34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 35774 |
| 3 | 20230725 | 191100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20230725 | 191000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20230725 | 190900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20230725 | 190800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20230725 | 190700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20230725 | 190600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20230725 | 190500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20230725 | 190400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20230725 | 190300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20230725 | 190200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20230725 | 190100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20230725 | 190000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20230725 | 185900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20230725 | 185800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20230725 | 185700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20230725 | 185600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20230725 | 185500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20230725 | 185400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20230725 | 185300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20230725 | 185200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20230725 | 185100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20230725 | 185000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20230725 | 184900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20230725 | 184800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20230725 | 184700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20230725 | 184600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20230725 | 184500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20230725 | 184400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20230725 | 184300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20230725 | 184200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 35774 |
| 33 | 20230725 | 184100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20230725 | 184000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20230725 | 183900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20230725 | 183800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20230725 | 183700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20230725 | 183600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20230725 | 183500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20230725 | 183400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20230725 | 183300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20230725 | 183200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20230725 | 183100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20230725 | 183000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20230725 | 182900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20230725 | 182800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20230725 | 182700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20230725 | 182600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20230725 | 182500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20230725 | 182400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20230725 | 182300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20230725 | 182200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20230725 | 182100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20230725 | 182000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20230725 | 181900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20230725 | 181800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20230725 | 181700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20230725 | 181600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20230725 | 181500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20230725 | 181400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20230725 | 181300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20230725 | 181200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 35774 |
| 63 | 20230725 | 181100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20230725 | 181000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20230725 | 180900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20230725 | 180800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20230725 | 180700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20230725 | 180600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20230725 | 180500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20230725 | 180400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20230725 | 180300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20230725 | 180200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20230725 | 180100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20230725 | 180000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20230725 | 175900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20230725 | 175800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20230725 | 175700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20230725 | 175600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20230725 | 175500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20230725 | 175400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20230725 | 175300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20230725 | 175200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20230725 | 175100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20230725 | 175000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20230725 | 174900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20230725 | 174800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20230725 | 174700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20230725 | 174600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20230725 | 174500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20230725 | 174400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20230725 | 174300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20230725 | 174200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 35774 |
