34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 23467 |
| 3 | 20230713 | 191400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20230713 | 191300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20230713 | 191200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20230713 | 191100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20230713 | 191000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20230713 | 190900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20230713 | 190800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20230713 | 190700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20230713 | 190600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20230713 | 190500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20230713 | 190400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20230713 | 190300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20230713 | 190200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20230713 | 190100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20230713 | 190000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20230713 | 185900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20230713 | 185800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20230713 | 185700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20230713 | 185600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20230713 | 185500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20230713 | 185400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20230713 | 185300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20230713 | 185200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20230713 | 185100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20230713 | 185000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20230713 | 184900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20230713 | 184800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20230713 | 184700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20230713 | 184600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20230713 | 184500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 23467 |
| 33 | 20230713 | 184400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20230713 | 184300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20230713 | 184200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20230713 | 184100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20230713 | 184000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20230713 | 183900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20230713 | 183800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20230713 | 183700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20230713 | 183600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20230713 | 183500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20230713 | 183400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20230713 | 183300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20230713 | 183200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20230713 | 183100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20230713 | 183000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20230713 | 182900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20230713 | 182800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20230713 | 182700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20230713 | 182600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20230713 | 182500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20230713 | 182400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20230713 | 182300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20230713 | 182200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20230713 | 182100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20230713 | 182000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20230713 | 181900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20230713 | 181800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20230713 | 181700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20230713 | 181600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20230713 | 181500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 23467 |
| 63 | 20230713 | 181400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20230713 | 181300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20230713 | 181200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20230713 | 181100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20230713 | 181000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20230713 | 180900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20230713 | 180800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20230713 | 180700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20230713 | 180600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20230713 | 180500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20230713 | 180400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20230713 | 180300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20230713 | 180200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20230713 | 180100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20230713 | 180000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20230713 | 175900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20230713 | 175800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20230713 | 175700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20230713 | 175600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20230713 | 175500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20230713 | 175400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20230713 | 175300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20230713 | 175200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20230713 | 175100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20230713 | 175000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20230713 | 174900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20230713 | 174800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20230713 | 174700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20230713 | 174600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20230713 | 174500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 23467 |
