31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 4362 |
| 3 | 20240801 | 191700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240801 | 191600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240801 | 191500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240801 | 191400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240801 | 191300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240801 | 191200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240801 | 191100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240801 | 191000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240801 | 190900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240801 | 190800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240801 | 190700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240801 | 190600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240801 | 190500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240801 | 190400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240801 | 190300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240801 | 190200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240801 | 190100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240801 | 190000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240801 | 185900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240801 | 185800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240801 | 185700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240801 | 185600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240801 | 185500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240801 | 185400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240801 | 185300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240801 | 185200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240801 | 185100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240801 | 185000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240801 | 184900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240801 | 184800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 4362 |
| 33 | 20240801 | 184700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240801 | 184600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240801 | 184500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240801 | 184400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240801 | 184300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240801 | 184200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240801 | 184100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240801 | 184000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240801 | 183900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240801 | 183800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240801 | 183700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240801 | 183600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240801 | 183500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240801 | 183400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240801 | 183300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240801 | 183200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240801 | 183100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240801 | 183000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240801 | 182900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240801 | 182800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240801 | 182700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240801 | 182600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240801 | 182500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240801 | 182400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240801 | 182300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240801 | 182200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240801 | 182100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240801 | 182000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240801 | 181900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240801 | 181800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 4362 |
| 63 | 20240801 | 181700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240801 | 181600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240801 | 181500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240801 | 181400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240801 | 181300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240801 | 181200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240801 | 181100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240801 | 181000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240801 | 180900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240801 | 180800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240801 | 180700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240801 | 180600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240801 | 180500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240801 | 180400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240801 | 180300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240801 | 180200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240801 | 180100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240801 | 180000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240801 | 175900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240801 | 175800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240801 | 175700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240801 | 175600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240801 | 175500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240801 | 175400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240801 | 175300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240801 | 175200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240801 | 175100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240801 | 175000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240801 | 174900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240801 | 174800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 4362 |