| 93 | 20230725 | 174100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20230725 | 174000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20230725 | 173900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20230725 | 173800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20230725 | 173700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20230725 | 173600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20230725 | 173500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20230725 | 173400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20230725 | 173300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20230725 | 173200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20230725 | 173100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20230725 | 173000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20230725 | 172900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20230725 | 172800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20230725 | 172700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20230725 | 172600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20230725 | 172500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20230725 | 172400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20230725 | 172300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20230725 | 172200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20230725 | 172100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20230725 | 172000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20230725 | 171900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20230725 | 171800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20230725 | 171700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20230725 | 171600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20230725 | 171500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20230725 | 171400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20230725 | 171300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20230725 | 171200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 35774 |
| 123 | 20230725 | 171100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20230725 | 171000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20230725 | 170900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20230725 | 170800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20230725 | 170700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20230725 | 170600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20230725 | 170500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20230725 | 170400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20230725 | 170300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20230725 | 170200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20230725 | 170100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20230725 | 170000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20230725 | 165900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20230725 | 165800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20230725 | 165700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20230725 | 165600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20230725 | 165500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20230725 | 165400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20230725 | 165300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20230725 | 165200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20230725 | 165100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20230725 | 165000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20230725 | 164900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20230725 | 164800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20230725 | 164700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20230725 | 164600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20230725 | 164500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20230725 | 164400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20230725 | 164300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20230725 | 164200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 35774 |
| 153 | 20230725 | 164100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20230725 | 164000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20230725 | 163900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20230725 | 163800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20230725 | 163700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20230725 | 163600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20230725 | 163500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20230725 | 163400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20230725 | 163300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20230725 | 163200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20230725 | 163100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20230725 | 163000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20230725 | 162900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20230725 | 162800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20230725 | 162700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20230725 | 162600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20230725 | 162500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20230725 | 162400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20230725 | 162300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20230725 | 162200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20230725 | 162100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20230725 | 162000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20230725 | 161900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20230725 | 161800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20230725 | 161700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20230725 | 161600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20230725 | 161500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20230725 | 161400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20230725 | 161300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20230725 | 161200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 35774 |
| 183 | 20230725 | 161100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20230725 | 161000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20230725 | 160900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20230725 | 160800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20230725 | 160700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20230725 | 160600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20230725 | 160500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20230725 | 160400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20230725 | 160300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20230725 | 160200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20230725 | 160100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20230725 | 160000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20230725 | 155900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20230725 | 155800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20230725 | 155700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20230725 | 155600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20230725 | 155500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20230725 | 155400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20230725 | 155300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20230725 | 155200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20230725 | 155100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20230725 | 155000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20230725 | 154900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20230725 | 154800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20230725 | 154700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20230725 | 154600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20230725 | 154500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20230725 | 154400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20230725 | 154300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20230725 | 154200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 35774 |
| 213 | 20230725 | 154100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20230725 | 154000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20230725 | 153900 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20230725 | 153800 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20230725 | 153700 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20230725 | 153600 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20230725 | 153500 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20230725 | 153400 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20230725 | 153300 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20230725 | 153200 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20230725 | 153100 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20230725 | 153000 | 51001195320 | 16120 | 16120 | 16120 | 16120 | 35774 |
| 225 | 20230725 | 152900 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20230725 | 152800 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20230725 | 152700 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20230725 | 152600 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20230725 | 152500 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20230725 | 152400 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20230725 | 152300 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20230725 | 152200 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20230725 | 152100 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20230725 | 152000 | 50424518440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20230725 | 151900 | 50424518440 | 15990 | 15980 | 15990 | 15980 | 5774 |
| 236 | 20230725 | 151800 | 50332218460 | 15980 | 16000 | 16010 | 15980 | 4237 |
| 237 | 20230725 | 151700 | 50264460400 | 16000 | 16000 | 16010 | 15990 | 2293 |
| 238 | 20230725 | 151600 | 50227773950 | 16000 | 16000 | 16000 | 15990 | 1700 |
| 239 | 20230725 | 151500 | 50200585520 | 16000 | 15990 | 16010 | 15990 | 2093 |
| 240 | 20230725 | 151400 | 50167096000 | 16000 | 15970 | 16000 | 15960 | 1835 |
| 241 | 20230725 | 151300 | 50137771620 | 15970 | 15940 | 15970 | 15940 | 3231 |
| 242 | 20230725 | 151200 | 50086233950 | 15940 | 15950 | 15960 | 15940 | 2349 |
| 243 | 20230725 | 151100 | 50048782680 | 15950 | 15990 | 15990 | 15950 | 5140 |
| 244 | 20230725 | 151000 | 49966716600 | 16000 | 16020 | 16020 | 16000 | 8731 |
| 245 | 20230725 | 150900 | 49826970550 | 16010 | 16010 | 16030 | 16010 | 3249 |
| 246 | 20230725 | 150800 | 49774937190 | 16010 | 16050 | 16060 | 16000 | 8489 |
| 247 | 20230725 | 150700 | 49638934500 | 16040 | 16050 | 16070 | 16040 | 4755 |
| 248 | 20230725 | 150600 | 49562614230 | 16070 | 16100 | 16100 | 16060 | 6611 |
| 249 | 20230725 | 150500 | 49456321880 | 16090 | 16100 | 16110 | 16080 | 2701 |
| 250 | 20230725 | 150400 | 49412849700 | 16100 | 16100 | 16110 | 16080 | 2571 |