| 93 | 20230713 | 174400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20230713 | 174300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20230713 | 174200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20230713 | 174100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20230713 | 174000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20230713 | 173900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20230713 | 173800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20230713 | 173700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20230713 | 173600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20230713 | 173500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20230713 | 173400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20230713 | 173300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20230713 | 173200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20230713 | 173100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20230713 | 173000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20230713 | 172900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20230713 | 172800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20230713 | 172700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20230713 | 172600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20230713 | 172500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20230713 | 172400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20230713 | 172300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20230713 | 172200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20230713 | 172100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20230713 | 172000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20230713 | 171900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20230713 | 171800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20230713 | 171700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20230713 | 171600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20230713 | 171500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 23467 |
| 123 | 20230713 | 171400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20230713 | 171300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20230713 | 171200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20230713 | 171100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20230713 | 171000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20230713 | 170900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20230713 | 170800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20230713 | 170700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20230713 | 170600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20230713 | 170500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20230713 | 170400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20230713 | 170300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20230713 | 170200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20230713 | 170100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20230713 | 170000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20230713 | 165900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20230713 | 165800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20230713 | 165700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20230713 | 165600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20230713 | 165500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20230713 | 165400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20230713 | 165300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20230713 | 165200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20230713 | 165100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20230713 | 165000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20230713 | 164900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20230713 | 164800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20230713 | 164700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20230713 | 164600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20230713 | 164500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 23467 |
| 153 | 20230713 | 164400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20230713 | 164300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20230713 | 164200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20230713 | 164100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20230713 | 164000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20230713 | 163900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20230713 | 163800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20230713 | 163700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20230713 | 163600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20230713 | 163500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20230713 | 163400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20230713 | 163300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20230713 | 163200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20230713 | 163100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20230713 | 163000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20230713 | 162900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20230713 | 162800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20230713 | 162700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20230713 | 162600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20230713 | 162500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20230713 | 162400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20230713 | 162300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20230713 | 162200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20230713 | 162100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20230713 | 162000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20230713 | 161900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20230713 | 161800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20230713 | 161700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20230713 | 161600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20230713 | 161500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 23467 |
| 183 | 20230713 | 161400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20230713 | 161300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20230713 | 161200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20230713 | 161100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20230713 | 161000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20230713 | 160900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20230713 | 160800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20230713 | 160700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20230713 | 160600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20230713 | 160500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20230713 | 160400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20230713 | 160300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20230713 | 160200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20230713 | 160100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20230713 | 160000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20230713 | 155900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20230713 | 155800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20230713 | 155700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20230713 | 155600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20230713 | 155500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20230713 | 155400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20230713 | 155300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20230713 | 155200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20230713 | 155100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20230713 | 155000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20230713 | 154900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20230713 | 154800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20230713 | 154700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20230713 | 154600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20230713 | 154500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 23467 |
| 213 | 20230713 | 154400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20230713 | 154300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20230713 | 154200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20230713 | 154100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20230713 | 154000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20230713 | 153900 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20230713 | 153800 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20230713 | 153700 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20230713 | 153600 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20230713 | 153500 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20230713 | 153400 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20230713 | 153300 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20230713 | 153200 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20230713 | 153100 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20230713 | 153000 | 30184717600 | 15350 | 15350 | 15350 | 15350 | 23467 |
| 228 | 20230713 | 152900 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20230713 | 152800 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20230713 | 152700 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20230713 | 152600 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20230713 | 152500 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20230713 | 152400 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20230713 | 152300 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20230713 | 152200 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20230713 | 152100 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20230713 | 152000 | 29824499150 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20230713 | 151900 | 29824499150 | 15350 | 15330 | 15370 | 15330 | 4039 |
| 239 | 20230713 | 151800 | 29762515110 | 15330 | 15330 | 15350 | 15320 | 3602 |
| 240 | 20230713 | 151700 | 29707277590 | 15340 | 15350 | 15360 | 15330 | 3906 |
| 241 | 20230713 | 151600 | 29647305200 | 15340 | 15350 | 15360 | 15340 | 3937 |
| 242 | 20230713 | 151500 | 29586851200 | 15350 | 15340 | 15350 | 15330 | 2353 |
| 243 | 20230713 | 151400 | 29550763640 | 15340 | 15330 | 15340 | 15320 | 2472 |
| 244 | 20230713 | 151300 | 29512865540 | 15330 | 15330 | 15340 | 15320 | 1799 |
| 245 | 20230713 | 151200 | 29485283320 | 15330 | 15330 | 15330 | 15300 | 5465 |
| 246 | 20230713 | 151100 | 29401575010 | 15340 | 15350 | 15350 | 15320 | 7793 |
| 247 | 20230713 | 151000 | 29282062290 | 15360 | 15340 | 15360 | 15340 | 1793 |
| 248 | 20230713 | 150900 | 29254542840 | 15360 | 15370 | 15380 | 15340 | 9754 |
| 249 | 20230713 | 150800 | 29104754750 | 15380 | 15410 | 15420 | 15370 | 6143 |
| 250 | 20230713 | 150700 | 29010187840 | 15410 | 15410 | 15410 | 15400 | 2480 |
| 251 | 20230713 | 150600 | 28971979140 | 15410 | 15400 | 15410 | 15390 | 1745 |
