30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 21977 |
| 3 | 20230822 | 191000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20230822 | 190900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20230822 | 190800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20230822 | 190700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20230822 | 190600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20230822 | 190500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20230822 | 190400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20230822 | 190300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20230822 | 190200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20230822 | 190100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20230822 | 190000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20230822 | 185900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20230822 | 185800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20230822 | 185700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20230822 | 185600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20230822 | 185500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20230822 | 185400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20230822 | 185300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20230822 | 185200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20230822 | 185100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20230822 | 185000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20230822 | 184900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20230822 | 184800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20230822 | 184700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20230822 | 184600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20230822 | 184500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20230822 | 184400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20230822 | 184300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20230822 | 184200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20230822 | 184100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 21977 |
| 33 | 20230822 | 184000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20230822 | 183900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20230822 | 183800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20230822 | 183700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20230822 | 183600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20230822 | 183500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20230822 | 183400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20230822 | 183300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20230822 | 183200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20230822 | 183100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20230822 | 183000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20230822 | 182900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20230822 | 182800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20230822 | 182700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20230822 | 182600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20230822 | 182500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20230822 | 182400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20230822 | 182300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20230822 | 182200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20230822 | 182100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20230822 | 182000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20230822 | 181900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20230822 | 181800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20230822 | 181700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20230822 | 181600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20230822 | 181500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20230822 | 181400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20230822 | 181300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20230822 | 181200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20230822 | 181100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 21977 |