| 251 | 20230725 | 150300 | 49371474190 | 16110 | 16090 | 16110 | 16070 | 4279 |
| 252 | 20230725 | 150200 | 49302607880 | 16100 | 16090 | 16100 | 16070 | 4730 |
| 253 | 20230725 | 150100 | 49226500110 | 16090 | 16110 | 16110 | 16070 | 3895 |
| 254 | 20230725 | 150000 | 49163844080 | 16100 | 16120 | 16120 | 16100 | 4777 |
| 255 | 20230725 | 145900 | 49086898960 | 16110 | 16080 | 16130 | 16070 | 12580 |
| 256 | 20230725 | 145800 | 48884376790 | 16070 | 16020 | 16070 | 16010 | 2024 |
| 257 | 20230725 | 145700 | 48851889650 | 16030 | 16010 | 16050 | 16000 | 4802 |
| 258 | 20230725 | 145600 | 48774947740 | 16010 | 16060 | 16060 | 16010 | 6731 |
| 259 | 20230725 | 145500 | 48667043520 | 16060 | 16040 | 16070 | 16040 | 2242 |
| 260 | 20230725 | 145400 | 48631055560 | 16050 | 16040 | 16060 | 16030 | 2619 |
| 261 | 20230725 | 145300 | 48589043510 | 16040 | 16000 | 16050 | 16000 | 5848 |
| 262 | 20230725 | 145200 | 48495322940 | 15990 | 16000 | 16000 | 15980 | 1761 |
| 263 | 20230725 | 145100 | 48467155270 | 16000 | 15990 | 16010 | 15980 | 3737 |
| 264 | 20230725 | 145000 | 48407372570 | 15990 | 15970 | 15990 | 15970 | 1724 |
| 265 | 20230725 | 144900 | 48379823500 | 15980 | 15990 | 15990 | 15980 | 2081 |
| 266 | 20230725 | 144800 | 48346556980 | 15990 | 16000 | 16010 | 15980 | 5651 |
| 267 | 20230725 | 144700 | 48256167310 | 15990 | 15990 | 16000 | 15990 | 4399 |
| 268 | 20230725 | 144600 | 48185791730 | 15990 | 15980 | 16000 | 15980 | 4151 |
| 269 | 20230725 | 144500 | 48119418780 | 15990 | 15960 | 15990 | 15940 | 7916 |
| 270 | 20230725 | 144400 | 47992961840 | 15960 | 15970 | 15970 | 15930 | 3673 |
| 271 | 20230725 | 144300 | 47934358480 | 15970 | 15870 | 15970 | 15870 | 12076 |
| 272 | 20230725 | 144200 | 47741834010 | 15880 | 15860 | 15880 | 15840 | 1195 |
| 273 | 20230725 | 144100 | 47722876610 | 15850 | 15860 | 15880 | 15850 | 487 |
| 274 | 20230725 | 144000 | 47715149130 | 15870 | 15870 | 15890 | 15870 | 1108 |
| 275 | 20230725 | 143900 | 47697560980 | 15860 | 15840 | 15860 | 15830 | 1483 |
| 276 | 20230725 | 143800 | 47674067970 | 15840 | 15870 | 15870 | 15830 | 2310 |
| 277 | 20230725 | 143700 | 47637466570 | 15870 | 15870 | 15890 | 15860 | 772 |
| 278 | 20230725 | 143600 | 47625214730 | 15870 | 15910 | 15910 | 15860 | 3874 |
| 279 | 20230725 | 143500 | 47563701670 | 15900 | 15920 | 15920 | 15900 | 1578 |
| 280 | 20230725 | 143400 | 47538603410 | 15920 | 15920 | 15920 | 15900 | 2436 |
| 281 | 20230725 | 143300 | 47499836430 | 15910 | 15920 | 15920 | 15910 | 1459 |
| 282 | 20230725 | 143200 | 47476617040 | 15920 | 15910 | 15930 | 15900 | 6179 |
| 283 | 20230725 | 143100 | 47378260540 | 15910 | 15870 | 15920 | 15860 | 7222 |
| 284 | 20230725 | 143000 | 47263487900 | 15870 | 15860 | 15870 | 15860 | 1000 |
| 285 | 20230725 | 142900 | 47247621610 | 15860 | 15860 | 15860 | 15850 | 1224 |
| 286 | 20230725 | 142800 | 47228209160 | 15860 | 15860 | 15860 | 15850 | 2034 |
| 287 | 20230725 | 142700 | 47195953340 | 15850 | 15820 | 15870 | 15820 | 7055 |
| 288 | 20230725 | 142600 | 47084154580 | 15830 | 15800 | 15830 | 15770 | 7323 |
| 289 | 20230725 | 142500 | 46968422580 | 15810 | 15830 | 15830 | 15800 | 2570 |
| 290 | 20230725 | 142400 | 46927783420 | 15830 | 15790 | 15830 | 15780 | 2928 |
| 291 | 20230725 | 142300 | 46881512390 | 15790 | 15780 | 15790 | 15770 | 1331 |
| 292 | 20230725 | 142200 | 46860506170 | 15780 | 15780 | 15790 | 15780 | 1101 |
| 293 | 20230725 | 142100 | 46843131880 | 15760 | 15790 | 15800 | 15760 | 1876 |
| 294 | 20230725 | 142000 | 46813528850 | 15780 | 15770 | 15790 | 15760 | 518 |
| 295 | 20230725 | 141900 | 46805357570 | 15770 | 15740 | 15780 | 15720 | 2806 |
| 296 | 20230725 | 141800 | 46761176500 | 15730 | 15740 | 15750 | 15720 | 1173 |
| 297 | 20230725 | 141700 | 46742726310 | 15740 | 15740 | 15740 | 15720 | 1241 |
| 298 | 20230725 | 141600 | 46723197360 | 15730 | 15710 | 15750 | 15700 | 1689 |
| 299 | 20230725 | 141500 | 46696620530 | 15700 | 15710 | 15730 | 15700 | 1441 |
| 300 | 20230725 | 141400 | 46673991080 | 15700 | 15740 | 15750 | 15700 | 647 |
| 301 | 20230725 | 141300 | 46663818230 | 15740 | 15720 | 15750 | 15710 | 2279 |
| 302 | 20230725 | 141200 | 46627985050 | 15720 | 15750 | 15750 | 15720 | 2227 |
| 303 | 20230725 | 141100 | 46592929920 | 15750 | 15740 | 15750 | 15730 | 1035 |
| 304 | 20230725 | 141000 | 46576639450 | 15740 | 15770 | 15780 | 15740 | 3514 |
| 305 | 20230725 | 140900 | 46521255500 | 15780 | 15780 | 15800 | 15780 | 2972 |
| 306 | 20230725 | 140800 | 46474321120 | 15800 | 15800 | 15810 | 15780 | 1591 |
| 307 | 20230725 | 140700 | 46449185150 | 15800 | 15740 | 15800 | 15740 | 3076 |
| 308 | 20230725 | 140600 | 46400695710 | 15750 | 15750 | 15760 | 15740 | 1230 |
| 309 | 20230725 | 140500 | 46381323140 | 15760 | 15690 | 15760 | 15690 | 886 |
| 310 | 20230725 | 140400 | 46367387900 | 15700 | 15710 | 15710 | 15700 | 1136 |
| 311 | 20230725 | 140300 | 46349551090 | 15710 | 15740 | 15740 | 15710 | 1310 |
| 312 | 20230725 | 140200 | 46328951150 | 15730 | 15740 | 15750 | 15720 | 1700 |
| 313 | 20230725 | 140100 | 46302198560 | 15750 | 15700 | 15780 | 15690 | 5107 |
| 314 | 20230725 | 140000 | 46221787610 | 15700 | 15690 | 15700 | 15690 | 2056 |
| 315 | 20230725 | 135900 | 46189516580 | 15690 | 15680 | 15700 | 15670 | 1309 |
| 316 | 20230725 | 135800 | 46168983040 | 15680 | 15670 | 15680 | 15660 | 1124 |
| 317 | 20230725 | 135700 | 46151370150 | 15670 | 15680 | 15680 | 15670 | 1305 |
| 318 | 20230725 | 135600 | 46130919700 | 15670 | 15670 | 15680 | 15650 | 2804 |
| 319 | 20230725 | 135500 | 46087004680 | 15680 | 15680 | 15700 | 15670 | 1122 |
| 320 | 20230725 | 135400 | 46069411520 | 15700 | 15710 | 15730 | 15690 | 1969 |
| 321 | 20230725 | 135300 | 46038506460 | 15710 | 15720 | 15740 | 15700 | 4396 |
| 322 | 20230725 | 135200 | 45969418720 | 15720 | 15730 | 15740 | 15700 | 1788 |
| 323 | 20230725 | 135100 | 45941318660 | 15720 | 15700 | 15740 | 15700 | 1649 |