| 252 | 20230713 | 150500 | 28945103820 | 15400 | 15400 | 15410 | 15390 | 2252 |
| 253 | 20230713 | 150400 | 28910426150 | 15400 | 15400 | 15400 | 15390 | 2171 |
| 254 | 20230713 | 150300 | 28876995990 | 15400 | 15380 | 15400 | 15370 | 2787 |
| 255 | 20230713 | 150200 | 28834111080 | 15370 | 15390 | 15400 | 15370 | 1888 |
| 256 | 20230713 | 150100 | 28805069440 | 15390 | 15360 | 15400 | 15360 | 1986 |
| 257 | 20230713 | 150000 | 28774514070 | 15360 | 15380 | 15400 | 15360 | 3754 |
| 258 | 20230713 | 145900 | 28716799030 | 15380 | 15390 | 15400 | 15370 | 3527 |
| 259 | 20230713 | 145800 | 28662539270 | 15400 | 15390 | 15400 | 15380 | 3590 |
| 260 | 20230713 | 145700 | 28607287770 | 15390 | 15400 | 15400 | 15380 | 2693 |
| 261 | 20230713 | 145600 | 28565836080 | 15400 | 15400 | 15410 | 15370 | 7036 |
| 262 | 20230713 | 145500 | 28457544490 | 15400 | 15400 | 15410 | 15390 | 1963 |
| 263 | 20230713 | 145400 | 28427306690 | 15410 | 15380 | 15410 | 15370 | 3119 |
| 264 | 20230713 | 145300 | 28379291610 | 15380 | 15380 | 15390 | 15360 | 2938 |
| 265 | 20230713 | 145200 | 28334117240 | 15380 | 15380 | 15400 | 15360 | 4559 |
| 266 | 20230713 | 145100 | 28263999750 | 15380 | 15390 | 15400 | 15370 | 4231 |
| 267 | 20230713 | 145000 | 28198898590 | 15380 | 15360 | 15380 | 15350 | 4909 |
| 268 | 20230713 | 144900 | 28123445730 | 15360 | 15350 | 15370 | 15330 | 4019 |
| 269 | 20230713 | 144800 | 28061748030 | 15360 | 15320 | 15360 | 15320 | 2009 |
| 270 | 20230713 | 144700 | 28030916230 | 15330 | 15350 | 15360 | 15310 | 5680 |
| 271 | 20230713 | 144600 | 27943787620 | 15350 | 15340 | 15360 | 15320 | 4089 |
| 272 | 20230713 | 144500 | 27881036240 | 15340 | 15280 | 15340 | 15280 | 13721 |
| 273 | 20230713 | 144400 | 27671126910 | 15290 | 15280 | 15290 | 15280 | 1166 |
| 274 | 20230713 | 144300 | 27653308690 | 15280 | 15280 | 15290 | 15280 | 2784 |
| 275 | 20230713 | 144200 | 27610768610 | 15280 | 15270 | 15290 | 15250 | 3743 |
| 276 | 20230713 | 144100 | 27553592810 | 15270 | 15260 | 15270 | 15250 | 976 |
| 277 | 20230713 | 144000 | 27538696370 | 15260 | 15260 | 15270 | 15250 | 600 |
| 278 | 20230713 | 143900 | 27529540210 | 15260 | 15260 | 15270 | 15260 | 1278 |
| 279 | 20230713 | 143800 | 27510034090 | 15260 | 15250 | 15270 | 15250 | 1033 |
| 280 | 20230713 | 143700 | 27494268410 | 15260 | 15260 | 15270 | 15250 | 930 |
| 281 | 20230713 | 143600 | 27480076630 | 15260 | 15250 | 15260 | 15250 | 1955 |
| 282 | 20230713 | 143500 | 27450251650 | 15250 | 15260 | 15260 | 15250 | 939 |
| 283 | 20230713 | 143400 | 27435924820 | 15260 | 15260 | 15270 | 15250 | 715 |
| 284 | 20230713 | 143300 | 27425016050 | 15270 | 15250 | 15270 | 15250 | 519 |
| 285 | 20230713 | 143200 | 27417097960 | 15250 | 15260 | 15280 | 15250 | 8438 |
| 286 | 20230713 | 143100 | 27288334280 | 15260 | 15280 | 15280 | 15260 | 885 |
| 287 | 20230713 | 143000 | 27274822830 | 15260 | 15270 | 15280 | 15260 | 2795 |
| 288 | 20230713 | 142900 | 27232167360 | 15260 | 15280 | 15280 | 15260 | 8778 |
| 289 | 20230713 | 142800 | 27098184320 | 15290 | 15270 | 15290 | 15260 | 4133 |
| 290 | 20230713 | 142700 | 27035043390 | 15270 | 15280 | 15280 | 15270 | 1078 |
| 291 | 20230713 | 142600 | 27018580630 | 15280 | 15290 | 15300 | 15280 | 9437 |
| 292 | 20230713 | 142500 | 26874334070 | 15290 | 15300 | 15310 | 15290 | 2314 |
| 293 | 20230713 | 142400 | 26838945470 | 15290 | 15300 | 15310 | 15290 | 1176 |
| 294 | 20230713 | 142300 | 26820951010 | 15300 | 15290 | 15300 | 15280 | 495 |
| 295 | 20230713 | 142200 | 26813383400 | 15280 | 15260 | 15300 | 15260 | 2179 |
| 296 | 20230713 | 142100 | 26780114560 | 15280 | 15290 | 15300 | 15260 | 4028 |
| 297 | 20230713 | 142000 | 26718585930 | 15290 | 15270 | 15300 | 15260 | 2109 |
| 298 | 20230713 | 141900 | 26686365960 | 15270 | 15270 | 15290 | 15260 | 3757 |
| 299 | 20230713 | 141800 | 26629015420 | 15280 | 15260 | 15280 | 15250 | 5646 |
| 300 | 20230713 | 141700 | 26542866570 | 15260 | 15310 | 15310 | 15260 | 2362 |
| 301 | 20230713 | 141600 | 26506736120 | 15320 | 15320 | 15380 | 15310 | 14919 |
| 302 | 20230713 | 141500 | 26277520100 | 15320 | 15270 | 15320 | 15260 | 2830 |
| 303 | 20230713 | 141400 | 26234234310 | 15270 | 15230 | 15270 | 15230 | 2991 |
| 304 | 20230713 | 141300 | 26188617010 | 15230 | 15230 | 15240 | 15230 | 974 |
| 305 | 20230713 | 141200 | 26173780110 | 15230 | 15240 | 15240 | 15230 | 1795 |
| 306 | 20230713 | 141100 | 26146439920 | 15240 | 15240 | 15250 | 15240 | 672 |
| 307 | 20230713 | 141000 | 26136196830 | 15240 | 15240 | 15240 | 15230 | 457 |
| 308 | 20230713 | 140900 | 26129233180 | 15240 | 15240 | 15250 | 15230 | 1066 |
| 309 | 20230713 | 140800 | 26112991850 | 15230 | 15220 | 15240 | 15220 | 279 |
| 310 | 20230713 | 140700 | 26108741770 | 15230 | 15220 | 15230 | 15220 | 1416 |
| 311 | 20230713 | 140600 | 26087180450 | 15220 | 15210 | 15230 | 15210 | 1186 |
| 312 | 20230713 | 140500 | 26069134920 | 15210 | 15210 | 15230 | 15210 | 6426 |
| 313 | 20230713 | 140400 | 25971376720 | 15210 | 15210 | 15220 | 15200 | 9027 |
| 314 | 20230713 | 140300 | 25834129110 | 15210 | 15230 | 15240 | 15210 | 23472 |
| 315 | 20230713 | 140200 | 25476882370 | 15230 | 15250 | 15260 | 15230 | 9083 |
| 316 | 20230713 | 140100 | 25338447970 | 15250 | 15260 | 15260 | 15250 | 1783 |
| 317 | 20230713 | 140000 | 25311254630 | 15260 | 15280 | 15280 | 15260 | 1011 |
| 318 | 20230713 | 135900 | 25295821010 | 15270 | 15270 | 15280 | 15270 | 728 |
| 319 | 20230713 | 135800 | 25284703260 | 15260 | 15270 | 15280 | 15250 | 664 |
| 320 | 20230713 | 135700 | 25274567240 | 15270 | 15270 | 15270 | 15250 | 2008 |
| 321 | 20230713 | 135600 | 25243923630 | 15260 | 15270 | 15280 | 15250 | 1722 |
| 322 | 20230713 | 135500 | 25217634530 | 15270 | 15260 | 15270 | 15260 | 1428 |
| 323 | 20230713 | 135400 | 25195837470 | 15260 | 15280 | 15280 | 15260 | 1591 |
| 324 | 20230713 | 135300 | 25171549520 | 15280 | 15270 | 15290 | 15260 | 1175 |