| 93 | 20240801 | 174700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240801 | 174600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240801 | 174500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240801 | 174400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240801 | 174300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240801 | 174200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240801 | 174100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240801 | 174000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240801 | 173900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240801 | 173800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240801 | 173700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240801 | 173600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240801 | 173500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240801 | 173400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240801 | 173300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240801 | 173200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240801 | 173100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240801 | 173000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240801 | 172900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240801 | 172800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240801 | 172700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240801 | 172600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240801 | 172500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240801 | 172400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240801 | 172300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240801 | 172200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240801 | 172100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240801 | 172000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240801 | 171900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240801 | 171800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 4362 |
| 123 | 20240801 | 171700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240801 | 171600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240801 | 171500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240801 | 171400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240801 | 171300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240801 | 171200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240801 | 171100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240801 | 171000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240801 | 170900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240801 | 170800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240801 | 170700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240801 | 170600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240801 | 170500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240801 | 170400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240801 | 170300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240801 | 170200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240801 | 170100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240801 | 170000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240801 | 165900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240801 | 165800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240801 | 165700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240801 | 165600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240801 | 165500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240801 | 165400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240801 | 165300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240801 | 165200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240801 | 165100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240801 | 165000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240801 | 164900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240801 | 164800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 4362 |
| 153 | 20240801 | 164700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240801 | 164600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240801 | 164500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240801 | 164400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240801 | 164300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240801 | 164200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240801 | 164100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240801 | 164000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240801 | 163900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240801 | 163800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240801 | 163700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240801 | 163600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240801 | 163500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240801 | 163400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240801 | 163300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240801 | 163200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240801 | 163100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240801 | 163000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240801 | 162900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240801 | 162800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240801 | 162700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240801 | 162600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240801 | 162500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240801 | 162400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240801 | 162300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240801 | 162200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240801 | 162100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240801 | 162000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240801 | 161900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240801 | 161800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 4362 |
| 183 | 20240801 | 161700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240801 | 161600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240801 | 161500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240801 | 161400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240801 | 161300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240801 | 161200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240801 | 161100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20240801 | 161000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240801 | 160900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240801 | 160800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240801 | 160700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240801 | 160600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240801 | 160500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240801 | 160400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240801 | 160300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240801 | 160200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240801 | 160100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240801 | 160000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20240801 | 155900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20240801 | 155800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20240801 | 155700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240801 | 155600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240801 | 155500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240801 | 155400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240801 | 155300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240801 | 155200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240801 | 155100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240801 | 155000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240801 | 154900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240801 | 154800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 4362 |
| 213 | 20240801 | 154700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20240801 | 154600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20240801 | 154500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20240801 | 154400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20240801 | 154300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20240801 | 154200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20240801 | 154100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20240801 | 154000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20240801 | 153900 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20240801 | 153800 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20240801 | 153700 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240801 | 153600 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240801 | 153500 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240801 | 153400 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240801 | 153300 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240801 | 153200 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240801 | 153100 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240801 | 153000 | 4494244720 | 8650 | 8650 | 8650 | 8650 | 4362 |
| 231 | 20240801 | 152900 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240801 | 152800 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240801 | 152700 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240801 | 152600 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240801 | 152500 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240801 | 152400 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240801 | 152300 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240801 | 152200 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240801 | 152100 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240801 | 152000 | 4456513420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240801 | 151900 | 4456513420 | 8640 | 8630 | 8640 | 8630 | 510 |
| 242 | 20240801 | 151800 | 4452111970 | 8630 | 8630 | 8630 | 8620 | 2698 |
| 243 | 20240801 | 151700 | 4428840190 | 8630 | 8630 | 8640 | 8630 | 2313 |
| 244 | 20240801 | 151600 | 4408878920 | 8630 | 8640 | 8650 | 8630 | 997 |
| 245 | 20240801 | 151500 | 4400270600 | 8630 | 8640 | 8650 | 8630 | 2167 |
| 246 | 20240801 | 151400 | 4381544560 | 8640 | 8640 | 8640 | 8640 | 1151 |