| 324 | 20230725 | 135000 | 45915402260 | 15700 | 15710 | 15710 | 15690 | 891 |
| 325 | 20230725 | 134900 | 45901414700 | 15690 | 15620 | 15710 | 15600 | 9483 |
| 326 | 20230725 | 134800 | 45753162120 | 15610 | 15650 | 15660 | 15610 | 6907 |
| 327 | 20230725 | 134700 | 45645216040 | 15650 | 15670 | 15670 | 15630 | 928 |
| 328 | 20230725 | 134600 | 45630694610 | 15670 | 15630 | 15680 | 15610 | 6601 |
| 329 | 20230725 | 134500 | 45527418870 | 15630 | 15660 | 15660 | 15590 | 6701 |
| 330 | 20230725 | 134400 | 45422707410 | 15660 | 15720 | 15720 | 15660 | 4228 |
| 331 | 20230725 | 134300 | 45356354300 | 15710 | 15700 | 15730 | 15700 | 1882 |
| 332 | 20230725 | 134200 | 45326781970 | 15700 | 15680 | 15710 | 15670 | 1716 |
| 333 | 20230725 | 134100 | 45299864020 | 15670 | 15700 | 15700 | 15670 | 7222 |
| 334 | 20230725 | 134000 | 45186618550 | 15690 | 15750 | 15760 | 15690 | 9752 |
| 335 | 20230725 | 133900 | 45033294640 | 15750 | 15770 | 15770 | 15750 | 2592 |
| 336 | 20230725 | 133800 | 44992457360 | 15770 | 15770 | 15780 | 15750 | 1457 |
| 337 | 20230725 | 133700 | 44969486930 | 15770 | 15760 | 15770 | 15750 | 884 |
| 338 | 20230725 | 133600 | 44955555010 | 15740 | 15770 | 15770 | 15740 | 3399 |
| 339 | 20230725 | 133500 | 44902004650 | 15770 | 15780 | 15790 | 15740 | 6033 |
| 340 | 20230725 | 133400 | 44806970060 | 15780 | 15800 | 15810 | 15780 | 1535 |
| 341 | 20230725 | 133300 | 44782726120 | 15800 | 15770 | 15820 | 15760 | 6893 |
| 342 | 20230725 | 133200 | 44673989410 | 15770 | 15770 | 15810 | 15760 | 1211 |
| 343 | 20230725 | 133100 | 44654872680 | 15770 | 15800 | 15810 | 15740 | 15218 |
| 344 | 20230725 | 133000 | 44414617830 | 15800 | 15840 | 15840 | 15800 | 4387 |
| 345 | 20230725 | 132900 | 44345257210 | 15830 | 15860 | 15860 | 15820 | 938 |
| 346 | 20230725 | 132800 | 44330395630 | 15860 | 15850 | 15870 | 15830 | 1572 |
| 347 | 20230725 | 132700 | 44305486280 | 15850 | 15830 | 15850 | 15810 | 4092 |
| 348 | 20230725 | 132600 | 44240741270 | 15820 | 15830 | 15830 | 15810 | 5445 |
| 349 | 20230725 | 132500 | 44154622820 | 15830 | 15880 | 15880 | 15820 | 3842 |
| 350 | 20230725 | 132400 | 44093734560 | 15870 | 15880 | 15880 | 15870 | 946 |
| 351 | 20230725 | 132300 | 44078717240 | 15880 | 15880 | 15890 | 15870 | 1096 |
| 352 | 20230725 | 132200 | 44061310410 | 15880 | 15900 | 15900 | 15870 | 1448 |
| 353 | 20230725 | 132100 | 44038309740 | 15900 | 15870 | 15910 | 15870 | 4659 |
| 354 | 20230725 | 132000 | 43964240550 | 15870 | 15870 | 15880 | 15830 | 8124 |
| 355 | 20230725 | 131900 | 43835485670 | 15870 | 15890 | 15890 | 15870 | 2971 |
| 356 | 20230725 | 131800 | 43788307740 | 15890 | 15890 | 15890 | 15870 | 3295 |
| 357 | 20230725 | 131700 | 43735978230 | 15890 | 15910 | 15910 | 15890 | 1300 |
| 358 | 20230725 | 131600 | 43715308440 | 15910 | 15890 | 15920 | 15890 | 2414 |
| 359 | 20230725 | 131500 | 43676911550 | 15900 | 15910 | 15910 | 15890 | 1493 |
| 360 | 20230725 | 131400 | 43653167170 | 15910 | 15910 | 15910 | 15890 | 2189 |
| 361 | 20230725 | 131300 | 43618351920 | 15910 | 15920 | 15920 | 15900 | 925 |
| 362 | 20230725 | 131200 | 43603635740 | 15920 | 15900 | 15940 | 15880 | 2189 |
| 363 | 20230725 | 131100 | 43568808120 | 15890 | 15920 | 15920 | 15870 | 8252 |
| 364 | 20230725 | 131000 | 43437628530 | 15930 | 15940 | 15940 | 15920 | 3070 |
| 365 | 20230725 | 130900 | 43388730860 | 15940 | 15950 | 15970 | 15930 | 1784 |
| 366 | 20230725 | 130800 | 43360293270 | 15950 | 15930 | 15960 | 15930 | 1038 |
| 367 | 20230725 | 130700 | 43343741340 | 15940 | 15980 | 15980 | 15940 | 1291 |
| 368 | 20230725 | 130600 | 43323151230 | 15980 | 16000 | 16000 | 15960 | 2739 |
| 369 | 20230725 | 130500 | 43279376830 | 15990 | 15990 | 16010 | 15980 | 1116 |
| 370 | 20230725 | 130400 | 43261523810 | 15970 | 15970 | 16000 | 15970 | 991 |
| 371 | 20230725 | 130300 | 43245690280 | 15980 | 15910 | 16000 | 15900 | 3719 |
| 372 | 20230725 | 130200 | 43186380230 | 15910 | 15910 | 15920 | 15900 | 2111 |
| 373 | 20230725 | 130100 | 43152789710 | 15910 | 15940 | 15950 | 15910 | 5106 |
| 374 | 20230725 | 130000 | 43071487290 | 15940 | 15980 | 16000 | 15940 | 3411 |
| 375 | 20230725 | 125900 | 43017039220 | 15990 | 16030 | 16050 | 15990 | 4771 |
| 376 | 20230725 | 125800 | 42940613300 | 16030 | 15990 | 16030 | 15990 | 1149 |
| 377 | 20230725 | 125700 | 42922220270 | 16000 | 16000 | 16010 | 15990 | 2622 |
| 378 | 20230725 | 125600 | 42880266340 | 16000 | 16020 | 16020 | 15980 | 3804 |
| 379 | 20230725 | 125500 | 42819403160 | 16000 | 15960 | 16020 | 15960 | 2755 |
| 380 | 20230725 | 125400 | 42775366330 | 15950 | 15960 | 15980 | 15950 | 3935 |
| 381 | 20230725 | 125300 | 42712545390 | 15970 | 16000 | 16010 | 15950 | 5641 |
| 382 | 20230725 | 125200 | 42622438700 | 16010 | 16000 | 16020 | 15990 | 3951 |
| 383 | 20230725 | 125100 | 42559203500 | 16000 | 15920 | 16000 | 15910 | 6769 |
| 384 | 20230725 | 125000 | 42451275280 | 15930 | 16070 | 16070 | 15910 | 28164 |
| 385 | 20230725 | 124900 | 42000524280 | 16070 | 16080 | 16090 | 16070 | 2981 |
| 386 | 20230725 | 124800 | 41952606410 | 16070 | 16080 | 16080 | 16070 | 2569 |
| 387 | 20230725 | 124700 | 41911319440 | 16070 | 16100 | 16100 | 16070 | 3172 |
| 388 | 20230725 | 124600 | 41860307790 | 16100 | 16150 | 16150 | 16100 | 7181 |
| 389 | 20230725 | 124500 | 41744493170 | 16140 | 16120 | 16150 | 16110 | 1375 |
| 390 | 20230725 | 124400 | 41722318950 | 16110 | 16130 | 16150 | 16100 | 2136 |
| 391 | 20230725 | 124300 | 41687853400 | 16130 | 16130 | 16130 | 16120 | 1398 |
| 392 | 20230725 | 124200 | 41665307140 | 16120 | 16090 | 16120 | 16080 | 2432 |
| 393 | 20230725 | 124100 | 41626154350 | 16080 | 16060 | 16080 | 16050 | 1136 |
| 394 | 20230725 | 124000 | 41607908320 | 16060 | 16050 | 16070 | 16040 | 3739 |
| 395 | 20230725 | 123900 | 41547896960 | 16060 | 16060 | 16070 | 16050 | 1905 |
| 396 | 20230725 | 123800 | 41517300320 | 16060 | 16100 | 16100 | 16050 | 8402 |