| 63 | 20230822 | 181000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20230822 | 180900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20230822 | 180800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20230822 | 180700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20230822 | 180600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20230822 | 180500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20230822 | 180400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20230822 | 180300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20230822 | 180200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20230822 | 180100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20230822 | 180000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20230822 | 175900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20230822 | 175800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20230822 | 175700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20230822 | 175600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20230822 | 175500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20230822 | 175400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20230822 | 175300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20230822 | 175200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20230822 | 175100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20230822 | 175000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20230822 | 174900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20230822 | 174800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20230822 | 174700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20230822 | 174600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20230822 | 174500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20230822 | 174400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20230822 | 174300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20230822 | 174200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20230822 | 174100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 21977 |
| 93 | 20230822 | 174000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20230822 | 173900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20230822 | 173800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20230822 | 173700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20230822 | 173600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20230822 | 173500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20230822 | 173400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20230822 | 173300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20230822 | 173200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20230822 | 173100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20230822 | 173000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20230822 | 172900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20230822 | 172800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20230822 | 172700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20230822 | 172600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20230822 | 172500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20230822 | 172400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20230822 | 172300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20230822 | 172200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20230822 | 172100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20230822 | 172000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20230822 | 171900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20230822 | 171800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20230822 | 171700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20230822 | 171600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20230822 | 171500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20230822 | 171400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20230822 | 171300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20230822 | 171200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20230822 | 171100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 21977 |