| 247 | 20240801 | 151300 | 4371599920 | 8650 | 8640 | 8650 | 8630 | 1598 |
| 248 | 20240801 | 151200 | 4357792490 | 8640 | 8630 | 8660 | 8630 | 1240 |
| 249 | 20240801 | 151100 | 4347073770 | 8630 | 8630 | 8660 | 8620 | 2054 |
| 250 | 20240801 | 151000 | 4329347280 | 8650 | 8640 | 8660 | 8640 | 794 |
| 251 | 20240801 | 150900 | 4322485270 | 8650 | 8650 | 8660 | 8640 | 1337 |
| 252 | 20240801 | 150800 | 4310920740 | 8640 | 8640 | 8650 | 8630 | 2530 |
| 253 | 20240801 | 150700 | 4289067740 | 8640 | 8630 | 8640 | 8620 | 1588 |
| 254 | 20240801 | 150600 | 4275366780 | 8630 | 8630 | 8640 | 8630 | 1845 |
| 255 | 20240801 | 150500 | 4259443860 | 8630 | 8630 | 8640 | 8620 | 4058 |
| 256 | 20240801 | 150400 | 4224429740 | 8640 | 8630 | 8650 | 8630 | 1609 |
| 257 | 20240801 | 150300 | 4210533180 | 8630 | 8640 | 8640 | 8630 | 1134 |
| 258 | 20240801 | 150200 | 4200738310 | 8640 | 8640 | 8650 | 8640 | 1333 |
| 259 | 20240801 | 150100 | 4189220430 | 8640 | 8650 | 8660 | 8640 | 859 |
| 260 | 20240801 | 150000 | 4181791910 | 8650 | 8660 | 8660 | 8630 | 2022 |
| 261 | 20240801 | 145900 | 4164313830 | 8660 | 8660 | 8660 | 8640 | 1460 |
| 262 | 20240801 | 145800 | 4151688130 | 8660 | 8640 | 8660 | 8640 | 2265 |
| 263 | 20240801 | 145700 | 4132095020 | 8640 | 8640 | 8640 | 8630 | 1484 |
| 264 | 20240801 | 145600 | 4119273290 | 8630 | 8630 | 8650 | 8630 | 2690 |
| 265 | 20240801 | 145500 | 4096031680 | 8630 | 8640 | 8650 | 8620 | 5647 |
| 266 | 20240801 | 145400 | 4047269010 | 8640 | 8640 | 8650 | 8640 | 608 |
| 267 | 20240801 | 145300 | 4042015610 | 8650 | 8640 | 8650 | 8640 | 1480 |
| 268 | 20240801 | 145200 | 4029219320 | 8650 | 8650 | 8660 | 8640 | 979 |
| 269 | 20240801 | 145100 | 4020753360 | 8650 | 8650 | 8660 | 8640 | 2629 |
| 270 | 20240801 | 145000 | 3998030350 | 8660 | 8660 | 8660 | 8650 | 1351 |
| 271 | 20240801 | 144900 | 3986342840 | 8650 | 8660 | 8670 | 8650 | 1196 |
| 272 | 20240801 | 144800 | 3975991440 | 8670 | 8660 | 8680 | 8660 | 574 |
| 273 | 20240801 | 144700 | 3971017750 | 8660 | 8650 | 8670 | 8650 | 1658 |
| 274 | 20240801 | 144600 | 3956664440 | 8650 | 8680 | 8680 | 8650 | 1295 |
| 275 | 20240801 | 144500 | 3945452100 | 8680 | 8660 | 8690 | 8660 | 2736 |
| 276 | 20240801 | 144400 | 3921725330 | 8670 | 8660 | 8670 | 8660 | 1512 |
| 277 | 20240801 | 144300 | 3908629300 | 8670 | 8650 | 8670 | 8650 | 1429 |
| 278 | 20240801 | 144200 | 3896261270 | 8650 | 8660 | 8660 | 8650 | 1058 |
| 279 | 20240801 | 144100 | 3887105810 | 8650 | 8650 | 8660 | 8650 | 1263 |
| 280 | 20240801 | 144000 | 3876176610 | 8650 | 8670 | 8670 | 8650 | 3068 |
| 281 | 20240801 | 143900 | 3849611450 | 8670 | 8680 | 8680 | 8670 | 1441 |
| 282 | 20240801 | 143800 | 3837115790 | 8680 | 8690 | 8700 | 8670 | 3051 |
| 283 | 20240801 | 143700 | 3810639160 | 8690 | 8680 | 8690 | 8680 | 1748 |
| 284 | 20240801 | 143600 | 3795461470 | 8690 | 8690 | 8690 | 8680 | 883 |
| 285 | 20240801 | 143500 | 3787796060 | 8690 | 8690 | 8700 | 8680 | 1424 |
| 286 | 20240801 | 143400 | 3775432910 | 8690 | 8700 | 8700 | 8680 | 1470 |
| 287 | 20240801 | 143300 | 3762663280 | 8700 | 8710 | 8710 | 8680 | 1403 |
| 288 | 20240801 | 143200 | 3750474330 | 8680 | 8690 | 8690 | 8680 | 2323 |
| 289 | 20240801 | 143100 | 3730309500 | 8690 | 8700 | 8700 | 8680 | 6562 |
| 290 | 20240801 | 143000 | 3673254770 | 8710 | 8710 | 8710 | 8700 | 1823 |
| 291 | 20240801 | 142900 | 3657392990 | 8700 | 8700 | 8720 | 8700 | 1213 |
| 292 | 20240801 | 142800 | 3646834920 | 8710 | 8730 | 8740 | 8710 | 4193 |
| 293 | 20240801 | 142700 | 3610285410 | 8730 | 8730 | 8730 | 8720 | 1332 |
| 294 | 20240801 | 142600 | 3598669890 | 8730 | 8720 | 8730 | 8720 | 1185 |
| 295 | 20240801 | 142500 | 3588334060 | 8720 | 8740 | 8740 | 8720 | 1591 |
| 296 | 20240801 | 142400 | 3574450100 | 8740 | 8750 | 8750 | 8740 | 830 |
| 297 | 20240801 | 142300 | 3567195370 | 8750 | 8750 | 8750 | 8740 | 1225 |
| 298 | 20240801 | 142200 | 3556488840 | 8750 | 8750 | 8750 | 8740 | 1422 |
| 299 | 20240801 | 142100 | 3544059210 | 8750 | 8770 | 8770 | 8740 | 1263 |
| 300 | 20240801 | 142000 | 3533008520 | 8750 | 8750 | 8770 | 8750 | 3528 |
| 301 | 20240801 | 141900 | 3502138220 | 8760 | 8770 | 8770 | 8750 | 863 |
| 302 | 20240801 | 141800 | 3494583930 | 8760 | 8790 | 8790 | 8760 | 4556 |
| 303 | 20240801 | 141700 | 3454627200 | 8790 | 8790 | 8790 | 8780 | 1762 |
| 304 | 20240801 | 141600 | 3439150070 | 8790 | 8790 | 8790 | 8780 | 42 |
| 305 | 20240801 | 141500 | 3438781130 | 8790 | 8790 | 8790 | 8780 | 84 |
| 306 | 20240801 | 141400 | 3438043010 | 8790 | 8780 | 8790 | 8780 | 558 |
| 307 | 20240801 | 141300 | 3433143760 | 8790 | 8790 | 8790 | 8790 | 26 |
| 308 | 20240801 | 141200 | 3432915220 | 8790 | 8790 | 8790 | 8770 | 673 |
| 309 | 20240801 | 141100 | 3427000750 | 8790 | 8790 | 8790 | 8770 | 1258 |
| 310 | 20240801 | 141000 | 3415955620 | 8780 | 8790 | 8790 | 8780 | 144 |
| 311 | 20240801 | 140900 | 3414690990 | 8780 | 8790 | 8790 | 8780 | 892 |
| 312 | 20240801 | 140800 | 3406857780 | 8790 | 8790 | 8790 | 8780 | 48 |
| 313 | 20240801 | 140700 | 3406435990 | 8800 | 8800 | 8800 | 8790 | 14 |
| 314 | 20240801 | 140600 | 3406312810 | 8800 | 8790 | 8800 | 8790 | 268 |
| 315 | 20240801 | 140500 | 3403956860 | 8790 | 8800 | 8800 | 8790 | 66 |
| 316 | 20240801 | 140400 | 3403376190 | 8800 | 8790 | 8800 | 8790 | 57 |
| 317 | 20240801 | 140300 | 3402874700 | 8790 | 8810 | 8810 | 8790 | 199 |
| 318 | 20240801 | 140200 | 3401123410 | 8810 | 8800 | 8810 | 8800 | 337 |
| 319 | 20240801 | 140100 | 3398157670 | 8810 | 8810 | 8810 | 8800 | 45 |
| 320 | 20240801 | 140000 | 3397761480 | 8810 | 8810 | 8810 | 8800 | 734 |