| 397 | 20230725 | 123700 | 41382285600 | 16090 | 16100 | 16110 | 16080 | 7865 |
| 398 | 20230725 | 123600 | 41255723070 | 16100 | 16140 | 16150 | 16100 | 6562 |
| 399 | 20230725 | 123500 | 41149978580 | 16150 | 16120 | 16150 | 16120 | 3248 |
| 400 | 20230725 | 123400 | 41097594160 | 16130 | 16120 | 16160 | 16120 | 3084 |
| 401 | 20230725 | 123300 | 41047841240 | 16130 | 16120 | 16140 | 16120 | 4470 |
| 402 | 20230725 | 123200 | 40975745740 | 16120 | 16150 | 16170 | 16120 | 3516 |
| 403 | 20230725 | 123100 | 40919030350 | 16150 | 16160 | 16180 | 16120 | 10889 |
| 404 | 20230725 | 123000 | 40743304240 | 16150 | 16190 | 16190 | 16150 | 3119 |
| 405 | 20230725 | 122900 | 40692885420 | 16170 | 16260 | 16260 | 16170 | 4719 |
| 406 | 20230725 | 122800 | 40616311320 | 16240 | 16220 | 16260 | 16210 | 3673 |
| 407 | 20230725 | 122700 | 40556694380 | 16210 | 16200 | 16210 | 16180 | 2323 |
| 408 | 20230725 | 122600 | 40519071900 | 16200 | 16170 | 16200 | 16170 | 1319 |
| 409 | 20230725 | 122500 | 40497714680 | 16170 | 16200 | 16200 | 16160 | 2455 |
| 410 | 20230725 | 122400 | 40457977270 | 16190 | 16190 | 16200 | 16190 | 1465 |
| 411 | 20230725 | 122300 | 40434245640 | 16190 | 16150 | 16190 | 16150 | 2544 |
| 412 | 20230725 | 122200 | 40393123370 | 16160 | 16150 | 16160 | 16140 | 2607 |
| 413 | 20230725 | 122100 | 40351018560 | 16140 | 16180 | 16210 | 16140 | 7318 |
| 414 | 20230725 | 122000 | 40232730660 | 16180 | 16180 | 16200 | 16160 | 3128 |
| 415 | 20230725 | 121900 | 40182139610 | 16180 | 16170 | 16200 | 16170 | 4374 |
| 416 | 20230725 | 121800 | 40111373360 | 16180 | 16180 | 16190 | 16160 | 3696 |
| 417 | 20230725 | 121700 | 40051587910 | 16180 | 16210 | 16210 | 16180 | 3334 |
| 418 | 20230725 | 121600 | 39997608100 | 16210 | 16200 | 16230 | 16200 | 1637 |
| 419 | 20230725 | 121500 | 39971057960 | 16200 | 16210 | 16220 | 16190 | 1849 |
| 420 | 20230725 | 121400 | 39941100370 | 16210 | 16240 | 16240 | 16210 | 1086 |
| 421 | 20230725 | 121300 | 39923481610 | 16240 | 16240 | 16250 | 16230 | 681 |
| 422 | 20230725 | 121200 | 39912422220 | 16240 | 16270 | 16270 | 16240 | 2492 |
| 423 | 20230725 | 121100 | 39871938080 | 16260 | 16230 | 16260 | 16230 | 1272 |
| 424 | 20230725 | 121000 | 39851274890 | 16240 | 16200 | 16240 | 16200 | 498 |
| 425 | 20230725 | 120900 | 39843196650 | 16200 | 16260 | 16260 | 16180 | 7974 |
| 426 | 20230725 | 120800 | 39713968830 | 16250 | 16260 | 16260 | 16220 | 1976 |
| 427 | 20230725 | 120700 | 39681863150 | 16270 | 16220 | 16270 | 16220 | 2550 |
| 428 | 20230725 | 120600 | 39640439310 | 16230 | 16230 | 16260 | 16220 | 2017 |
| 429 | 20230725 | 120500 | 39607700250 | 16230 | 16200 | 16260 | 16200 | 2133 |
| 430 | 20230725 | 120400 | 39573082020 | 16200 | 16310 | 16310 | 16200 | 9169 |
| 431 | 20230725 | 120300 | 39424138390 | 16270 | 16290 | 16300 | 16270 | 2301 |
| 432 | 20230725 | 120200 | 39386655690 | 16290 | 16300 | 16310 | 16290 | 2943 |
| 433 | 20230725 | 120100 | 39338687890 | 16300 | 16320 | 16320 | 16290 | 4465 |
| 434 | 20230725 | 120000 | 39265900150 | 16320 | 16340 | 16360 | 16310 | 3918 |
| 435 | 20230725 | 115900 | 39201934230 | 16340 | 16340 | 16350 | 16330 | 1953 |
| 436 | 20230725 | 115800 | 39170026220 | 16350 | 16380 | 16390 | 16340 | 6956 |
| 437 | 20230725 | 115700 | 39056165550 | 16380 | 16290 | 16390 | 16290 | 12953 |
| 438 | 20230725 | 115600 | 38844270040 | 16260 | 16330 | 16350 | 16260 | 6189 |
| 439 | 20230725 | 115500 | 38743327510 | 16330 | 16270 | 16330 | 16270 | 5060 |
| 440 | 20230725 | 115400 | 38660822580 | 16270 | 16280 | 16290 | 16270 | 2106 |
| 441 | 20230725 | 115300 | 38626543730 | 16280 | 16270 | 16290 | 16260 | 2714 |
| 442 | 20230725 | 115200 | 38582376960 | 16260 | 16260 | 16280 | 16260 | 3039 |
| 443 | 20230725 | 115100 | 38532945120 | 16260 | 16280 | 16280 | 16250 | 1523 |
| 444 | 20230725 | 115000 | 38508169110 | 16290 | 16280 | 16320 | 16280 | 8241 |
| 445 | 20230725 | 114900 | 38373862160 | 16280 | 16300 | 16300 | 16270 | 7496 |
| 446 | 20230725 | 114800 | 38251732390 | 16300 | 16260 | 16300 | 16260 | 9788 |
| 447 | 20230725 | 114700 | 38092335870 | 16280 | 16200 | 16290 | 16200 | 6334 |
| 448 | 20230725 | 114600 | 37989420120 | 16200 | 16220 | 16220 | 16170 | 2662 |
| 449 | 20230725 | 114500 | 37946307440 | 16220 | 16140 | 16230 | 16140 | 4059 |
| 450 | 20230725 | 114400 | 37880639100 | 16150 | 16150 | 16160 | 16130 | 3173 |
| 451 | 20230725 | 114300 | 37829411330 | 16150 | 16150 | 16160 | 16140 | 1286 |
| 452 | 20230725 | 114200 | 37808643030 | 16150 | 16140 | 16150 | 16130 | 3345 |
| 453 | 20230725 | 114100 | 37754656620 | 16140 | 16150 | 16160 | 16140 | 4585 |
| 454 | 20230725 | 114000 | 37680612130 | 16160 | 16160 | 16190 | 16150 | 4111 |
| 455 | 20230725 | 113900 | 37614134060 | 16150 | 16140 | 16170 | 16130 | 3760 |
| 456 | 20230725 | 113800 | 37553422780 | 16140 | 16200 | 16200 | 16130 | 6517 |
| 457 | 20230725 | 113700 | 37448144280 | 16200 | 16190 | 16210 | 16180 | 3097 |
| 458 | 20230725 | 113600 | 37397987310 | 16200 | 16180 | 16200 | 16180 | 2035 |
| 459 | 20230725 | 113500 | 37365048620 | 16180 | 16170 | 16180 | 16150 | 2396 |
| 460 | 20230725 | 113400 | 37326314390 | 16160 | 16150 | 16200 | 16140 | 6481 |
| 461 | 20230725 | 113300 | 37221620910 | 16150 | 16200 | 16210 | 16150 | 12124 |
| 462 | 20230725 | 113200 | 37025617470 | 16200 | 16210 | 16230 | 16200 | 3830 |
| 463 | 20230725 | 113100 | 36963538290 | 16210 | 16280 | 16280 | 16180 | 10693 |
| 464 | 20230725 | 113000 | 36790060680 | 16270 | 16250 | 16270 | 16250 | 3132 |
| 465 | 20230725 | 112900 | 36739115360 | 16240 | 16280 | 16300 | 16220 | 7290 |
| 466 | 20230725 | 112800 | 36620665330 | 16280 | 16310 | 16320 | 16260 | 5171 |
| 467 | 20230725 | 112700 | 36536435870 | 16330 | 16330 | 16330 | 16300 | 2667 |
| 468 | 20230725 | 112600 | 36492918020 | 16330 | 16300 | 16380 | 16300 | 7258 |
| 469 | 20230725 | 112500 | 36374182290 | 16290 | 16270 | 16290 | 16240 | 4696 |