| 123 | 20230822 | 171000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20230822 | 170900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20230822 | 170800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20230822 | 170700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20230822 | 170600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20230822 | 170500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20230822 | 170400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20230822 | 170300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20230822 | 170200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20230822 | 170100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20230822 | 170000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20230822 | 165900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20230822 | 165800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20230822 | 165700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20230822 | 165600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20230822 | 165500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20230822 | 165400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20230822 | 165300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20230822 | 165200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20230822 | 165100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20230822 | 165000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20230822 | 164900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20230822 | 164800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20230822 | 164700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20230822 | 164600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20230822 | 164500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20230822 | 164400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20230822 | 164300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20230822 | 164200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20230822 | 164100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 21977 |
| 153 | 20230822 | 164000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20230822 | 163900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20230822 | 163800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20230822 | 163700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20230822 | 163600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20230822 | 163500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20230822 | 163400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20230822 | 163300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20230822 | 163200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20230822 | 163100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20230822 | 163000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20230822 | 162900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20230822 | 162800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20230822 | 162700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20230822 | 162600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20230822 | 162500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20230822 | 162400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20230822 | 162300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20230822 | 162200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20230822 | 162100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20230822 | 162000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20230822 | 161900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20230822 | 161800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20230822 | 161700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20230822 | 161600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20230822 | 161500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20230822 | 161400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20230822 | 161300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20230822 | 161200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20230822 | 161100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 21977 |
