 9890 | 9890 | 9900 | 9890 | 198 |
| 518 | 20230731 | 103300 | 4776282390 | 9890 | 9910 | 9910 | 9890 | 2247 |
| 519 | 20230731 | 103200 | 4754059360 | 9910 | 9890 | 9910 | 9880 | 2003 |
| 520 | 20230731 | 103100 | 4734229910 | 9890 | 9900 | 9900 | 9890 | 2601 |
| 521 | 20230731 | 103000 | 4708492220 | 9900 | 9910 | 9910 | 9900 | 820 |
| 522 | 20230731 | 102900 | 4700372720 | 9910 | 9900 | 9910 | 9900 | 189 |
| 523 | 20230731 | 102800 | 4698500010 | 9900 | 9900 | 9910 | 9900 | 1357 |
| 524 | 20230731 | 102700 | 4685065670 | 9900 | 9900 | 9910 | 9900 | 1165 |
| 525 | 20230731 | 102600 | 4673532160 | 9900 | 9910 | 9910 | 9900 | 736 |
| 526 | 20230731 | 102500 | 4666244140 | 9910 | 9910 | 9920 | 9910 | 2192 |
| 527 | 20230731 | 102400 | 4644518740 | 9910 | 9900 | 9910 | 9900 | 426 |
| 528 | 20230731 | 102300 | 4640298330 | 9900 | 9900 | 9900 | 9890 | 93 |
| 529 | 20230731 | 102200 | 4639377680 | 9890 | 9890 | 9890 | 9890 | 1885 |
| 530 | 20230731 | 102100 | 4620735030 | 9890 | 9890 | 9890 | 9890 | 490 |
| 531 | 20230731 | 102000 | 4615888930 | 9890 | 9900 | 9910 | 9890 | 569 |
| 532 | 20230731 | 101900 | 4610256020 | 9900 | 9900 | 9910 | 9900 | 623 |
| 533 | 20230731 | 101800 | 4604087970 | 9900 | 9890 | 9900 | 9880 | 1245 |
| 534 | 20230731 | 101700 | 4591772830 | 9900 | 9900 | 9900 | 9900 | 625 |
| 535 | 20230731 | 101600 | 4585585330 | 9900 | 9880 | 9900 | 9870 | 801 |
| 536 | 20230731 | 101500 | 4577657550 | 9870 | 9890 | 9890 | 9870 | 3309 |
| 537 | 20230731 | 101400 | 4544980540 | 9890 | 9890 | 9900 | 9890 | 251 |
| 538 | 20230731 | 101300 | 4542498130 | 9900 | 9900 | 9900 | 9880 | 607 |
| 539 | 20230731 | 101200 | 4536499840 | 9900 | 9910 | 9920 | 9900 | 1628 |
| 540 | 20230731 | 101100 | 4520378920 | 9900 | 9930 | 9940 | 9900 | 2482 |
| 541 | 20230731 | 101000 | 4495795850 | 9940 | 9920 | 9940 | 9910 | 339 |
| 542 | 20230731 | 100900 | 4492433770 | 9920 | 9930 | 9930 | 9920 | 1858 |
| 543 | 20230731 | 100800 | 4473996290 | 9930 | 9920 | 9940 | 9920 | 1450 |
| 544 | 20230731 | 100700 | 4459596690 | 9920 | 9880 | 9920 | 9880 | 562 |
| 545 | 20230731 | 100600 | 4454033080 | 9880 | 9860 | 9890 | 9860 | 3274 |
| 546 | 20230731 | 100500 | 4421676270 | 9860 | 9870 | 9870 | 9860 | 2063 |
| 547 | 20230731 | 100400 | 4401322510 | 9870 | 9870 | 9880 | 9870 | 587 |
| 548 | 20230731 | 100300 | 4395528810 | 9870 | 9870 | 9870 | 9870 | 158 |
| 549 | 20230731 | 100200 | 4393969350 | 9860 | 9880 | 9890 | 9860 | 1477 |
| 550 | 20230731 | 100100 | 4379382570 | 9880 | 9900 | 9900 | 9880 | 6771 |
| 551 | 20230731 | 100000 | 4312375150 | 9900 | 9910 | 9920 | 9900 | 4337 |
| 552 | 20230731 | 095900 | 4269399100 | 9910 | 9920 | 9920 | 9900 | 5960 |
| 553 | 20230731 | 095800 | 4210298230 | 9930 | 9940 | 9940 | 9930 | 1529 |
| 554 | 20230731 | 095700 | 4195113190 | 9930 | 9960 | 9970 | 9920 | 9143 |
| 555 | 20230731 | 095600 | 4104215080 | 9970 | 9990 | 9990 | 9960 | 2344 |
| 556 | 20230731 | 095500 | 4080863040 | 9970 | 9990 | 9990 | 9970 | 3919 |
| 557 | 20230731 | 095400 | 4041752790 | 9990 | 9960 | 9990 | 9960 | 218 |
| 558 | 20230731 | 095300 | 4039577390 | 9950 | 9980 | 9990 | 9950 | 1280 |
| 559 | 20230731 | 095200 | 4026818590 | 9980 | 9990 | 9990 | 9930 | 9137 |
| 560 | 20230731 | 095100 | 3935771370 | 9990 | 10020 | 10020 | 9980 | 15344 |
| 561 | 20230731 | 095000 | 3782408050 | 10020 | 10020 | 10030 | 10010 | 4997 |
| 562 | 20230731 | 094900 | 3732341790 | 10010 | 10040 | 10050 | 10000 | 19369 |
| 563 | 20230731 | 094800 | 3537986760 | 10040 | 10030 | 10040 | 10020 | 14166 |
| 564 | 20230731 | 094700 | 3395844090 | 10020 | 9930 | 10030 | 9930 | 49623 |