| 470 | 20230725 | 112400 | 36297805510 | 16270 | 16290 | 16310 | 16240 | 4291 |
| 471 | 20230725 | 112300 | 36227945340 | 16300 | 16320 | 16320 | 16290 | 2763 |
| 472 | 20230725 | 112200 | 36182904350 | 16320 | 16230 | 16320 | 16220 | 6026 |
| 473 | 20230725 | 112100 | 36084902550 | 16250 | 16270 | 16280 | 16220 | 11739 |
| 474 | 20230725 | 112000 | 35894156690 | 16270 | 16310 | 16310 | 16270 | 10481 |
| 475 | 20230725 | 111900 | 35723371740 | 16310 | 16330 | 16340 | 16310 | 4056 |
| 476 | 20230725 | 111800 | 35657172970 | 16330 | 16290 | 16330 | 16270 | 5775 |
| 477 | 20230725 | 111700 | 35563073420 | 16290 | 16320 | 16390 | 16270 | 10267 |
| 478 | 20230725 | 111600 | 35395521370 | 16320 | 16270 | 16350 | 16260 | 6003 |
| 479 | 20230725 | 111500 | 35297562120 | 16260 | 16340 | 16360 | 16250 | 15622 |
| 480 | 20230725 | 111400 | 35042892900 | 16340 | 16420 | 16440 | 16320 | 16023 |
| 481 | 20230725 | 111300 | 34780671900 | 16430 | 16420 | 16470 | 16410 | 41465 |
| 482 | 20230725 | 111200 | 34098664880 | 16440 | 16350 | 16440 | 16340 | 11877 |
| 483 | 20230725 | 111100 | 33903996310 | 16340 | 16420 | 16440 | 16310 | 20733 |
| 484 | 20230725 | 111000 | 33564153470 | 16420 | 16340 | 16430 | 16340 | 33237 |
| 485 | 20230725 | 110900 | 33019375450 | 16350 | 16310 | 16350 | 16270 | 7276 |
| 486 | 20230725 | 110800 | 32900649470 | 16290 | 16290 | 16350 | 16270 | 20089 |
| 487 | 20230725 | 110700 | 32572717990 | 16300 | 16180 | 16300 | 16180 | 11011 |
| 488 | 20230725 | 110600 | 32393947260 | 16180 | 16200 | 16210 | 16170 | 8388 |
| 489 | 20230725 | 110500 | 32258144750 | 16200 | 16210 | 16270 | 16200 | 26281 |
| 490 | 20230725 | 110400 | 31831685160 | 16220 | 16240 | 16250 | 16190 | 9156 |
| 491 | 20230725 | 110300 | 31683248900 | 16240 | 16190 | 16250 | 16160 | 13860 |
| 492 | 20230725 | 110200 | 31458322320 | 16190 | 16140 | 16190 | 16120 | 3380 |
| 493 | 20230725 | 110100 | 31403771410 | 16140 | 16190 | 16210 | 16140 | 6612 |
| 494 | 20230725 | 110000 | 31296843790 | 16200 | 16180 | 16230 | 16170 | 9116 |
| 495 | 20230725 | 105900 | 31149133240 | 16180 | 16180 | 16180 | 16150 | 4501 |
| 496 | 20230725 | 105800 | 31076341310 | 16180 | 16130 | 16180 | 16110 | 6070 |
| 497 | 20230725 | 105700 | 30978335540 | 16130 | 16040 | 16150 | 16040 | 4784 |
| 498 | 20230725 | 105600 | 30901405120 | 16000 | 16060 | 16070 | 16000 | 14139 |
| 499 | 20230725 | 105500 | 30674733920 | 16060 | 16060 | 16100 | 16050 | 6760 |
| 500 | 20230725 | 105400 | 30566053720 | 16080 | 16110 | 16110 | 16000 | 20741 |
| 501 | 20230725 | 105300 | 30233004690 | 16110 | 16190 | 16190 | 16100 | 11791 |
| 502 | 20230725 | 105200 | 30042739210 | 16200 | 16160 | 16200 | 16160 | 2618 |
| 503 | 20230725 | 105100 | 30000377590 | 16160 | 16150 | 16170 | 16140 | 8129 |
| 504 | 20230725 | 105000 | 29869075300 | 16150 | 16180 | 16200 | 16140 | 5109 |
| 505 | 20230725 | 104900 | 29786472230 | 16210 | 16160 | 16210 | 16130 | 7710 |
| 506 | 20230725 | 104800 | 29661840180 | 16160 | 16250 | 16250 | 16150 | 12160 |
| 507 | 20230725 | 104700 | 29465027730 | 16250 | 16290 | 16290 | 16240 | 2866 |
| 508 | 20230725 | 104600 | 29418416090 | 16290 | 16330 | 16350 | 16290 | 7962 |
| 509 | 20230725 | 104500 | 29288532530 | 16340 | 16260 | 16350 | 16240 | 16901 |
| 510 | 20230725 | 104400 | 29013331180 | 16260 | 16240 | 16260 | 16220 | 4015 |
| 511 | 20230725 | 104300 | 28948102420 | 16240 | 16230 | 16260 | 16220 | 6825 |
| 512 | 20230725 | 104200 | 28837251250 | 16230 | 16180 | 16230 | 16110 | 13967 |
| 513 | 20230725 | 104100 | 28611383830 | 16180 | 16180 | 16210 | 16180 | 5544 |
| 514 | 20230725 | 104000 | 28521604090 | 16180 | 16220 | 16230 | 16180 | 12482 |
| 515 | 20230725 | 103900 | 28319425930 | 16210 | 16200 | 16280 | 16180 | 13940 |
| 516 | 20230725 | 103800 | 28093337570 | 16230 | 16240 | 16310 | 16180 | 23240 |
| 517 | 20230725 | 103700 | 27716157670 | 16230 | 16400 | 16400 | 16210 | 20847 |
| 518 | 20230725 | 103600 | 27376550230 | 16390 | 16360 | 16420 | 16350 | 15467 |
| 519 | 20230725 | 103500 | 27123000690 | 16370 | 16340 | 16410 | 16320 | 21175 |
| 520 | 20230725 | 103400 | 26776331030 | 16330 | 16440 | 16450 | 16290 | 29744 |
| 521 | 20230725 | 103300 | 26289244600 | 16440 | 16400 | 16450 | 16350 | 42031 |
| 522 | 20230725 | 103200 | 25599591490 | 16420 | 16330 | 16440 | 16320 | 63800 |
| 523 | 20230725 | 103100 | 24553861950 | 16330 | 16340 | 16350 | 16270 | 43678 |
| 524 | 20230725 | 103000 | 23840923480 | 16320 | 16190 | 16350 | 16180 | 94810 |
| 525 | 20230725 | 102900 | 22300318330 | 16190 | 16180 | 16190 | 16170 | 10669 |
| 526 | 20230725 | 102800 | 22127634010 | 16180 | 16150 | 16180 | 16140 | 16446 |
| 527 | 20230725 | 102700 | 21861731060 | 16150 | 16070 | 16160 | 16070 | 28341 |
| 528 | 20230725 | 102600 | 21404641060 | 16050 | 16070 | 16080 | 16050 | 4614 |
| 529 | 20230725 | 102500 | 21330537600 | 16070 | 16060 | 16090 | 16060 | 5123 |
| 530 | 20230725 | 102400 | 21248158440 | 16070 | 16040 | 16080 | 16030 | 11921 |
| 531 | 20230725 | 102300 | 21056806200 | 16040 | 15950 | 16040 | 15910 | 10866 |
| 532 | 20230725 | 102200 | 20883177790 | 15940 | 15930 | 15950 | 15890 | 5138 |
| 533 | 20230725 | 102100 | 20801311680 | 15930 | 15900 | 15940 | 15900 | 2549 |
| 534 | 20230725 | 102000 | 20760719660 | 15890 | 15890 | 15930 | 15890 | 5229 |
| 535 | 20230725 | 101900 | 20677600890 | 15900 | 15950 | 15950 | 15890 | 9648 |
| 536 | 20230725 | 101800 | 20524003280 | 15950 | 15950 | 15950 | 15930 | 3105 |
| 537 | 20230725 | 101700 | 20474520750 | 15950 | 16010 | 16010 | 15950 | 2577 |
| 538 | 20230725 | 101600 | 20433340630 | 16000 | 16060 | 16060 | 16000 | 6207 |
| 539 | 20230725 | 101500 | 20333890450 | 16040 | 15960 | 16060 | 15950 | 25461 |
| 540 | 20230725 | 101400 | 19925891960 | 15960 | 15860 | 15960 | 15860 | 4687 |
| 541 | 20230725 | 101300 | 19851315520 | 15850 | 15840 | 15890 | 15820 | 7048 |