| 321 | 20240801 | 135900 | 3391301650 | 8810 | 8810 | 8820 | 8800 | 629 |
| 322 | 20240801 | 135800 | 3385762530 | 8810 | 8810 | 8810 | 8810 | 6 |
| 323 | 20240801 | 135700 | 3385709670 | 8800 | 8800 | 8820 | 8800 | 1170 |
| 324 | 20240801 | 135600 | 3375409930 | 8800 | 8810 | 8810 | 8800 | 275 |
| 325 | 20240801 | 135500 | 3372989310 | 8800 | 8810 | 8810 | 8800 | 1161 |
| 326 | 20240801 | 135400 | 3362763580 | 8810 | 8820 | 8820 | 8810 | 95 |
| 327 | 20240801 | 135300 | 3361926310 | 8820 | 8820 | 8820 | 8810 | 391 |
| 328 | 20240801 | 135200 | 3358479490 | 8820 | 8810 | 8820 | 8810 | 52 |
| 329 | 20240801 | 135100 | 3358020990 | 8820 | 8810 | 8820 | 8810 | 178 |
| 330 | 20240801 | 135000 | 3356451160 | 8810 | 8810 | 8820 | 8810 | 232 |
| 331 | 20240801 | 134900 | 3354407060 | 8810 | 8820 | 8820 | 8810 | 21 |
| 332 | 20240801 | 134800 | 3354221900 | 8820 | 8810 | 8820 | 8810 | 60 |
| 333 | 20240801 | 134700 | 3353693160 | 8810 | 8810 | 8820 | 8810 | 51 |
| 334 | 20240801 | 134600 | 3353243650 | 8810 | 8810 | 8820 | 8810 | 274 |
| 335 | 20240801 | 134500 | 3350829700 | 8810 | 8820 | 8820 | 8810 | 93 |
| 336 | 20240801 | 134400 | 3350010010 | 8820 | 8820 | 8820 | 8810 | 217 |
| 337 | 20240801 | 134300 | 3348097930 | 8820 | 8810 | 8820 | 8810 | 1221 |
| 338 | 20240801 | 134200 | 3337340560 | 8820 | 8820 | 8820 | 8820 | 17 |
| 339 | 20240801 | 134100 | 3337190620 | 8820 | 8820 | 8820 | 8820 | 752 |
| 340 | 20240801 | 134000 | 3330557980 | 8810 | 8820 | 8820 | 8810 | 76 |
| 341 | 20240801 | 133900 | 3329888040 | 8820 | 8830 | 8830 | 8820 | 402 |
| 342 | 20240801 | 133800 | 3326342390 | 8830 | 8820 | 8830 | 8820 | 109 |
| 343 | 20240801 | 133700 | 3325379990 | 8830 | 8830 | 8830 | 8830 | 15 |
| 344 | 20240801 | 133600 | 3325247540 | 8830 | 8820 | 8830 | 8820 | 169 |
| 345 | 20240801 | 133500 | 3323756780 | 8830 | 8830 | 8830 | 8830 | 11 |
| 346 | 20240801 | 133400 | 3323659650 | 8830 | 8830 | 8830 | 8820 | 27 |
| 347 | 20240801 | 133300 | 3323421250 | 8830 | 8830 | 8840 | 8820 | 772 |
| 348 | 20240801 | 133200 | 3316604430 | 8840 | 8830 | 8840 | 8830 | 1651 |
| 349 | 20240801 | 133100 | 3302025810 | 8830 | 8810 | 8830 | 8810 | 111 |
| 350 | 20240801 | 133000 | 3301047740 | 8810 | 8830 | 8830 | 8810 | 1296 |
| 351 | 20240801 | 132900 | 3289616790 | 8830 | 8830 | 8830 | 8830 | 18 |
| 352 | 20240801 | 132800 | 3289457850 | 8820 | 8830 | 8840 | 8820 | 673 |
| 353 | 20240801 | 132700 | 3283515260 | 8830 | 8820 | 8830 | 8820 | 18 |
| 354 | 20240801 | 132600 | 3283356450 | 8830 | 8830 | 8830 | 8810 | 308 |
| 355 | 20240801 | 132500 | 3280641150 | 8830 | 8840 | 8840 | 8830 | 54 |
| 356 | 20240801 | 132400 | 3280164250 | 8840 | 8830 | 8840 | 8830 | 6 |
| 357 | 20240801 | 132300 | 3280111220 | 8830 | 8840 | 8840 | 8830 | 196 |
| 358 | 20240801 | 132200 | 3278380520 | 8840 | 8840 | 8840 | 8840 | 30 |
| 359 | 20240801 | 132100 | 3278115320 | 8830 | 8840 | 8840 | 8830 | 315 |
| 360 | 20240801 | 132000 | 3275330750 | 8840 | 8830 | 8840 | 8830 | 145 |
| 361 | 20240801 | 131900 | 3274050370 | 8830 | 8820 | 8830 | 8820 | 5 |
| 362 | 20240801 | 131800 | 3274006230 | 8830 | 8830 | 8830 | 8830 | 238 |
| 363 | 20240801 | 131700 | 3271904690 | 8830 | 8830 | 8830 | 8820 | 37 |
| 364 | 20240801 | 131600 | 3271578070 | 8830 | 8830 | 8830 | 8820 | 19 |
| 365 | 20240801 | 131500 | 3271410310 | 8820 | 8830 | 8830 | 8820 | 322 |
| 366 | 20240801 | 131400 | 3268568060 | 8830 | 8820 | 8830 | 8820 | 3 |
| 367 | 20240801 | 131300 | 3268541590 | 8830 | 8830 | 8830 | 8830 | 45 |
| 368 | 20240801 | 131200 | 3268144240 | 8830 | 8810 | 8830 | 8810 | 38 |
| 369 | 20240801 | 131100 | 3267809070 | 8820 | 8820 | 8820 | 8820 | 69 |
| 370 | 20240801 | 131000 | 3267200490 | 8820 | 8830 | 8830 | 8820 | 357 |
| 371 | 20240801 | 130900 | 3264051690 | 8830 | 8830 | 8830 | 8820 | 79 |
| 372 | 20240801 | 130800 | 3263354130 | 8830 | 8830 | 8830 | 8820 | 185 |
| 373 | 20240801 | 130700 | 3261722120 | 8830 | 8820 | 8830 | 8820 | 6 |
| 374 | 20240801 | 130600 | 3261669180 | 8830 | 8820 | 8830 | 8810 | 210 |
| 375 | 20240801 | 130500 | 3259817610 | 8830 | 8820 | 8830 | 8820 | 33 |
| 376 | 20240801 | 130400 | 3259526510 | 8830 | 8830 | 8830 | 8810 | 221 |
| 377 | 20240801 | 130300 | 3257577890 | 8830 | 8820 | 8830 | 8820 | 140 |
| 378 | 20240801 | 130200 | 3256343050 | 8820 | 8830 | 8830 | 8820 | 24 |
| 379 | 20240801 | 130100 | 3256131190 | 8830 | 8830 | 8830 | 8820 | 35 |
| 380 | 20240801 | 130000 | 3255822150 | 8830 | 8830 | 8830 | 8820 | 26 |
| 381 | 20240801 | 125900 | 3255592680 | 8820 | 8830 | 8830 | 8820 | 6 |
| 382 | 20240801 | 125800 | 3255539710 | 8820 | 8830 | 8830 | 8820 | 681 |
| 383 | 20240801 | 125700 | 3249533250 | 8830 | 8830 | 8840 | 8820 | 501 |
| 384 | 20240801 | 125600 | 3245111620 | 8840 | 8840 | 8840 | 8840 | 1 |
| 385 | 20240801 | 125500 | 3245102780 | 8840 | 8830 | 8840 | 8830 | 39 |
| 386 | 20240801 | 125400 | 3244758050 | 8840 | 8840 | 8840 | 8830 | 12 |
| 387 | 20240801 | 125300 | 3244651980 | 8840 | 8840 | 8840 | 8830 | 46 |
| 388 | 20240801 | 125200 | 3244245510 | 8830 | 8840 | 8840 | 8830 | 74 |
| 389 | 20240801 | 125100 | 3243591860 | 8830 | 8850 | 8850 | 8830 | 1922 |
| 390 | 20240801 | 125000 | 3226603760 | 8840 | 8840 | 8850 | 8840 | 720 |
| 391 | 20240801 | 124900 | 3220238770 | 8850 | 8850 | 8860 | 8850 | 539 |
| 392 | 20240801 | 124800 | 3215468550 | 8850 | 8840 | 8850 | 8840 | 501 |
| 393 | 20240801 | 124700 | 3211035770 | 8840 | 8850 | 8850 | 8840 | 251 |
| 394 | 20240801 | 124600 | 3208816890 | 8850 | 8850 | 8850 | 8840 | 42 |
| 395 | 20240801 | 124500 | 3208445290 | 8850 | 8850 | 8850 | 8840 | 93 |