| 565 | 20230731 | 094600 | 2899753290 | 9920 | 9920 | 9950 | 9910 | 3058 |
| 566 | 20230731 | 094500 | 2869378230 | 9920 | 9940 | 9940 | 9920 | 1143 |
| 567 | 20230731 | 094400 | 2858027840 | 9930 | 9920 | 9930 | 9920 | 2674 |
| 568 | 20230731 | 094300 | 2831483670 | 9920 | 9910 | 9930 | 9910 | 1968 |
| 569 | 20230731 | 094200 | 2811962950 | 9910 | 9920 | 9930 | 9900 | 4655 |
| 570 | 20230731 | 094100 | 2765812570 | 9920 | 9880 | 9920 | 9880 | 6938 |
| 571 | 20230731 | 094000 | 2697172590 | 9880 | 9890 | 9890 | 9880 | 1153 |
| 572 | 20230731 | 093900 | 2685774760 | 9890 | 9810 | 9890 | 9810 | 5893 |
| 573 | 20230731 | 093800 | 2627719940 | 9810 | 9770 | 9810 | 9770 | 3373 |
| 574 | 20230731 | 093700 | 2594686250 | 9780 | 9780 | 9790 | 9770 | 3943 |
| 575 | 20230731 | 093600 | 2556130810 | 9780 | 9800 | 9810 | 9780 | 5700 |
| 576 | 20230731 | 093500 | 2500317730 | 9800 | 9810 | 9810 | 9790 | 1907 |
| 577 | 20230731 | 093400 | 2481627610 | 9790 | 9790 | 9810 | 9790 | 2174 |
| 578 | 20230731 | 093300 | 2460322770 | 9790 | 9810 | 9810 | 9790 | 3580 |
| 579 | 20230731 | 093200 | 2425247670 | 9800 | 9790 | 9820 | 9790 | 3202 |
| 580 | 20230731 | 093100 | 2393884510 | 9780 | 9800 | 9830 | 9780 | 5335 |
| 581 | 20230731 | 093000 | 2341602810 | 9800 | 9790 | 9850 | 9780 | 4458 |
| 582 | 20230731 | 092900 | 2297860350 | 9790 | 9770 | 9820 | 9770 | 4446 |
| 583 | 20230731 | 092800 | 2254275110 | 9770 | 9810 | 9810 | 9760 | 9724 |
| 584 | 20230731 | 092700 | 2159112460 | 9810 | 9810 | 9820 | 9810 | 3136 |
| 585 | 20230731 | 092600 | 2128340500 | 9810 | 9850 | 9850 | 9810 | 5907 |
| 586 | 20230731 | 092500 | 2070275040 | 9850 | 9860 | 9880 | 9850 | 3708 |
| 587 | 20230731 | 092400 | 2033723190 | 9860 | 9900 | 9900 | 9860 | 3774 |
| 588 | 20230731 | 092300 | 1996456340 | 9880 | 9920 | 9920 | 9880 | 5033 |
| 589 | 20230731 | 092200 | 1946656520 | 9920 | 9930 | 9940 | 9890 | 3491 |
| 590 | 20230731 | 092100 | 1912031470 | 9930 | 9960 | 9970 | 9920 | 5689 |
| 591 | 20230731 | 092000 | 1855463070 | 9960 | 9930 | 9970 | 9930 | 7976 |
| 592 | 20230731 | 091900 | 1776112650 | 9930 | 9860 | 9930 | 9860 | 11118 |
| 593 | 20230731 | 091800 | 1666200850 | 9860 | 9850 | 9890 | 9830 | 5914 |
| 594 | 20230731 | 091700 | 1607876890 | 9830 | 9870 | 9870 | 9820 | 3312 |
| 595 | 20230731 | 091600 | 1575287780 | 9870 | 9820 | 9880 | 9780 | 5438 |
| 596 | 20230731 | 091500 | 1521755610 | 9800 | 9730 | 9810 | 9730 | 4602 |
| 597 | 20230731 | 091400 | 1476740970 | 9750 | 9710 | 9790 | 9700 | 8716 |
| 598 | 20230731 | 091300 | 1392034090 | 9700 | 9920 | 9970 | 9700 | 21481 |
| 599 | 20230731 | 091200 | 1180623420 | 9930 | 9990 | 9990 | 9930 | 8775 |
| 600 | 20230731 | 091100 | 1093255900 | 9990 | 9980 | 10000 | 9930 | 4391 |
| 601 | 20230731 | 091000 | 1049379290 | 9980 | 9910 | 9990 | 9910 | 6467 |
| 602 | 20230731 | 090900 | 985124510 | 9920 | 9980 | 9980 | 9920 | 4373 |
| 603 | 20230731 | 090800 | 941601600 | 9980 | 9980 | 9990 | 9960 | 2770 |
| 604 | 20230731 | 090700 | 913973130 | 9990 | 10000 | 10000 | 9970 | 4174 |
| 605 | 20230731 | 090600 | 872322940 | 10000 | 9980 | 10000 | 9980 | 3573 |
| 606 | 20230731 | 090500 | 836626790 | 9970 | 9960 | 9990 | 9960 | 1170 |
| 607 | 20230731 | 090400 | 824947680 | 9990 | 9990 | 10000 | 9960 | 9596 |
| 608 | 20230731 | 090300 | 729136170 | 9990 | 9990 | 10000 | 9960 | 7960 |
| 609 | 20230731 | 090200 | 649636790 | 9990 | 9980 | 9990 | 9970 | 3701 |
| 610 | 20230731 | 090100 | 612708810 | 9980 | 9990 | 10010 | 9970 | 15616 |
| 611 | 20230731 | 090000 | 456642390 | 10000 | 10000 | 10020 | 9980 | 44987 |