| 542 | 20230725 | 101200 | 19739675410 | 15830 | 15920 | 15920 | 15830 | 13611 |
| 543 | 20230725 | 101100 | 19523756330 | 15930 | 15980 | 15990 | 15910 | 2821 |
| 544 | 20230725 | 101000 | 19478798310 | 15980 | 15990 | 15990 | 15940 | 3769 |
| 545 | 20230725 | 100900 | 19418622900 | 16020 | 15950 | 16030 | 15860 | 15085 |
| 546 | 20230725 | 100800 | 19178211240 | 15940 | 15940 | 15940 | 15860 | 41525 |
| 547 | 20230725 | 100700 | 18517449180 | 15930 | 16000 | 16000 | 15930 | 23185 |
| 548 | 20230725 | 100600 | 18147810600 | 16000 | 16050 | 16060 | 15980 | 6298 |
| 549 | 20230725 | 100500 | 18046921730 | 16050 | 16020 | 16050 | 15990 | 10766 |
| 550 | 20230725 | 100400 | 17874467230 | 16020 | 16050 | 16070 | 16020 | 4163 |
| 551 | 20230725 | 100300 | 17807664870 | 16050 | 16030 | 16070 | 16020 | 4575 |
| 552 | 20230725 | 100200 | 17734265540 | 16050 | 15980 | 16050 | 15980 | 10355 |
| 553 | 20230725 | 100100 | 17568398840 | 15980 | 16080 | 16080 | 15980 | 21207 |
| 554 | 20230725 | 100000 | 17228480170 | 16080 | 16080 | 16140 | 16070 | 17549 |
| 555 | 20230725 | 095900 | 16945880310 | 16080 | 16120 | 16160 | 16060 | 11584 |
| 556 | 20230725 | 095800 | 16759396000 | 16170 | 16160 | 16180 | 16120 | 19711 |
| 557 | 20230725 | 095700 | 16440893210 | 16160 | 16170 | 16190 | 16150 | 16158 |
| 558 | 20230725 | 095600 | 16179729780 | 16190 | 16050 | 16200 | 16040 | 40110 |
| 559 | 20230725 | 095500 | 15532095350 | 16050 | 16120 | 16120 | 16040 | 32001 |
| 560 | 20230725 | 095400 | 15017254210 | 16120 | 16070 | 16120 | 16070 | 22945 |
| 561 | 20230725 | 095300 | 14647812920 | 16080 | 16030 | 16080 | 16010 | 9546 |
| 562 | 20230725 | 095200 | 14494637930 | 16010 | 16090 | 16100 | 16010 | 27980 |
| 563 | 20230725 | 095100 | 14044934020 | 16080 | 16020 | 16090 | 15960 | 18759 |
| 564 | 20230725 | 095000 | 13744395590 | 16020 | 16050 | 16100 | 15980 | 40751 |
| 565 | 20230725 | 094900 | 13089723560 | 16040 | 15870 | 16050 | 15870 | 51919 |
| 566 | 20230725 | 094800 | 12259153700 | 15880 | 15920 | 15960 | 15870 | 12126 |
| 567 | 20230725 | 094700 | 12066263550 | 15920 | 15940 | 15980 | 15920 | 24902 |
| 568 | 20230725 | 094600 | 11668807840 | 15950 | 15930 | 15950 | 15920 | 19845 |
| 569 | 20230725 | 094500 | 11352531580 | 15930 | 15800 | 15950 | 15800 | 23538 |
| 570 | 20230725 | 094400 | 10979020140 | 15800 | 15740 | 15800 | 15740 | 9785 |
| 571 | 20230725 | 094300 | 10824639930 | 15780 | 15790 | 15800 | 15720 | 14317 |
| 572 | 20230725 | 094200 | 10598771810 | 15790 | 15720 | 15790 | 15620 | 33340 |
| 573 | 20230725 | 094100 | 10075803030 | 15720 | 15880 | 15900 | 15720 | 19701 |
| 574 | 20230725 | 094000 | 9764995310 | 15900 | 15850 | 15920 | 15830 | 35284 |
| 575 | 20230725 | 093900 | 9204461450 | 15850 | 15800 | 15860 | 15800 | 18023 |
| 576 | 20230725 | 093800 | 8918889180 | 15800 | 15790 | 15840 | 15790 | 15869 |
| 577 | 20230725 | 093700 | 8668099900 | 15790 | 15850 | 15850 | 15770 | 19051 |
| 578 | 20230725 | 093600 | 8366818000 | 15850 | 15820 | 15900 | 15820 | 25723 |
| 579 | 20230725 | 093500 | 7958782540 | 15820 | 15790 | 15850 | 15710 | 43964 |
| 580 | 20230725 | 093400 | 7264763870 | 15780 | 15590 | 15790 | 15570 | 70262 |
| 581 | 20230725 | 093300 | 6162872130 | 15590 | 15550 | 15600 | 15490 | 26626 |
| 582 | 20230725 | 093200 | 5748185760 | 15550 | 15450 | 15570 | 15450 | 20271 |
| 583 | 20230725 | 093100 | 5433367800 | 15470 | 15470 | 15500 | 15450 | 8046 |
| 584 | 20230725 | 093000 | 5308869070 | 15470 | 15590 | 15590 | 15470 | 12391 |
| 585 | 20230725 | 092900 | 5116574330 | 15570 | 15470 | 15590 | 15460 | 36462 |
| 586 | 20230725 | 092800 | 4550338150 | 15460 | 15500 | 15500 | 15450 | 13701 |
| 587 | 20230725 | 092700 | 4338224090 | 15500 | 15420 | 15500 | 15400 | 26988 |
| 588 | 20230725 | 092600 | 3920964400 | 15420 | 15300 | 15420 | 15290 | 22877 |
| 589 | 20230725 | 092500 | 3569332430 | 15300 | 15270 | 15300 | 15260 | 4184 |
| 590 | 20230725 | 092400 | 3505374860 | 15260 | 15230 | 15270 | 15230 | 2429 |
| 591 | 20230725 | 092300 | 3468347500 | 15230 | 15270 | 15270 | 15230 | 4662 |
| 592 | 20230725 | 092200 | 3397234080 | 15270 | 15260 | 15280 | 15250 | 4303 |
| 593 | 20230725 | 092100 | 3331555950 | 15260 | 15270 | 15300 | 15260 | 3901 |
| 594 | 20230725 | 092000 | 3271950470 | 15270 | 15220 | 15280 | 15210 | 9898 |
| 595 | 20230725 | 091900 | 3120859300 | 15200 | 15070 | 15200 | 15040 | 6201 |
| 596 | 20230725 | 091800 | 3026944160 | 15010 | 15110 | 15110 | 15000 | 4555 |
| 597 | 20230725 | 091700 | 2958501540 | 15140 | 15000 | 15150 | 15000 | 7409 |
| 598 | 20230725 | 091600 | 2847261090 | 15000 | 15050 | 15060 | 15000 | 12874 |
| 599 | 20230725 | 091500 | 2653947380 | 15060 | 15070 | 15100 | 15050 | 1270 |
| 600 | 20230725 | 091400 | 2634828850 | 15070 | 15030 | 15100 | 15000 | 10033 |
| 601 | 20230725 | 091300 | 2484067960 | 15030 | 15170 | 15240 | 15030 | 14752 |
| 602 | 20230725 | 091200 | 2260932100 | 15240 | 15240 | 15250 | 15150 | 13591 |
| 603 | 20230725 | 091100 | 2054626700 | 15240 | 15260 | 15270 | 15240 | 2720 |
| 604 | 20230725 | 091000 | 2013137110 | 15270 | 15390 | 15390 | 15250 | 6858 |
| 605 | 20230725 | 090900 | 1908180010 | 15330 | 15250 | 15390 | 15250 | 7536 |
| 606 | 20230725 | 090800 | 1792705250 | 15250 | 15230 | 15250 | 15200 | 22049 |
| 607 | 20230725 | 090700 | 1456747570 | 15230 | 15200 | 15240 | 15190 | 2878 |
| 608 | 20230725 | 090600 | 1412952030 | 15190 | 15210 | 15240 | 15150 | 11058 |
| 609 | 20230725 | 090500 | 1245298270 | 15210 | 15210 | 15240 | 15160 | 8381 |
| 610 | 20230725 | 090400 | 1117887130 | 15210 | 15250 | 15250 | 15150 | 8519 |
| 611 | 20230725 | 090300 | 988539190 | 15250 | 15380 | 15390 | 15230 | 15058 |
| 612 | 20230725 | 090200 | 758115320 | 15380 | 15320 | 15400 | 15320 | 6622 |
| 613 | 20230725 | 090100 | 656408900 | 15380 | 15340 | 15450 | 15310 | 21559 |
| 614 | 20230725 | 090000 | 324580900 | 15350 | 15310 | 15350 | 15200 | 21196 |