| 325 | 20230713 | 135200 | 25153603140 | 15270 | 15250 | 15280 | 15250 | 1700 |
| 326 | 20230713 | 135100 | 25127657760 | 15260 | 15270 | 15270 | 15250 | 1859 |
| 327 | 20230713 | 135000 | 25099290420 | 15270 | 15260 | 15280 | 15250 | 2023 |
| 328 | 20230713 | 134900 | 25068410180 | 15260 | 15240 | 15260 | 15240 | 2767 |
| 329 | 20230713 | 134800 | 25026221120 | 15240 | 15260 | 15260 | 15240 | 5206 |
| 330 | 20230713 | 134700 | 24946848010 | 15260 | 15270 | 15270 | 15250 | 4797 |
| 331 | 20230713 | 134600 | 24873674710 | 15270 | 15270 | 15280 | 15260 | 3314 |
| 332 | 20230713 | 134500 | 24823097000 | 15270 | 15270 | 15280 | 15260 | 3406 |
| 333 | 20230713 | 134400 | 24771086330 | 15280 | 15280 | 15280 | 15270 | 2240 |
| 334 | 20230713 | 134300 | 24736877210 | 15270 | 15290 | 15300 | 15270 | 2737 |
| 335 | 20230713 | 134200 | 24695052810 | 15290 | 15290 | 15290 | 15280 | 1333 |
| 336 | 20230713 | 134100 | 24674676780 | 15280 | 15280 | 15290 | 15280 | 5383 |
| 337 | 20230713 | 134000 | 24592422350 | 15280 | 15300 | 15300 | 15280 | 1737 |
| 338 | 20230713 | 133900 | 24565873820 | 15290 | 15310 | 15310 | 15290 | 13954 |
| 339 | 20230713 | 133800 | 24352397770 | 15310 | 15310 | 15320 | 15300 | 3588 |
| 340 | 20230713 | 133700 | 24297470830 | 15320 | 15310 | 15320 | 15300 | 2399 |
| 341 | 20230713 | 133600 | 24260743710 | 15310 | 15320 | 15320 | 15310 | 7072 |
| 342 | 20230713 | 133500 | 24152460020 | 15320 | 15330 | 15340 | 15320 | 3245 |
| 343 | 20230713 | 133400 | 24102733360 | 15340 | 15320 | 15340 | 15320 | 1429 |
| 344 | 20230713 | 133300 | 24080838310 | 15320 | 15340 | 15350 | 15320 | 10655 |
| 345 | 20230713 | 133200 | 23917532180 | 15330 | 15340 | 15350 | 15330 | 1691 |
| 346 | 20230713 | 133100 | 23891596990 | 15330 | 15350 | 15350 | 15320 | 6668 |
| 347 | 20230713 | 133000 | 23789363520 | 15340 | 15370 | 15380 | 15340 | 4913 |
| 348 | 20230713 | 132900 | 23713919240 | 15370 | 15360 | 15380 | 15360 | 1820 |
| 349 | 20230713 | 132800 | 23685962100 | 15360 | 15370 | 15370 | 15360 | 1195 |
| 350 | 20230713 | 132700 | 23667602850 | 15360 | 15360 | 15380 | 15360 | 1652 |
| 351 | 20230713 | 132600 | 23642219530 | 15370 | 15380 | 15390 | 15360 | 5888 |
| 352 | 20230713 | 132500 | 23551722270 | 15390 | 15380 | 15400 | 15380 | 4079 |
| 353 | 20230713 | 132400 | 23488953930 | 15380 | 15390 | 15390 | 15380 | 1342 |
| 354 | 20230713 | 132300 | 23468311000 | 15390 | 15380 | 15390 | 15380 | 966 |
| 355 | 20230713 | 132200 | 23453449510 | 15380 | 15380 | 15390 | 15370 | 1632 |
| 356 | 20230713 | 132100 | 23428346140 | 15370 | 15390 | 15390 | 15370 | 4351 |
| 357 | 20230713 | 132000 | 23361446200 | 15390 | 15430 | 15430 | 15380 | 8106 |
| 358 | 20230713 | 131900 | 23236545700 | 15430 | 15430 | 15430 | 15420 | 480 |
| 359 | 20230713 | 131800 | 23229139360 | 15430 | 15440 | 15440 | 15430 | 312 |
| 360 | 20230713 | 131700 | 23224324190 | 15430 | 15440 | 15450 | 15430 | 2623 |
| 361 | 20230713 | 131600 | 23183829310 | 15440 | 15440 | 15450 | 15430 | 505 |
| 362 | 20230713 | 131500 | 23176032240 | 15440 | 15450 | 15450 | 15440 | 3505 |
| 363 | 20230713 | 131400 | 23121900050 | 15450 | 15440 | 15460 | 15430 | 1598 |
| 364 | 20230713 | 131300 | 23097221530 | 15440 | 15440 | 15460 | 15430 | 1270 |
| 365 | 20230713 | 131200 | 23077610990 | 15440 | 15470 | 15470 | 15440 | 2050 |
| 366 | 20230713 | 131100 | 23045944920 | 15470 | 15470 | 15470 | 15460 | 504 |
| 367 | 20230713 | 131000 | 23038148640 | 15470 | 15450 | 15480 | 15450 | 1363 |
| 368 | 20230713 | 130900 | 23017063360 | 15450 | 15450 | 15450 | 15440 | 1723 |
| 369 | 20230713 | 130800 | 22990444850 | 15450 | 15470 | 15470 | 15450 | 2181 |
| 370 | 20230713 | 130700 | 22956720060 | 15460 | 15440 | 15460 | 15430 | 1625 |
| 371 | 20230713 | 130600 | 22931610050 | 15440 | 15440 | 15450 | 15430 | 617 |
| 372 | 20230713 | 130500 | 22922082100 | 15450 | 15440 | 15470 | 15440 | 1799 |
| 373 | 20230713 | 130400 | 22894278120 | 15450 | 15460 | 15470 | 15450 | 1817 |
| 374 | 20230713 | 130300 | 22866200320 | 15460 | 15460 | 15460 | 15450 | 1604 |
| 375 | 20230713 | 130200 | 22841402860 | 15460 | 15470 | 15470 | 15450 | 1208 |
| 376 | 20230713 | 130100 | 22822727500 | 15470 | 15470 | 15470 | 15450 | 599 |
| 377 | 20230713 | 130000 | 22813465270 | 15470 | 15460 | 15470 | 15440 | 2571 |
| 378 | 20230713 | 125900 | 22773704560 | 15460 | 15470 | 15470 | 15430 | 1983 |
| 379 | 20230713 | 125800 | 22743055940 | 15470 | 15440 | 15470 | 15440 | 2311 |
| 380 | 20230713 | 125700 | 22707333910 | 15430 | 15430 | 15440 | 15430 | 575 |
| 381 | 20230713 | 125600 | 22698458140 | 15420 | 15430 | 15430 | 15410 | 557 |
| 382 | 20230713 | 125500 | 22689864050 | 15430 | 15370 | 15430 | 15370 | 934 |
| 383 | 20230713 | 125400 | 22675469200 | 15370 | 15370 | 15380 | 15370 | 1831 |
| 384 | 20230713 | 125300 | 22647323400 | 15360 | 15380 | 15390 | 15360 | 2836 |
| 385 | 20230713 | 125200 | 22603717740 | 15380 | 15390 | 15390 | 15380 | 350 |
| 386 | 20230713 | 125100 | 22598333910 | 15400 | 15360 | 15400 | 15360 | 1067 |
| 387 | 20230713 | 125000 | 22581925110 | 15360 | 15370 | 15380 | 15360 | 885 |
| 388 | 20230713 | 124900 | 22568329340 | 15370 | 15360 | 15380 | 15340 | 5960 |
| 389 | 20230713 | 124800 | 22476831990 | 15360 | 15380 | 15380 | 15360 | 5892 |
| 390 | 20230713 | 124700 | 22386266070 | 15390 | 15390 | 15400 | 15380 | 1210 |
| 391 | 20230713 | 124600 | 22367644120 | 15400 | 15400 | 15400 | 15400 | 157 |
| 392 | 20230713 | 124500 | 22365226320 | 15390 | 15400 | 15420 | 15390 | 4194 |
| 393 | 20230713 | 124400 | 22300630250 | 15400 | 15400 | 15410 | 15400 | 504 |
| 394 | 20230713 | 124300 | 22292864040 | 15390 | 15420 | 15420 | 15390 | 2095 |
| 395 | 20230713 | 124200 | 22260576080 | 15420 | 15410 | 15420 | 15400 | 481 |
| 396 | 20230713 | 124100 | 22253161880 | 15410 | 15400 | 15420 | 15390 | 129 |
| 397 | 20230713 | 124000 | 22251174680 | 15400 | 15390 | 15410 | 15390 | 833 |