| 183 | 20230822 | 161000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20230822 | 160900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20230822 | 160800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20230822 | 160700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20230822 | 160600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20230822 | 160500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20230822 | 160400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20230822 | 160300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20230822 | 160200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20230822 | 160100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20230822 | 160000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20230822 | 155900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20230822 | 155800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20230822 | 155700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20230822 | 155600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20230822 | 155500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20230822 | 155400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20230822 | 155300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20230822 | 155200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20230822 | 155100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20230822 | 155000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20230822 | 154900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20230822 | 154800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20230822 | 154700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20230822 | 154600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20230822 | 154500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20230822 | 154400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20230822 | 154300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20230822 | 154200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20230822 | 154100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 21977 |
| 213 | 20230822 | 154000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20230822 | 153900 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20230822 | 153800 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20230822 | 153700 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20230822 | 153600 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20230822 | 153500 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20230822 | 153400 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20230822 | 153300 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20230822 | 153200 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20230822 | 153100 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20230822 | 153000 | 4152307535 | 3730 | 3730 | 3730 | 3730 | 21977 |
| 224 | 20230822 | 152900 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20230822 | 152800 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20230822 | 152700 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20230822 | 152600 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20230822 | 152500 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20230822 | 152400 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20230822 | 152300 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20230822 | 152200 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20230822 | 152100 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20230822 | 152000 | 4070333325 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20230822 | 151900 | 4070333325 | 3730 | 3730 | 3735 | 3710 | 4477 |
| 235 | 20230822 | 151800 | 4053654995 | 3730 | 3725 | 3730 | 3720 | 5332 |
| 236 | 20230822 | 151700 | 4033783630 | 3720 | 3720 | 3725 | 3715 | 2299 |
| 237 | 20230822 | 151600 | 4025221225 | 3720 | 3710 | 3725 | 3700 | 9749 |
| 238 | 20230822 | 151500 | 3989013085 | 3705 | 3700 | 3710 | 3700 | 1512 |
| 239 | 20230822 | 151400 | 3983413115 | 3705 | 3710 | 3715 | 3705 | 3897 |
| 240 | 20230822 | 151300 | 3968969490 | 3710 | 3705 | 3710 | 3700 | 6051 |
| 241 | 20230822 | 151200 | 3946565060 | 3710 | 3710 | 3710 | 3705 | 264 |
| 242 | 20230822 | 151100 | 3945586925 | 3710 | 3715 | 3715 | 3710 | 2083 |
| 243 | 20230822 | 151000 | 3937855800 | 3715 | 3715 | 3715 | 3715 | 678 |
| 244 | 20230822 | 150900 | 3935337030 | 3715 | 3715 | 3715 | 3710 | 799 |
| 245 | 20230822 | 150800 | 3932371000 | 3715 | 3715 | 3715 | 3705 | 525 |
| 246 | 20230822 | 150700 | 3930424735 | 3715 | 3710 | 3720 | 3700 | 1384 |
| 247 | 20230822 | 150600 | 3925300260 | 3720 | 3720 | 3720 | 3705 | 2626 |
| 248 | 20230822 | 150500 | 3915560800 | 3720 | 3715 | 3720 | 3710 | 494 |
| 249 | 20230822 | 150400 | 3913726475 | 3715 | 3725 | 3725 | 3705 | 3274 |