| 396 | 20240801 | 124400 | 3207622840 | 8850 | 8850 | 8850 | 8850 | 5 |
| 397 | 20240801 | 124300 | 3207578590 | 8840 | 8840 | 8850 | 8840 | 291 |
| 398 | 20240801 | 124200 | 3205005970 | 8850 | 8850 | 8850 | 8850 | 26 |
| 399 | 20240801 | 124100 | 3204775870 | 8850 | 8850 | 8850 | 8840 | 23 |
| 400 | 20240801 | 124000 | 3204572340 | 8840 | 8850 | 8850 | 8840 | 2 |
| 401 | 20240801 | 123900 | 3204554650 | 8850 | 8840 | 8850 | 8840 | 861 |
| 402 | 20240801 | 123800 | 3196943220 | 8850 | 8850 | 8850 | 8840 | 71 |
| 403 | 20240801 | 123700 | 3196314890 | 8850 | 8850 | 8850 | 8840 | 1565 |
| 404 | 20240801 | 123600 | 3182467320 | 8860 | 8850 | 8860 | 8850 | 94 |
| 405 | 20240801 | 123500 | 3181635180 | 8850 | 8860 | 8860 | 8850 | 2 |
| 406 | 20240801 | 123400 | 3181617470 | 8860 | 8850 | 8860 | 8850 | 660 |
| 407 | 20240801 | 123300 | 3175775480 | 8860 | 8870 | 8870 | 8860 | 82 |
| 408 | 20240801 | 123200 | 3175048850 | 8870 | 8870 | 8870 | 8860 | 33 |
| 409 | 20240801 | 123100 | 3174756200 | 8870 | 8870 | 8870 | 8850 | 754 |
| 410 | 20240801 | 123000 | 3168074710 | 8880 | 8880 | 8880 | 8870 | 37 |
| 411 | 20240801 | 122900 | 3167746160 | 8880 | 8870 | 8880 | 8870 | 238 |
| 412 | 20240801 | 122800 | 3165635090 | 8860 | 8850 | 8870 | 8850 | 434 |
| 413 | 20240801 | 122700 | 3161789850 | 8860 | 8860 | 8860 | 8860 | 61 |
| 414 | 20240801 | 122600 | 3161249390 | 8870 | 8880 | 8880 | 8860 | 185 |
| 415 | 20240801 | 122500 | 3159608780 | 8880 | 8860 | 8890 | 8850 | 3825 |
| 416 | 20240801 | 122400 | 3125692830 | 8860 | 8840 | 8860 | 8840 | 2290 |
| 417 | 20240801 | 122300 | 3105439190 | 8840 | 8820 | 8840 | 8820 | 714 |
| 418 | 20240801 | 122200 | 3099135180 | 8830 | 8830 | 8830 | 8830 | 145 |
| 419 | 20240801 | 122100 | 3097854830 | 8820 | 8820 | 8830 | 8810 | 276 |
| 420 | 20240801 | 122000 | 3095419520 | 8820 | 8820 | 8820 | 8810 | 541 |
| 421 | 20240801 | 121900 | 3090648400 | 8810 | 8800 | 8810 | 8800 | 325 |
| 422 | 20240801 | 121800 | 3087785360 | 8810 | 8810 | 8810 | 8810 | 33 |
| 423 | 20240801 | 121700 | 3087494630 | 8810 | 8810 | 8820 | 8810 | 275 |
| 424 | 20240801 | 121600 | 3085071780 | 8820 | 8820 | 8820 | 8810 | 59 |
| 425 | 20240801 | 121500 | 3084551410 | 8820 | 8820 | 8820 | 8810 | 130 |
| 426 | 20240801 | 121400 | 3083405970 | 8820 | 8800 | 8820 | 8800 | 317 |
| 427 | 20240801 | 121300 | 3080612440 | 8810 | 8810 | 8810 | 8810 | 130 |
| 428 | 20240801 | 121200 | 3079467140 | 8800 | 8800 | 8810 | 8800 | 304 |
| 429 | 20240801 | 121100 | 3076791930 | 8800 | 8810 | 8810 | 8800 | 22 |
| 430 | 20240801 | 121000 | 3076598130 | 8800 | 8800 | 8800 | 8790 | 896 |
| 431 | 20240801 | 120900 | 3068713520 | 8790 | 8790 | 8800 | 8790 | 222 |
| 432 | 20240801 | 120800 | 3066761930 | 8800 | 8790 | 8800 | 8790 | 341 |
| 433 | 20240801 | 120700 | 3063764400 | 8800 | 8790 | 8800 | 8790 | 131 |
| 434 | 20240801 | 120600 | 3062612110 | 8800 | 8800 | 8800 | 8800 | 30 |
| 435 | 20240801 | 120500 | 3062348110 | 8800 | 8810 | 8810 | 8790 | 395 |
| 436 | 20240801 | 120400 | 3058874310 | 8800 | 8810 | 8810 | 8800 | 98 |
| 437 | 20240801 | 120300 | 3058010970 | 8810 | 8820 | 8820 | 8810 | 644 |
| 438 | 20240801 | 120200 | 3052335020 | 8820 | 8810 | 8820 | 8810 | 53 |
| 439 | 20240801 | 120100 | 3051867570 | 8820 | 8820 | 8820 | 8810 | 872 |
| 440 | 20240801 | 120000 | 3044184720 | 8820 | 8810 | 8820 | 8810 | 126 |
| 441 | 20240801 | 115900 | 3043073460 | 8810 | 8820 | 8820 | 8810 | 7 |
| 442 | 20240801 | 115800 | 3043011740 | 8820 | 8820 | 8820 | 8820 | 28 |
| 443 | 20240801 | 115700 | 3042764780 | 8820 | 8820 | 8820 | 8810 | 77 |
| 444 | 20240801 | 115600 | 3042086080 | 8820 | 8820 | 8820 | 8820 | 132 |
| 445 | 20240801 | 115500 | 3040921840 | 8820 | 8810 | 8820 | 8810 | 124 |
| 446 | 20240801 | 115400 | 3039828170 | 8810 | 8820 | 8820 | 8810 | 611 |
| 447 | 20240801 | 115300 | 3034444590 | 8830 | 8820 | 8830 | 8810 | 172 |
| 448 | 20240801 | 115200 | 3032927480 | 8820 | 8830 | 8830 | 8820 | 47 |
| 449 | 20240801 | 115100 | 3032512900 | 8830 | 8830 | 8830 | 8830 | 18 |
| 450 | 20240801 | 115000 | 3032353960 | 8820 | 8830 | 8830 | 8820 | 141 |
| 451 | 20240801 | 114900 | 3031110050 | 8830 | 8830 | 8830 | 8820 | 74 |
| 452 | 20240801 | 114800 | 3030456730 | 8830 | 8830 | 8840 | 8830 | 586 |
| 453 | 20240801 | 114700 | 3025282180 | 8840 | 8810 | 8840 | 8810 | 3706 |
| 454 | 20240801 | 114600 | 2992601010 | 8810 | 8810 | 8810 | 8800 | 230 |
| 455 | 20240801 | 114500 | 2990576670 | 8800 | 8800 | 8810 | 8800 | 953 |
| 456 | 20240801 | 114400 | 2982189940 | 8800 | 8800 | 8800 | 8800 | 35 |
| 457 | 20240801 | 114300 | 2981881940 | 8800 | 8800 | 8800 | 8800 | 32 |
| 458 | 20240801 | 114200 | 2981600340 | 8790 | 8800 | 8800 | 8790 | 224 |
| 459 | 20240801 | 114100 | 2979629170 | 8800 | 8800 | 8800 | 8800 | 2040 |
| 460 | 20240801 | 114000 | 2961677170 | 8790 | 8780 | 8790 | 8780 | 474 |
| 461 | 20240801 | 113900 | 2957512850 | 8790 | 8790 | 8790 | 8790 | 84 |
| 462 | 20240801 | 113800 | 2956774490 | 8800 | 8800 | 8800 | 8790 | 119 |
| 463 | 20240801 | 113700 | 2955727910 | 8800 | 8800 | 8810 | 8790 | 3301 |
| 464 | 20240801 | 113600 | 2926699480 | 8790 | 8790 | 8800 | 8790 | 2027 |
| 465 | 20240801 | 113500 | 2908875570 | 8790 | 8780 | 8790 | 8770 | 2050 |
| 466 | 20240801 | 113400 | 2890876400 | 8780 | 8790 | 8790 | 8780 | 180 |
| 467 | 20240801 | 113300 | 2889295290 | 8790 | 8780 | 8790 | 8780 | 2 |
| 468 | 20240801 | 113200 | 2889277720 | 8790 | 8780 | 8790 | 8780 | 41 |
| 469 | 20240801 | 113100 | 2888917460 | 8790 | 8790 | 8790 | 8780 | 368 |
| 470 | 20240801 | 113000 | 2885684160 | 8780 | 8780 | 8800 | 8770 | 3030 |
| 471 | 20240801 | 112900 | 2859054050 | 8770 | 8780 | 8780 | 8770 | 24 |