| 398 | 20230713 | 123900 | 22238347010 | 15390 | 15390 | 15410 | 15380 | 1005 |
| 399 | 20230713 | 123800 | 22222875930 | 15390 | 15400 | 15400 | 15380 | 1977 |
| 400 | 20230713 | 123700 | 22192454310 | 15400 | 15400 | 15410 | 15390 | 152 |
| 401 | 20230713 | 123600 | 22190113370 | 15390 | 15400 | 15410 | 15390 | 939 |
| 402 | 20230713 | 123500 | 22175648860 | 15400 | 15400 | 15410 | 15400 | 646 |
| 403 | 20230713 | 123400 | 22165695410 | 15410 | 15410 | 15420 | 15390 | 1554 |
| 404 | 20230713 | 123300 | 22141756480 | 15410 | 15410 | 15420 | 15410 | 568 |
| 405 | 20230713 | 123200 | 22133000180 | 15410 | 15390 | 15410 | 15390 | 2584 |
| 406 | 20230713 | 123100 | 22093226060 | 15400 | 15390 | 15400 | 15370 | 3824 |
| 407 | 20230713 | 123000 | 22034406490 | 15380 | 15400 | 15400 | 15380 | 1431 |
| 408 | 20230713 | 122900 | 22012374210 | 15400 | 15410 | 15420 | 15400 | 276 |
| 409 | 20230713 | 122800 | 22008121010 | 15410 | 15400 | 15430 | 15400 | 1618 |
| 410 | 20230713 | 122700 | 21983191110 | 15400 | 15410 | 15410 | 15390 | 2128 |
| 411 | 20230713 | 122600 | 21950419280 | 15410 | 15430 | 15430 | 15410 | 3215 |
| 412 | 20230713 | 122500 | 21900845710 | 15440 | 15450 | 15450 | 15440 | 1392 |
| 413 | 20230713 | 122400 | 21879348640 | 15450 | 15450 | 15460 | 15450 | 302 |
| 414 | 20230713 | 122300 | 21874681840 | 15460 | 15440 | 15460 | 15440 | 211 |
| 415 | 20230713 | 122200 | 21871422180 | 15450 | 15460 | 15460 | 15450 | 405 |
| 416 | 20230713 | 122100 | 21865162940 | 15470 | 15440 | 15470 | 15440 | 347 |
| 417 | 20230713 | 122000 | 21859801240 | 15450 | 15470 | 15470 | 15450 | 977 |
| 418 | 20230713 | 121900 | 21844703360 | 15460 | 15460 | 15480 | 15450 | 420 |
| 419 | 20230713 | 121800 | 21838209410 | 15460 | 15460 | 15480 | 15460 | 3358 |
| 420 | 20230713 | 121700 | 21786288010 | 15470 | 15460 | 15470 | 15460 | 352 |
| 421 | 20230713 | 121600 | 21780842680 | 15470 | 15450 | 15470 | 15450 | 337 |
| 422 | 20230713 | 121500 | 21775632790 | 15460 | 15440 | 15470 | 15440 | 1359 |
| 423 | 20230713 | 121400 | 21754637480 | 15450 | 15420 | 15450 | 15420 | 344 |
| 424 | 20230713 | 121300 | 21749328850 | 15420 | 15450 | 15460 | 15420 | 1043 |
| 425 | 20230713 | 121200 | 21733224830 | 15450 | 15450 | 15450 | 15440 | 694 |
| 426 | 20230713 | 121100 | 21722505720 | 15450 | 15450 | 15460 | 15450 | 260 |
| 427 | 20230713 | 121000 | 21718488340 | 15440 | 15440 | 15450 | 15430 | 733 |
| 428 | 20230713 | 120900 | 21707170300 | 15430 | 15430 | 15450 | 15430 | 1478 |
| 429 | 20230713 | 120800 | 21684356040 | 15430 | 15460 | 15460 | 15430 | 518 |
| 430 | 20230713 | 120700 | 21676355420 | 15450 | 15470 | 15480 | 15450 | 1836 |
| 431 | 20230713 | 120600 | 21647963260 | 15470 | 15480 | 15480 | 15470 | 1233 |
| 432 | 20230713 | 120500 | 21628876650 | 15480 | 15480 | 15490 | 15470 | 398 |
| 433 | 20230713 | 120400 | 21622715700 | 15470 | 15500 | 15500 | 15470 | 2043 |
| 434 | 20230713 | 120300 | 21591092380 | 15510 | 15490 | 15510 | 15480 | 1244 |
| 435 | 20230713 | 120200 | 21571812860 | 15500 | 15470 | 15500 | 15470 | 479 |
| 436 | 20230713 | 120100 | 21564397920 | 15480 | 15470 | 15490 | 15470 | 273 |
| 437 | 20230713 | 120000 | 21560173100 | 15470 | 15460 | 15500 | 15450 | 338 |
| 438 | 20230713 | 115900 | 21554944260 | 15490 | 15460 | 15490 | 15440 | 1679 |
| 439 | 20230713 | 115800 | 21528996750 | 15480 | 15460 | 15480 | 15460 | 761 |
| 440 | 20230713 | 115700 | 21517224240 | 15460 | 15460 | 15470 | 15460 | 619 |
| 441 | 20230713 | 115600 | 21507650000 | 15460 | 15470 | 15470 | 15440 | 582 |
| 442 | 20230713 | 115500 | 21498647330 | 15460 | 15430 | 15470 | 15430 | 1365 |
| 443 | 20230713 | 115400 | 21477572710 | 15470 | 15460 | 15480 | 15390 | 5144 |
| 444 | 20230713 | 115300 | 21398238850 | 15470 | 15460 | 15470 | 15450 | 883 |
| 445 | 20230713 | 115200 | 21384593750 | 15470 | 15460 | 15470 | 15450 | 930 |
| 446 | 20230713 | 115100 | 21370219630 | 15460 | 15510 | 15510 | 15460 | 495 |
| 447 | 20230713 | 115000 | 21362562040 | 15510 | 15450 | 15510 | 15450 | 1044 |
| 448 | 20230713 | 114900 | 21346406890 | 15450 | 15490 | 15490 | 15450 | 5707 |
| 449 | 20230713 | 114800 | 21258126950 | 15470 | 15470 | 15480 | 15470 | 360 |
| 450 | 20230713 | 114700 | 21252554320 | 15480 | 15480 | 15490 | 15470 | 888 |
| 451 | 20230713 | 114600 | 21238809350 | 15480 | 15490 | 15500 | 15480 | 619 |
| 452 | 20230713 | 114500 | 21229224020 | 15490 | 15480 | 15530 | 15480 | 5501 |
| 453 | 20230713 | 114400 | 21143889250 | 15490 | 15450 | 15490 | 15440 | 1225 |
| 454 | 20230713 | 114300 | 21124963130 | 15460 | 15450 | 15460 | 15430 | 1806 |
| 455 | 20230713 | 114200 | 21097073220 | 15450 | 15460 | 15490 | 15450 | 5220 |
| 456 | 20230713 | 114100 | 21016408530 | 15460 | 15490 | 15490 | 15460 | 888 |
| 457 | 20230713 | 114000 | 21002664540 | 15490 | 15490 | 15500 | 15480 | 1262 |
| 458 | 20230713 | 113900 | 20983122380 | 15500 | 15480 | 15500 | 15480 | 372 |
| 459 | 20230713 | 113800 | 20977360880 | 15480 | 15470 | 15490 | 15470 | 410 |
| 460 | 20230713 | 113700 | 20971012730 | 15470 | 15470 | 15480 | 15470 | 847 |
| 461 | 20230713 | 113600 | 20957902640 | 15470 | 15460 | 15470 | 15440 | 826 |
| 462 | 20230713 | 113500 | 20945133180 | 15430 | 15430 | 15460 | 15430 | 1046 |
| 463 | 20230713 | 113400 | 20928985700 | 15430 | 15430 | 15440 | 15430 | 396 |
| 464 | 20230713 | 113300 | 20922872650 | 15430 | 15400 | 15440 | 15400 | 415 |
| 465 | 20230713 | 113200 | 20916466470 | 15440 | 15440 | 15440 | 15380 | 2283 |
| 466 | 20230713 | 113100 | 20881300080 | 15450 | 15450 | 15450 | 15440 | 1392 |
| 467 | 20230713 | 113000 | 20859801860 | 15450 | 15410 | 15450 | 15410 | 1303 |
| 468 | 20230713 | 112900 | 20839681960 | 15450 | 15440 | 15460 | 15420 | 6300 |
| 469 | 20230713 | 112800 | 20742497380 | 15440 | 15450 | 15470 | 15430 | 1530 |
| 470 | 20230713 | 112700 | 20718870720 | 15460 | 15470 | 15490 | 15460 | 1156 |
| 471 | 20230713 | 112600 | 20700984560 | 15470 | 15460 | 15470 | 15460 | 1569 |