| 250 | 20230822 | 150300 | 3901585660 | 3725 | 3720 | 3725 | 3710 | 3830 |
| 251 | 20230822 | 150200 | 3887337085 | 3720 | 3720 | 3720 | 3710 | 1770 |
| 252 | 20230822 | 150100 | 3880770310 | 3710 | 3725 | 3725 | 3710 | 1300 |
| 253 | 20230822 | 150000 | 3875943015 | 3715 | 3715 | 3725 | 3715 | 2563 |
| 254 | 20230822 | 145900 | 3866421395 | 3725 | 3720 | 3730 | 3720 | 1398 |
| 255 | 20230822 | 145800 | 3861219305 | 3725 | 3725 | 3725 | 3720 | 515 |
| 256 | 20230822 | 145700 | 3859302430 | 3725 | 3720 | 3730 | 3720 | 1256 |
| 257 | 20230822 | 145600 | 3854629810 | 3730 | 3730 | 3730 | 3725 | 672 |
| 258 | 20230822 | 145500 | 3852126470 | 3735 | 3725 | 3735 | 3725 | 1205 |
| 259 | 20230822 | 145400 | 3847637795 | 3735 | 3730 | 3735 | 3725 | 345 |
| 260 | 20230822 | 145300 | 3846350985 | 3740 | 3730 | 3740 | 3725 | 783 |
| 261 | 20230822 | 145200 | 3843432760 | 3735 | 3735 | 3735 | 3725 | 750 |
| 262 | 20230822 | 145100 | 3840632010 | 3740 | 3725 | 3740 | 3725 | 589 |
| 263 | 20230822 | 145000 | 3838436885 | 3730 | 3730 | 3730 | 3725 | 201 |
| 264 | 20230822 | 144900 | 3837687225 | 3740 | 3740 | 3740 | 3725 | 2637 |
| 265 | 20230822 | 144800 | 3827848055 | 3745 | 3745 | 3745 | 3740 | 452 |
| 266 | 20230822 | 144700 | 3826157385 | 3745 | 3755 | 3760 | 3715 | 4225 |
| 267 | 20230822 | 144600 | 3810355155 | 3755 | 3740 | 3755 | 3730 | 2464 |
| 268 | 20230822 | 144500 | 3801130555 | 3750 | 3750 | 3755 | 3740 | 1765 |
| 269 | 20230822 | 144400 | 3794517105 | 3760 | 3750 | 3760 | 3750 | 1873 |
| 270 | 20230822 | 144300 | 3787488880 | 3750 | 3745 | 3755 | 3735 | 2491 |
| 271 | 20230822 | 144200 | 3778173175 | 3755 | 3735 | 3755 | 3725 | 8128 |
| 272 | 20230822 | 144100 | 3747742210 | 3740 | 3730 | 3740 | 3730 | 1214 |
| 273 | 20230822 | 144000 | 3743209510 | 3735 | 3725 | 3735 | 3725 | 834 |
| 274 | 20230822 | 143900 | 3740101035 | 3720 | 3725 | 3725 | 3720 | 896 |
| 275 | 20230822 | 143800 | 3736766915 | 3730 | 3730 | 3730 | 3720 | 370 |
| 276 | 20230822 | 143700 | 3735390395 | 3730 | 3730 | 3735 | 3715 | 2104 |
| 277 | 20230822 | 143600 | 3727543705 | 3730 | 3715 | 3730 | 3715 | 1621 |
| 278 | 20230822 | 143500 | 3721508920 | 3730 | 3735 | 3740 | 3710 | 2437 |
| 279 | 20230822 | 143400 | 3712449260 | 3715 | 3740 | 3740 | 3715 | 1112 |
| 280 | 20230822 | 143300 | 3708313535 | 3720 | 3725 | 3750 | 3720 | 11431 |
| 281 | 20230822 | 143200 | 3665515220 | 3725 | 3720 | 3725 | 3710 | 2471 |
| 282 | 20230822 | 143100 | 3656321335 | 3720 | 3710 | 3720 | 3710 | 2259 |
| 283 | 20230822 | 143000 | 3647939040 | 3720 | 3730 | 3730 | 3715 | 6547 |
| 284 | 20230822 | 142900 | 3623579400 | 3730 | 3725 | 3735 | 3725 | 753 |
| 285 | 20230822 | 142800 | 3620771320 | 3730 | 3730 | 3730 | 3730 | 5 |
| 286 | 20230822 | 142700 | 3620752670 | 3730 | 3730 | 3735 | 3730 | 370 |
| 287 | 20230822 | 142600 | 3619372215 | 3730 | 3730 | 3735 | 3730 | 823 |
| 288 | 20230822 | 142500 | 3616302400 | 3735 | 3730 | 3735 | 3725 | 775 |
| 289 | 20230822 | 142400 | 3613411370 | 3735 | 3730 | 3735 | 3725 | 1268 |
| 290 | 20230822 | 142300 | 3608681835 | 3735 | 3735 | 3735 | 3735 | 106 |
| 291 | 20230822 | 142200 | 3608285925 | 3735 | 3735 | 3735 | 3735 | 2 |
| 292 | 20230822 | 142100 | 3608278455 | 3735 | 3730 | 3735 | 3730 | 370 |
| 293 | 20230822 | 142000 | 3606897780 | 3730 | 3730 | 3735 | 3725 | 566 |
| 294 | 20230822 | 141900 | 3604786425 | 3730 | 3730 | 3730 | 3725 | 1784 |
| 295 | 20230822 | 141800 | 3598133605 | 3730 | 3725 | 3730 | 3725 | 1814 |
| 296 | 20230822 | 141700 | 3591372975 | 3725 | 3725 | 3730 | 3725 | 1070 |
| 297 | 20230822 | 141600 | 3587387200 | 3730 | 3730 | 3730 | 3730 | 1706 |
| 298 | 20230822 | 141500 | 3581023820 | 3730 | 3730 | 3730 | 3725 | 394 |
| 299 | 20230822 | 141400 | 3579556000 | 3725 | 3725 | 3730 | 3725 | 496 |
| 300 | 20230822 | 141300 | 3577708350 | 3730 | 3730 | 3730 | 3725 | 35 |
| 301 | 20230822 | 141200 | 3577577945 | 3730 | 3730 | 3730 | 3725 | 70 |
| 302 | 20230822 | 141100 | 3577317135 | 3730 | 3725 | 3730 | 3725 | 549 |
| 303 | 20230822 | 141000 | 3575269555 | 3730 | 3730 | 3730 | 3725 | 1545 |
| 304 | 20230822 | 140900 | 3569514350 | 3730 | 3730 | 3730 | 3730 | 51 |
| 305 | 20230822 | 140800 | 3569324120 | 3730 | 3730 | 3735 | 3725 | 1046 |
| 306 | 20230822 | 140700 | 3565422600 | 3730 | 3730 | 3730 | 3730 | 406 |
| 307 | 20230822 | 140600 | 3563908220 | 3730 | 3730 | 3735 | 3725 | 1382 |