| 472 | 20240801 | 112800 | 2858843400 | 8780 | 8780 | 8780 | 8770 | 25 |
| 473 | 20240801 | 112700 | 2858623920 | 8780 | 8780 | 8780 | 8770 | 52 |
| 474 | 20240801 | 112600 | 2858167540 | 8770 | 8770 | 8780 | 8770 | 228 |
| 475 | 20240801 | 112500 | 2856167970 | 8770 | 8770 | 8780 | 8770 | 298 |
| 476 | 20240801 | 112400 | 2853554380 | 8770 | 8780 | 8780 | 8770 | 138 |
| 477 | 20240801 | 112300 | 2852342810 | 8780 | 8770 | 8780 | 8770 | 1082 |
| 478 | 20240801 | 112200 | 2842853440 | 8760 | 8770 | 8770 | 8760 | 24 |
| 479 | 20240801 | 112100 | 2842642970 | 8770 | 8780 | 8780 | 8770 | 359 |
| 480 | 20240801 | 112000 | 2839494100 | 8780 | 8760 | 8780 | 8760 | 379 |
| 481 | 20240801 | 111900 | 2836170860 | 8760 | 8750 | 8760 | 8750 | 173 |
| 482 | 20240801 | 111800 | 2834655400 | 8760 | 8770 | 8770 | 8750 | 24 |
| 483 | 20240801 | 111700 | 2834445150 | 8770 | 8770 | 8770 | 8750 | 158 |
| 484 | 20240801 | 111600 | 2833062460 | 8770 | 8770 | 8770 | 8760 | 84 |
| 485 | 20240801 | 111500 | 2832326300 | 8770 | 8770 | 8770 | 8770 | 167 |
| 486 | 20240801 | 111400 | 2830861710 | 8770 | 8750 | 8770 | 8750 | 109 |
| 487 | 20240801 | 111300 | 2829906590 | 8760 | 8760 | 8760 | 8760 | 29 |
| 488 | 20240801 | 111200 | 2829652550 | 8760 | 8750 | 8770 | 8750 | 2553 |
| 489 | 20240801 | 111100 | 2807283080 | 8750 | 8740 | 8750 | 8740 | 96 |
| 490 | 20240801 | 111000 | 2806443600 | 8740 | 8750 | 8750 | 8740 | 5 |
| 491 | 20240801 | 110900 | 2806399860 | 8760 | 8760 | 8760 | 8750 | 236 |
| 492 | 20240801 | 110800 | 2804334690 | 8760 | 8770 | 8770 | 8760 | 3 |
| 493 | 20240801 | 110700 | 2804308400 | 8770 | 8760 | 8770 | 8750 | 319 |
| 494 | 20240801 | 110600 | 2801512830 | 8760 | 8760 | 8770 | 8750 | 1029 |
| 495 | 20240801 | 110500 | 2792498880 | 8760 | 8760 | 8760 | 8760 | 35 |
| 496 | 20240801 | 110400 | 2792192280 | 8760 | 8750 | 8760 | 8750 | 7 |
| 497 | 20240801 | 110300 | 2792131010 | 8750 | 8750 | 8760 | 8750 | 160 |
| 498 | 20240801 | 110200 | 2790730900 | 8760 | 8760 | 8760 | 8750 | 251 |
| 499 | 20240801 | 110100 | 2788532210 | 8760 | 8760 | 8760 | 8750 | 230 |
| 500 | 20240801 | 110000 | 2786519540 | 8750 | 8740 | 8750 | 8730 | 299 |
| 501 | 20240801 | 105900 | 2783903900 | 8740 | 8750 | 8750 | 8740 | 120 |
| 502 | 20240801 | 105800 | 2782855050 | 8750 | 8740 | 8750 | 8730 | 489 |
| 503 | 20240801 | 105700 | 2778583140 | 8730 | 8730 | 8730 | 8730 | 180 |
| 504 | 20240801 | 105600 | 2777011740 | 8720 | 8720 | 8730 | 8710 | 35 |
| 505 | 20240801 | 105500 | 2776706410 | 8720 | 8730 | 8730 | 8720 | 41 |
| 506 | 20240801 | 105400 | 2776348880 | 8710 | 8730 | 8730 | 8710 | 472 |
| 507 | 20240801 | 105300 | 2772232700 | 8730 | 8750 | 8750 | 8730 | 277 |
| 508 | 20240801 | 105200 | 2769812910 | 8750 | 8750 | 8750 | 8750 | 103 |
| 509 | 20240801 | 105100 | 2768911660 | 8750 | 8750 | 8750 | 8740 | 675 |
| 510 | 20240801 | 105000 | 2763011040 | 8750 | 8740 | 8750 | 8740 | 350 |
| 511 | 20240801 | 104900 | 2759952030 | 8730 | 8730 | 8740 | 8730 | 143 |
| 512 | 20240801 | 104800 | 2758702850 | 8730 | 8740 | 8740 | 8700 | 1005 |
| 513 | 20240801 | 104700 | 2749942280 | 8740 | 8760 | 8760 | 8730 | 209 |
| 514 | 20240801 | 104600 | 2748115450 | 8760 | 8750 | 8760 | 8750 | 122 |
| 515 | 20240801 | 104500 | 2747047890 | 8750 | 8750 | 8750 | 8740 | 77 |
| 516 | 20240801 | 104400 | 2746374340 | 8760 | 8740 | 8760 | 8740 | 240 |
| 517 | 20240801 | 104300 | 2744274500 | 8750 | 8740 | 8750 | 8740 | 67 |
| 518 | 20240801 | 104200 | 2743688800 | 8740 | 8730 | 8740 | 8730 | 512 |
| 519 | 20240801 | 104100 | 2739217670 | 8730 | 8730 | 8730 | 8720 | 32 |
| 520 | 20240801 | 104000 | 2738938420 | 8730 | 8720 | 8730 | 8720 | 465 |
| 521 | 20240801 | 103900 | 2734883430 | 8720 | 8710 | 8720 | 8700 | 417 |
| 522 | 20240801 | 103800 | 2731251220 | 8720 | 8710 | 8720 | 8710 | 409 |
| 523 | 20240801 | 103700 | 2727688770 | 8710 | 8710 | 8710 | 8710 | 131 |
| 524 | 20240801 | 103600 | 2726547760 | 8700 | 8710 | 8710 | 8700 | 130 |
| 525 | 20240801 | 103500 | 2725416750 | 8710 | 8700 | 8710 | 8700 | 859 |
| 526 | 20240801 | 103400 | 2717943330 | 8710 | 8700 | 8710 | 8700 | 65 |
| 527 | 20240801 | 103300 | 2717377730 | 8710 | 8690 | 8710 | 8690 | 1198 |
| 528 | 20240801 | 103200 | 2706951050 | 8700 | 8670 | 8700 | 8670 | 1034 |
| 529 | 20240801 | 103100 | 2697978050 | 8670 | 8660 | 8680 | 8660 | 642 |
| 530 | 20240801 | 103000 | 2692417870 | 8660 | 8670 | 8670 | 8660 | 258 |
| 531 | 20240801 | 102900 | 2690182460 | 8670 | 8670 | 8670 | 8660 | 188 |
| 532 | 20240801 | 102800 | 2688552650 | 8670 | 8680 | 8680 | 8660 | 549 |
| 533 | 20240801 | 102700 | 2683797640 | 8660 | 8670 | 8680 | 8660 | 589 |
| 534 | 20240801 | 102600 | 2678691780 | 8680 | 8670 | 8680 | 8670 | 163 |
| 535 | 20240801 | 102500 | 2677278340 | 8670 | 8690 | 8690 | 8670 | 357 |
| 536 | 20240801 | 102400 | 2674181730 | 8680 | 8680 | 8690 | 8670 | 515 |
| 537 | 20240801 | 102300 | 2669712270 | 8680 | 8710 | 8720 | 8680 | 4067 |
| 538 | 20240801 | 102200 | 2634398380 | 8710 | 8700 | 8710 | 8690 | 1106 |
| 539 | 20240801 | 102100 | 2624784110 | 8690 | 8700 | 8700 | 8690 | 1157 |
| 540 | 20240801 | 102000 | 2614725910 | 8700 | 8700 | 8700 | 8690 | 683 |
| 541 | 20240801 | 101900 | 2608788300 | 8700 | 8700 | 8700 | 8690 | 71 |
| 542 | 20240801 | 101800 | 2608171020 | 8700 | 8690 | 8700 | 8680 | 570 |
| 543 | 20240801 | 101700 | 2603217800 | 8690 | 8710 | 8710 | 8690 | 2653 |
| 544 | 20240801 | 101600 | 2580140010 | 8720 | 8710 | 8720 | 8700 | 847 |
| 545 | 20240801 | 101500 | 2572767310 | 8710 | 8710 | 8720 | 8710 | 478 |
| 546 | 20240801 | 101400 | 2568603920 | 8710 | 8730 | 8730 | 8710 | 2908 |