| 472 | 20230713 | 112500 | 20676712360 | 15470 | 15420 | 15470 | 15420 | 1379 |
| 473 | 20230713 | 112400 | 20655419890 | 15430 | 15430 | 15430 | 15420 | 417 |
| 474 | 20230713 | 112300 | 20648988000 | 15420 | 15380 | 15420 | 15370 | 2908 |
| 475 | 20230713 | 112200 | 20604230110 | 15390 | 15400 | 15400 | 15360 | 3799 |
| 476 | 20230713 | 112100 | 20545827060 | 15400 | 15400 | 15420 | 15390 | 1286 |
| 477 | 20230713 | 112000 | 20526020590 | 15390 | 15380 | 15390 | 15360 | 11677 |
| 478 | 20230713 | 111900 | 20346463670 | 15380 | 15380 | 15400 | 15370 | 2182 |
| 479 | 20230713 | 111800 | 20312905360 | 15380 | 15420 | 15420 | 15360 | 32969 |
| 480 | 20230713 | 111700 | 19805748560 | 15420 | 15480 | 15480 | 15420 | 7844 |
| 481 | 20230713 | 111600 | 19684587800 | 15480 | 15490 | 15490 | 15480 | 727 |
| 482 | 20230713 | 111500 | 19673329700 | 15490 | 15490 | 15510 | 15490 | 643 |
| 483 | 20230713 | 111400 | 19663364110 | 15490 | 15500 | 15500 | 15490 | 1353 |
| 484 | 20230713 | 111300 | 19642392670 | 15490 | 15470 | 15490 | 15460 | 1655 |
| 485 | 20230713 | 111200 | 19616766150 | 15500 | 15490 | 15500 | 15470 | 2069 |
| 486 | 20230713 | 111100 | 19584733040 | 15490 | 15480 | 15500 | 15480 | 1612 |
| 487 | 20230713 | 111000 | 19559754160 | 15480 | 15470 | 15500 | 15470 | 1022 |
| 488 | 20230713 | 110900 | 19543917910 | 15470 | 15480 | 15500 | 15470 | 1740 |
| 489 | 20230713 | 110800 | 19516969550 | 15490 | 15490 | 15490 | 15460 | 4184 |
| 490 | 20230713 | 110700 | 19452214660 | 15480 | 15460 | 15480 | 15460 | 881 |
| 491 | 20230713 | 110600 | 19438584990 | 15470 | 15460 | 15470 | 15460 | 1354 |
| 492 | 20230713 | 110500 | 19417649380 | 15470 | 15460 | 15480 | 15460 | 1111 |
| 493 | 20230713 | 110400 | 19400465110 | 15480 | 15490 | 15500 | 15460 | 7029 |
| 494 | 20230713 | 110300 | 19291662920 | 15500 | 15490 | 15500 | 15480 | 705 |
| 495 | 20230713 | 110200 | 19280742480 | 15490 | 15500 | 15500 | 15480 | 1044 |
| 496 | 20230713 | 110100 | 19264575320 | 15500 | 15490 | 15500 | 15480 | 652 |
| 497 | 20230713 | 110000 | 19254472120 | 15490 | 15490 | 15500 | 15480 | 958 |
| 498 | 20230713 | 105900 | 19239631920 | 15500 | 15480 | 15500 | 15480 | 1081 |
| 499 | 20230713 | 105800 | 19222886540 | 15480 | 15500 | 15500 | 15480 | 2371 |
| 500 | 20230713 | 105700 | 19186160490 | 15490 | 15490 | 15500 | 15490 | 1730 |
| 501 | 20230713 | 105600 | 19159361130 | 15490 | 15510 | 15530 | 15490 | 5471 |
| 502 | 20230713 | 105500 | 19074555330 | 15510 | 15510 | 15530 | 15510 | 1760 |
| 503 | 20230713 | 105400 | 19047256410 | 15520 | 15520 | 15530 | 15520 | 1055 |
| 504 | 20230713 | 105300 | 19030882400 | 15530 | 15520 | 15530 | 15510 | 1559 |
| 505 | 20230713 | 105200 | 19006685500 | 15510 | 15510 | 15520 | 15500 | 2566 |
| 506 | 20230713 | 105100 | 18966885330 | 15520 | 15510 | 15520 | 15500 | 626 |
| 507 | 20230713 | 105000 | 18957177980 | 15510 | 15500 | 15510 | 15500 | 1014 |
| 508 | 20230713 | 104900 | 18941454220 | 15500 | 15520 | 15520 | 15500 | 3686 |
| 509 | 20230713 | 104800 | 18884278630 | 15520 | 15540 | 15540 | 15520 | 1061 |
| 510 | 20230713 | 104700 | 18867804090 | 15540 | 15530 | 15550 | 15530 | 788 |
| 511 | 20230713 | 104600 | 18855558280 | 15540 | 15510 | 15550 | 15510 | 2372 |
| 512 | 20230713 | 104500 | 18818721390 | 15520 | 15540 | 15540 | 15520 | 3520 |
| 513 | 20230713 | 104400 | 18764082590 | 15540 | 15530 | 15550 | 15530 | 1135 |
| 514 | 20230713 | 104300 | 18746443300 | 15540 | 15540 | 15550 | 15530 | 644 |
| 515 | 20230713 | 104200 | 18736434670 | 15540 | 15550 | 15550 | 15530 | 2289 |
| 516 | 20230713 | 104100 | 18700862310 | 15540 | 15550 | 15560 | 15540 | 1077 |
| 517 | 20230713 | 104000 | 18684113030 | 15550 | 15550 | 15550 | 15520 | 1554 |
| 518 | 20230713 | 103900 | 18659958560 | 15550 | 15550 | 15550 | 15520 | 3390 |
| 519 | 20230713 | 103800 | 18607298450 | 15550 | 15550 | 15560 | 15540 | 1281 |
| 520 | 20230713 | 103700 | 18587379390 | 15550 | 15560 | 15570 | 15540 | 2613 |
| 521 | 20230713 | 103600 | 18546748460 | 15560 | 15590 | 15590 | 15560 | 3426 |
| 522 | 20230713 | 103500 | 18493364410 | 15590 | 15560 | 15590 | 15560 | 4771 |
| 523 | 20230713 | 103400 | 18419016310 | 15560 | 15570 | 15590 | 15560 | 4449 |
| 524 | 20230713 | 103300 | 18349731590 | 15570 | 15550 | 15570 | 15540 | 5137 |
| 525 | 20230713 | 103200 | 18269844070 | 15550 | 15490 | 15550 | 15480 | 6083 |
| 526 | 20230713 | 103100 | 18175545830 | 15490 | 15480 | 15500 | 15470 | 1361 |
| 527 | 20230713 | 103000 | 18154476820 | 15470 | 15490 | 15490 | 15470 | 4521 |
| 528 | 20230713 | 102900 | 18084500700 | 15490 | 15500 | 15510 | 15490 | 4097 |
| 529 | 20230713 | 102800 | 18021021130 | 15500 | 15510 | 15510 | 15500 | 5928 |
| 530 | 20230713 | 102700 | 17929130710 | 15510 | 15510 | 15520 | 15500 | 2893 |
| 531 | 20230713 | 102600 | 17884259450 | 15510 | 15540 | 15540 | 15510 | 3688 |
| 532 | 20230713 | 102500 | 17827008320 | 15540 | 15550 | 15560 | 15540 | 2410 |
| 533 | 20230713 | 102400 | 17789546370 | 15550 | 15540 | 15550 | 15530 | 2777 |
| 534 | 20230713 | 102300 | 17746395180 | 15540 | 15540 | 15540 | 15520 | 3376 |
| 535 | 20230713 | 102200 | 17693964080 | 15540 | 15530 | 15550 | 15530 | 3080 |
| 536 | 20230713 | 102100 | 17646116600 | 15530 | 15560 | 15570 | 15520 | 5279 |
| 537 | 20230713 | 102000 | 17564084390 | 15560 | 15560 | 15580 | 15550 | 4125 |
| 538 | 20230713 | 101900 | 17499874230 | 15560 | 15580 | 15580 | 15560 | 11009 |
| 539 | 20230713 | 101800 | 17328417900 | 15580 | 15570 | 15580 | 15550 | 6092 |
| 540 | 20230713 | 101700 | 17233600610 | 15560 | 15490 | 15570 | 15490 | 14346 |
| 541 | 20230713 | 101600 | 17010880900 | 15500 | 15510 | 15510 | 15490 | 2186 |
| 542 | 20230713 | 101500 | 16976994850 | 15510 | 15500 | 15510 | 15500 | 4304 |
| 543 | 20230713 | 101400 | 16910259110 | 15510 | 15510 | 15520 | 15500 | 1305 |
| 544 | 20230713 | 101300 | 16890022560 | 15500 | 15520 | 15520 | 15500 | 2559 |