| 308 | 20230822 | 140500 | 3558753315 | 3735 | 3730 | 3735 | 3730 | 14 |
| 309 | 20230822 | 140400 | 3558701070 | 3735 | 3735 | 3735 | 3720 | 27 |
| 310 | 20230822 | 140300 | 3558600240 | 3735 | 3720 | 3735 | 3720 | 6623 |
| 311 | 20230822 | 140200 | 3533962605 | 3740 | 3730 | 3740 | 3725 | 2319 |
| 312 | 20230822 | 140100 | 3525315685 | 3730 | 3730 | 3740 | 3725 | 769 |
| 313 | 20230822 | 140000 | 3522450835 | 3740 | 3735 | 3740 | 3730 | 1260 |
| 314 | 20230822 | 135900 | 3517748005 | 3735 | 3735 | 3740 | 3730 | 411 |
| 315 | 20230822 | 135800 | 3516213195 | 3740 | 3740 | 3740 | 3740 | 849 |
| 316 | 20230822 | 135700 | 3513037935 | 3740 | 3740 | 3740 | 3735 | 1375 |
| 317 | 20230822 | 135600 | 3507895480 | 3745 | 3740 | 3745 | 3720 | 3268 |
| 318 | 20230822 | 135500 | 3495678225 | 3745 | 3735 | 3745 | 3735 | 728 |
| 319 | 20230822 | 135400 | 3492952500 | 3740 | 3735 | 3740 | 3735 | 3242 |
| 320 | 20230822 | 135300 | 3480830965 | 3735 | 3720 | 3735 | 3720 | 12 |
| 321 | 20230822 | 135200 | 3480786175 | 3735 | 3725 | 3735 | 3725 | 809 |
| 322 | 20230822 | 135100 | 3477764805 | 3735 | 3735 | 3735 | 3735 | 21 |
| 323 | 20230822 | 135000 | 3477686370 | 3735 | 3725 | 3735 | 3720 | 1698 |
| 324 | 20230822 | 134900 | 3471356245 | 3735 | 3735 | 3735 | 3720 | 11 |
| 325 | 20230822 | 134800 | 3471315225 | 3735 | 3730 | 3735 | 3720 | 1106 |
| 326 | 20230822 | 134700 | 3467197890 | 3735 | 3735 | 3740 | 3725 | 1934 |
| 327 | 20230822 | 134600 | 3459981070 | 3735 | 3735 | 3740 | 3730 | 1590 |
| 328 | 20230822 | 134500 | 3454042425 | 3735 | 3735 | 3735 | 3730 | 1164 |
| 329 | 20230822 | 134400 | 3449695785 | 3735 | 3735 | 3735 | 3720 | 1098 |
| 330 | 20230822 | 134300 | 3445606955 | 3735 | 3725 | 3735 | 3725 | 891 |
| 331 | 20230822 | 134200 | 3442283740 | 3725 | 3730 | 3730 | 3725 | 2421 |
| 332 | 20230822 | 134100 | 3433264530 | 3730 | 3725 | 3730 | 3720 | 1066 |
| 333 | 20230822 | 134000 | 3429295290 | 3720 | 3715 | 3725 | 3715 | 3613 |
| 334 | 20230822 | 133900 | 3415850280 | 3715 | 3710 | 3715 | 3710 | 1573 |
| 335 | 20230822 | 133800 | 3410011950 | 3705 | 3695 | 3705 | 3695 | 1726 |
| 336 | 20230822 | 133700 | 3403628575 | 3695 | 3700 | 3700 | 3695 | 3044 |
| 337 | 20230822 | 133600 | 3392365880 | 3700 | 3695 | 3700 | 3695 | 4365 |
| 338 | 20230822 | 133500 | 3376234700 | 3690 | 3695 | 3695 | 3690 | 350 |
| 339 | 20230822 | 133400 | 3374942695 | 3695 | 3690 | 3695 | 3680 | 133 |
| 340 | 20230822 | 133300 | 3374452890 | 3690 | 3690 | 3695 | 3690 | 238 |
| 341 | 20230822 | 133200 | 3373574665 | 3690 | 3690 | 3695 | 3690 | 452 |
| 342 | 20230822 | 133100 | 3371906230 | 3690 | 3690 | 3695 | 3690 | 590 |
| 343 | 20230822 | 133000 | 3369729110 | 3695 | 3690 | 3695 | 3675 | 1989 |
| 344 | 20230822 | 132900 | 3362388280 | 3690 | 3675 | 3690 | 3675 | 1331 |
| 345 | 20230822 | 132800 | 3357489920 | 3675 | 3660 | 3680 | 3660 | 8064 |
| 346 | 20230822 | 132700 | 3327963810 | 3660 | 3675 | 3675 | 3660 | 5923 |
| 347 | 20230822 | 132600 | 3306265290 | 3665 | 3675 | 3675 | 3665 | 2770 |
| 348 | 20230822 | 132500 | 3296108395 | 3670 | 3680 | 3680 | 3670 | 1346 |
| 349 | 20230822 | 132400 | 3291167285 | 3685 | 3685 | 3685 | 3685 | 1 |
| 350 | 20230822 | 132300 | 3291163600 | 3670 | 3685 | 3685 | 3670 | 1783 |
| 351 | 20230822 | 132200 | 3284599935 | 3690 | 3675 | 3690 | 3670 | 5686 |
| 352 | 20230822 | 132100 | 3263718930 | 3680 | 3675 | 3685 | 3675 | 1554 |
| 353 | 20230822 | 132000 | 3258007105 | 3675 | 3680 | 3680 | 3675 | 2160 |
| 354 | 20230822 | 131900 | 3250065055 | 3685 | 3680 | 3690 | 3680 | 404 |
| 355 | 20230822 | 131800 | 3248578320 | 3685 | 3690 | 3690 | 3680 | 711 |
| 356 | 20230822 | 131700 | 3245958320 | 3685 | 3685 | 3685 | 3685 | 33 |
| 357 | 20230822 | 131600 | 3245836715 | 3685 | 3685 | 3685 | 3685 | 268 |
| 358 | 20230822 | 131500 | 3244849135 | 3685 | 3685 | 3690 | 3680 | 633 |
| 359 | 20230822 | 131400 | 3242519255 | 3685 | 3685 | 3685 | 3680 | 436 |
| 360 | 20230822 | 131300 | 3240913095 | 3675 | 3675 | 3685 | 3675 | 2455 |
| 361 | 20230822 | 131200 | 3231880435 | 3675 | 3690 | 3695 | 3675 | 1473 |
| 362 | 20230822 | 131100 | 3226459420 | 3680 | 3680 | 3680 | 3680 | 200 |
| 363 | 20230822 | 131000 | 3225723420 | 3685 | 3685 | 3685 | 3680 | 985 |
| 364 | 20230822 | 130900 | 3222096755 | 3695 | 3690 | 3695 | 3690 | 41 |
| 365 | 20230822 | 130800 | 3221945270 | 3695 | 3695 | 3695 | 3690 | 74 |