| 547 | 20240801 | 101300 | 2543259270 | 8740 | 8740 | 8750 | 8720 | 543 |
| 548 | 20240801 | 101200 | 2538518180 | 8740 | 8720 | 8750 | 8710 | 805 |
| 549 | 20240801 | 101100 | 2531498480 | 8720 | 8750 | 8750 | 8720 | 2564 |
| 550 | 20240801 | 101000 | 2509100200 | 8750 | 8760 | 8770 | 8750 | 1698 |
| 551 | 20240801 | 100900 | 2494242040 | 8770 | 8780 | 8780 | 8760 | 1054 |
| 552 | 20240801 | 100800 | 2485008620 | 8750 | 8790 | 8790 | 8750 | 2578 |
| 553 | 20240801 | 100700 | 2462401690 | 8780 | 8800 | 8800 | 8780 | 242 |
| 554 | 20240801 | 100600 | 2460273270 | 8810 | 8800 | 8810 | 8790 | 273 |
| 555 | 20240801 | 100500 | 2457870870 | 8800 | 8800 | 8810 | 8790 | 1941 |
| 556 | 20240801 | 100400 | 2440803510 | 8810 | 8800 | 8810 | 8800 | 176 |
| 557 | 20240801 | 100300 | 2439254700 | 8800 | 8780 | 8810 | 8780 | 1338 |
| 558 | 20240801 | 100200 | 2427491690 | 8780 | 8770 | 8780 | 8770 | 796 |
| 559 | 20240801 | 100100 | 2420509580 | 8770 | 8780 | 8780 | 8760 | 66 |
| 560 | 20240801 | 100000 | 2419931110 | 8770 | 8750 | 8790 | 8750 | 732 |
| 561 | 20240801 | 095900 | 2413517270 | 8770 | 8760 | 8770 | 8750 | 3871 |
| 562 | 20240801 | 095800 | 2379637110 | 8760 | 8760 | 8760 | 8750 | 1015 |
| 563 | 20240801 | 095700 | 2370752580 | 8770 | 8790 | 8800 | 8750 | 7621 |
| 564 | 20240801 | 095600 | 2303935380 | 8800 | 8790 | 8800 | 8780 | 469 |
| 565 | 20240801 | 095500 | 2299812730 | 8790 | 8790 | 8800 | 8790 | 448 |
| 566 | 20240801 | 095400 | 2295873650 | 8800 | 8810 | 8810 | 8780 | 1013 |
| 567 | 20240801 | 095300 | 2286969300 | 8800 | 8790 | 8810 | 8790 | 568 |
| 568 | 20240801 | 095200 | 2281970960 | 8800 | 8830 | 8840 | 8790 | 5926 |
| 569 | 20240801 | 095100 | 2229798620 | 8830 | 8830 | 8840 | 8830 | 209 |
| 570 | 20240801 | 095000 | 2227953060 | 8830 | 8830 | 8830 | 8810 | 1440 |
| 571 | 20240801 | 094900 | 2215262560 | 8830 | 8820 | 8840 | 8820 | 1596 |
| 572 | 20240801 | 094800 | 2201185440 | 8820 | 8840 | 8850 | 8820 | 483 |
| 573 | 20240801 | 094700 | 2196920230 | 8850 | 8830 | 8850 | 8830 | 47 |
| 574 | 20240801 | 094600 | 2196504940 | 8830 | 8840 | 8850 | 8830 | 258 |
| 575 | 20240801 | 094500 | 2194226350 | 8830 | 8840 | 8850 | 8830 | 898 |
| 576 | 20240801 | 094400 | 2186292800 | 8840 | 8830 | 8840 | 8830 | 404 |
| 577 | 20240801 | 094300 | 2182721530 | 8830 | 8820 | 8830 | 8810 | 473 |
| 578 | 20240801 | 094200 | 2178552530 | 8820 | 8830 | 8830 | 8820 | 528 |
| 579 | 20240801 | 094100 | 2173894290 | 8830 | 8810 | 8840 | 8810 | 792 |
| 580 | 20240801 | 094000 | 2166910340 | 8810 | 8790 | 8810 | 8790 | 276 |
| 581 | 20240801 | 093900 | 2164482020 | 8790 | 8800 | 8810 | 8790 | 2636 |
| 582 | 20240801 | 093800 | 2141293880 | 8800 | 8790 | 8800 | 8780 | 2502 |
| 583 | 20240801 | 093700 | 2119306130 | 8790 | 8820 | 8820 | 8780 | 8349 |
| 584 | 20240801 | 093600 | 2045846030 | 8820 | 8820 | 8830 | 8810 | 1535 |
| 585 | 20240801 | 093500 | 2032304660 | 8810 | 8820 | 8830 | 8810 | 4179 |
| 586 | 20240801 | 093400 | 1995470860 | 8830 | 8830 | 8830 | 8820 | 1054 |
| 587 | 20240801 | 093300 | 1986172990 | 8840 | 8830 | 8840 | 8810 | 2868 |
| 588 | 20240801 | 093200 | 1960863290 | 8830 | 8830 | 8840 | 8830 | 261 |
| 589 | 20240801 | 093100 | 1958558510 | 8830 | 8830 | 8830 | 8820 | 1993 |
| 590 | 20240801 | 093000 | 1940975120 | 8830 | 8830 | 8830 | 8820 | 562 |
| 591 | 20240801 | 092900 | 1936013630 | 8830 | 8830 | 8840 | 8820 | 2558 |
| 592 | 20240801 | 092800 | 1913431350 | 8840 | 8840 | 8850 | 8830 | 1485 |
| 593 | 20240801 | 092700 | 1900307600 | 8840 | 8860 | 8870 | 8840 | 3424 |
| 594 | 20240801 | 092600 | 1869991730 | 8860 | 8880 | 8880 | 8860 | 3064 |
| 595 | 20240801 | 092500 | 1842831470 | 8880 | 8890 | 8890 | 8870 | 1541 |
| 596 | 20240801 | 092400 | 1829148380 | 8890 | 8910 | 8920 | 8880 | 6297 |
| 597 | 20240801 | 092300 | 1773110090 | 8910 | 8920 | 8930 | 8910 | 1859 |
| 598 | 20240801 | 092200 | 1756543780 | 8910 | 8960 | 8960 | 8910 | 6559 |
| 599 | 20240801 | 092100 | 1697946740 | 8960 | 8970 | 8970 | 8940 | 1542 |
| 600 | 20240801 | 092000 | 1684146150 | 8950 | 8970 | 8970 | 8950 | 359 |
| 601 | 20240801 | 091900 | 1680931100 | 8960 | 8930 | 8970 | 8930 | 3200 |
| 602 | 20240801 | 091800 | 1652311970 | 8930 | 8940 | 8940 | 8930 | 1948 |
| 603 | 20240801 | 091700 | 1634908420 | 8940 | 8970 | 8970 | 8930 | 5553 |
| 604 | 20240801 | 091600 | 1585212690 | 8960 | 8980 | 9000 | 8960 | 2396 |
| 605 | 20240801 | 091500 | 1563714090 | 8980 | 8970 | 9000 | 8970 | 2187 |
| 606 | 20240801 | 091400 | 1544053760 | 8970 | 8950 | 8990 | 8950 | 1579 |
| 607 | 20240801 | 091300 | 1529888570 | 8950 | 8940 | 8960 | 8940 | 949 |
| 608 | 20240801 | 091200 | 1521394030 | 8940 | 8930 | 8940 | 8930 | 1699 |
| 609 | 20240801 | 091100 | 1506212560 | 8940 | 8940 | 8960 | 8930 | 7364 |
| 610 | 20240801 | 091000 | 1440387290 | 8950 | 8950 | 8950 | 8930 | 4774 |
| 611 | 20240801 | 090900 | 1397713610 | 8950 | 8920 | 8950 | 8920 | 4018 |
| 612 | 20240801 | 090800 | 1361818400 | 8920 | 8950 | 8950 | 8910 | 5644 |
| 613 | 20240801 | 090700 | 1311457050 | 8950 | 8970 | 8970 | 8950 | 6206 |
| 614 | 20240801 | 090600 | 1255903510 | 8960 | 8990 | 9000 | 8960 | 8461 |
| 615 | 20240801 | 090500 | 1179948360 | 8990 | 8990 | 9000 | 8980 | 2564 |
| 616 | 20240801 | 090400 | 1156902880 | 8980 | 8970 | 8980 | 8950 | 7428 |
| 617 | 20240801 | 090300 | 1090306390 | 8970 | 8970 | 9020 | 8960 | 7911 |
| 618 | 20240801 | 090200 | 1019268600 | 8970 | 8960 | 9000 | 8960 | 7713 |
| 619 | 20240801 | 090100 | 949954380 | 8960 | 9080 | 9080 | 8960 | 21283 |
| 620 | 20240801 | 090000 | 758416730 | 9050 | 9010 | 9150 | 8960 | 83709 |