| 545 | 20230713 | 101200 | 16850347200 | 15520 | 15510 | 15520 | 15500 | 5785 |
| 546 | 20230713 | 101100 | 16760600210 | 15520 | 15500 | 15520 | 15490 | 11592 |
| 547 | 20230713 | 101000 | 16580890720 | 15500 | 15490 | 15500 | 15490 | 1973 |
| 548 | 20230713 | 100900 | 16550314820 | 15500 | 15500 | 15510 | 15490 | 4160 |
| 549 | 20230713 | 100800 | 16485832370 | 15500 | 15510 | 15520 | 15490 | 3128 |
| 550 | 20230713 | 100700 | 16437346450 | 15510 | 15460 | 15510 | 15460 | 15910 |
| 551 | 20230713 | 100600 | 16190855830 | 15460 | 15420 | 15470 | 15410 | 3325 |
| 552 | 20230713 | 100500 | 16139517250 | 15420 | 15450 | 15450 | 15420 | 3667 |
| 553 | 20230713 | 100400 | 16082916690 | 15440 | 15430 | 15450 | 15430 | 2758 |
| 554 | 20230713 | 100300 | 16040346120 | 15430 | 15440 | 15450 | 15430 | 1357 |
| 555 | 20230713 | 100200 | 16019393070 | 15440 | 15390 | 15440 | 15390 | 2138 |
| 556 | 20230713 | 100100 | 15986453830 | 15400 | 15380 | 15400 | 15380 | 2592 |
| 557 | 20230713 | 100000 | 15946585220 | 15380 | 15400 | 15400 | 15380 | 7515 |
| 558 | 20230713 | 095900 | 15830958400 | 15390 | 15430 | 15440 | 15390 | 15389 |
| 559 | 20230713 | 095800 | 15593807670 | 15430 | 15420 | 15440 | 15420 | 1488 |
| 560 | 20230713 | 095700 | 15570839850 | 15420 | 15440 | 15440 | 15420 | 2140 |
| 561 | 20230713 | 095600 | 15537814720 | 15430 | 15480 | 15480 | 15430 | 8165 |
| 562 | 20230713 | 095500 | 15411677870 | 15480 | 15490 | 15490 | 15460 | 10601 |
| 563 | 20230713 | 095400 | 15247641570 | 15490 | 15460 | 15500 | 15450 | 11622 |
| 564 | 20230713 | 095300 | 15067737530 | 15440 | 15470 | 15480 | 15440 | 6705 |
| 565 | 20230713 | 095200 | 14964086310 | 15470 | 15460 | 15480 | 15420 | 11867 |
| 566 | 20230713 | 095100 | 14780672730 | 15460 | 15440 | 15470 | 15420 | 14823 |
| 567 | 20230713 | 095000 | 14551725960 | 15440 | 15420 | 15460 | 15410 | 3334 |
| 568 | 20230713 | 094900 | 14500255750 | 15430 | 15430 | 15430 | 15420 | 3575 |
| 569 | 20230713 | 094800 | 14445101570 | 15430 | 15430 | 15450 | 15420 | 8224 |
| 570 | 20230713 | 094700 | 14318135450 | 15430 | 15490 | 15550 | 15420 | 26201 |
| 571 | 20230713 | 094600 | 13912275440 | 15480 | 15420 | 15490 | 15420 | 5119 |
| 572 | 20230713 | 094500 | 13833111700 | 15420 | 15410 | 15450 | 15400 | 4528 |
| 573 | 20230713 | 094400 | 13763300350 | 15410 | 15420 | 15430 | 15380 | 8833 |
| 574 | 20230713 | 094300 | 13627250680 | 15420 | 15450 | 15480 | 15410 | 5920 |
| 575 | 20230713 | 094200 | 13535887610 | 15480 | 15480 | 15490 | 15460 | 6926 |
| 576 | 20230713 | 094100 | 13428692740 | 15480 | 15480 | 15500 | 15470 | 10618 |
| 577 | 20230713 | 094000 | 13264260900 | 15480 | 15380 | 15490 | 15380 | 3719 |
| 578 | 20230713 | 093900 | 13206808920 | 15370 | 15410 | 15420 | 15370 | 3478 |
| 579 | 20230713 | 093800 | 13153286370 | 15410 | 15350 | 15480 | 15350 | 12368 |
| 580 | 20230713 | 093700 | 12962599910 | 15370 | 15320 | 15370 | 15320 | 2559 |
| 581 | 20230713 | 093600 | 12923322210 | 15310 | 15310 | 15350 | 15300 | 2000 |
| 582 | 20230713 | 093500 | 12892665730 | 15340 | 15310 | 15350 | 15300 | 5283 |
| 583 | 20230713 | 093400 | 12811766490 | 15320 | 15330 | 15330 | 15300 | 2767 |
| 584 | 20230713 | 093300 | 12769397820 | 15340 | 15360 | 15390 | 15330 | 9142 |
| 585 | 20230713 | 093200 | 12628965990 | 15360 | 15340 | 15380 | 15330 | 6449 |
| 586 | 20230713 | 093100 | 12529912540 | 15330 | 15290 | 15360 | 15270 | 12010 |
| 587 | 20230713 | 093000 | 12345972370 | 15270 | 15240 | 15300 | 15230 | 18957 |
| 588 | 20230713 | 092900 | 12056879970 | 15250 | 15250 | 15260 | 15240 | 19813 |
| 589 | 20230713 | 092800 | 11754751060 | 15260 | 15260 | 15300 | 15260 | 33259 |
| 590 | 20230713 | 092700 | 11246780450 | 15270 | 15260 | 15300 | 15260 | 13790 |
| 591 | 20230713 | 092600 | 11036204750 | 15260 | 15300 | 15310 | 15260 | 23512 |
| 592 | 20230713 | 092500 | 10676827130 | 15300 | 15350 | 15350 | 15300 | 14324 |
| 593 | 20230713 | 092400 | 10457384900 | 15350 | 15330 | 15360 | 15330 | 10123 |
| 594 | 20230713 | 092300 | 10302071340 | 15330 | 15310 | 15370 | 15310 | 10006 |
| 595 | 20230713 | 092200 | 10148670430 | 15310 | 15340 | 15340 | 15310 | 13896 |
| 596 | 20230713 | 092100 | 9935794440 | 15340 | 15500 | 15500 | 15320 | 18567 |
| 597 | 20230713 | 092000 | 9649858570 | 15500 | 15410 | 15610 | 15410 | 45617 |
| 598 | 20230713 | 091900 | 8942139470 | 15420 | 15330 | 15440 | 15330 | 14481 |
| 599 | 20230713 | 091800 | 8719495710 | 15330 | 15370 | 15380 | 15320 | 22464 |
| 600 | 20230713 | 091700 | 8374899490 | 15370 | 15400 | 15400 | 15370 | 5374 |
| 601 | 20230713 | 091600 | 8292238140 | 15390 | 15370 | 15400 | 15360 | 6361 |
| 602 | 20230713 | 091500 | 8194376900 | 15360 | 15350 | 15380 | 15340 | 18525 |
| 603 | 20230713 | 091400 | 7909880670 | 15350 | 15370 | 15420 | 15340 | 9187 |
| 604 | 20230713 | 091300 | 7768738760 | 15390 | 15420 | 15430 | 15350 | 17470 |
| 605 | 20230713 | 091200 | 7499982500 | 15420 | 15370 | 15460 | 15360 | 15661 |
| 606 | 20230713 | 091100 | 7258633940 | 15360 | 15490 | 15490 | 15350 | 48054 |
| 607 | 20230713 | 091000 | 6519005070 | 15480 | 15610 | 15610 | 15480 | 18667 |
| 608 | 20230713 | 090900 | 6228867230 | 15600 | 15570 | 15610 | 15570 | 16848 |
| 609 | 20230713 | 090800 | 5966127900 | 15570 | 15510 | 15580 | 15500 | 9455 |
| 610 | 20230713 | 090700 | 5819071620 | 15500 | 15430 | 15580 | 15410 | 17456 |
| 611 | 20230713 | 090600 | 5548512650 | 15420 | 15550 | 15570 | 15420 | 23138 |
| 612 | 20230713 | 090500 | 5190318920 | 15550 | 15480 | 15630 | 15480 | 34712 |
| 613 | 20230713 | 090400 | 4649856700 | 15520 | 15480 | 15520 | 15450 | 19853 |
| 614 | 20230713 | 090300 | 4342614510 | 15500 | 15500 | 15600 | 15470 | 32577 |
| 615 | 20230713 | 090200 | 3837090860 | 15500 | 15520 | 15690 | 15490 | 59025 |
| 616 | 20230713 | 090100 | 2916448810 | 15520 | 15550 | 15570 | 15420 | 61576 |
| 617 | 20230713 | 090000 | 1961892050 | 15560 | 15630 | 15630 | 15510 | 125590 |