| 366 | 20230822 | 130700 | 3221671850 | 3695 | 3695 | 3695 | 3685 | 666 |
| 367 | 20230822 | 130600 | 3219215750 | 3695 | 3690 | 3695 | 3685 | 1665 |
| 368 | 20230822 | 130500 | 3213069230 | 3685 | 3685 | 3690 | 3680 | 731 |
| 369 | 20230822 | 130400 | 3210376465 | 3680 | 3690 | 3690 | 3680 | 12887 |
| 370 | 20230822 | 130300 | 3162920190 | 3690 | 3690 | 3695 | 3690 | 1652 |
| 371 | 20230822 | 130200 | 3156824305 | 3690 | 3695 | 3700 | 3690 | 9411 |
| 372 | 20230822 | 130100 | 3122090850 | 3695 | 3705 | 3705 | 3695 | 1108 |
| 373 | 20230822 | 130000 | 3117996000 | 3705 | 3705 | 3705 | 3700 | 54 |
| 374 | 20230822 | 125900 | 3117796095 | 3700 | 3705 | 3705 | 3700 | 106 |
| 375 | 20230822 | 125800 | 3117403510 | 3710 | 3710 | 3710 | 3710 | 0 |
| 376 | 20230822 | 125700 | 3117403510 | 3710 | 3710 | 3710 | 3695 | 5465 |
| 377 | 20230822 | 125600 | 3097200445 | 3705 | 3705 | 3705 | 3705 | 100 |
| 378 | 20230822 | 125500 | 3096829945 | 3705 | 3705 | 3710 | 3700 | 403 |
| 379 | 20230822 | 125400 | 3095338645 | 3700 | 3710 | 3710 | 3700 | 1901 |
| 380 | 20230822 | 125300 | 3088304215 | 3700 | 3705 | 3710 | 3700 | 3701 |
| 381 | 20230822 | 125200 | 3074601865 | 3705 | 3705 | 3705 | 3705 | 16 |
| 382 | 20230822 | 125100 | 3074542585 | 3710 | 3715 | 3715 | 3710 | 35 |
| 383 | 20230822 | 125000 | 3074412650 | 3710 | 3715 | 3715 | 3705 | 210 |
| 384 | 20230822 | 124900 | 3073633520 | 3715 | 3715 | 3715 | 3705 | 4559 |
| 385 | 20230822 | 124800 | 3056716735 | 3715 | 3715 | 3715 | 3710 | 1224 |
| 386 | 20230822 | 124700 | 3052169580 | 3710 | 3715 | 3715 | 3710 | 4 |
| 387 | 20230822 | 124600 | 3052154725 | 3710 | 3710 | 3715 | 3710 | 67 |
| 388 | 20230822 | 124500 | 3051906115 | 3705 | 3715 | 3715 | 3705 | 52 |
| 389 | 20230822 | 124400 | 3051713445 | 3715 | 3715 | 3715 | 3705 | 497 |
| 390 | 20230822 | 124300 | 3049869945 | 3705 | 3705 | 3705 | 3705 | 69 |
| 391 | 20230822 | 124200 | 3049614300 | 3715 | 3715 | 3715 | 3700 | 1413 |
| 392 | 20230822 | 124100 | 3044385615 | 3705 | 3720 | 3720 | 3700 | 10621 |
| 393 | 20230822 | 124000 | 3005034700 | 3720 | 3720 | 3720 | 3715 | 703 |
| 394 | 20230822 | 123900 | 3002419740 | 3720 | 3710 | 3720 | 3705 | 778 |
| 395 | 20230822 | 123800 | 2999531725 | 3705 | 3710 | 3710 | 3705 | 30 |
| 396 | 20230822 | 123700 | 2999420475 | 3710 | 3705 | 3710 | 3700 | 3299 |
| 397 | 20230822 | 123600 | 2987197680 | 3710 | 3710 | 3710 | 3700 | 4532 |
| 398 | 20230822 | 123500 | 2970413480 | 3705 | 3720 | 3720 | 3705 | 2003 |
| 399 | 20230822 | 123400 | 2962980870 | 3720 | 3720 | 3720 | 3720 | 11 |
| 400 | 20230822 | 123300 | 2962939950 | 3720 | 3720 | 3720 | 3720 | 0 |
| 401 | 20230822 | 123200 | 2962939950 | 3720 | 3720 | 3720 | 3720 | 499 |
| 402 | 20230822 | 123100 | 2961083670 | 3720 | 3720 | 3720 | 3720 | 0 |
| 403 | 20230822 | 123000 | 2961083670 | 3720 | 3715 | 3720 | 3710 | 528 |
| 404 | 20230822 | 122900 | 2959123280 | 3710 | 3715 | 3715 | 3710 | 610 |
| 405 | 20230822 | 122800 | 2956857300 | 3715 | 3710 | 3715 | 3710 | 779 |
| 406 | 20230822 | 122700 | 2953967105 | 3720 | 3715 | 3720 | 3710 | 172 |
| 407 | 20230822 | 122600 | 2953328770 | 3715 | 3720 | 3720 | 3715 | 1297 |
| 408 | 20230822 | 122500 | 2948510270 | 3720 | 3720 | 3720 | 3720 | 1030 |
| 409 | 20230822 | 122400 | 2944678670 | 3715 | 3710 | 3720 | 3710 | 373 |
| 410 | 20230822 | 122300 | 2943294240 | 3720 | 3725 | 3725 | 3715 | 1605 |
| 411 | 20230822 | 122200 | 2937331595 | 3725 | 3715 | 3725 | 3715 | 16 |
| 412 | 20230822 | 122100 | 2937272145 | 3715 | 3725 | 3725 | 3715 | 29 |
| 413 | 20230822 | 122000 | 2937164400 | 3725 | 3725 | 3725 | 3715 | 297 |
| 414 | 20230822 | 121900 | 2936060535 | 3725 | 3725 | 3725 | 3725 | 1 |
| 415 | 20230822 | 121800 | 2936056810 | 3720 | 3725 | 3725 | 3720 | 1908 |
| 416 | 20230822 | 121700 | 2928958300 | 3725 | 3720 | 3725 | 3720 | 517 |
| 417 | 20230822 | 121600 | 2927035020 | 3720 | 3715 | 3720 | 3715 | 196 |
| 418 | 20230822 | 121500 | 2926306875 | 3715 | 3715 | 3715 | 3715 | 335 |
| 419 | 20230822 | 121400 | 2925062350 | 3725 | 3725 | 3725 | 3725 | 1 |
| 420 | 20230822 | 121300 | 2925058625 | 3715 | 3730 | 3730 | 3715 | 336 |
| 421 | 20230822 | 121200 | 2923810175 | 3735 | 3715 | 3740 | 3715 | 1739 |
| 422 | 20230822 | 121100 | 2917327340 | 3715 | 3710 | 3715 | 3710 | 4142 |
| 423 | 20230822 | 121000 | 2901946260 | 3705 | 3705 | 3705 | 3705 | 2 |
| 424 | 20230822 | 120900 | 2901938850 | 3710 | 3710 | 3710 | 3705 | 53 |
| 425 | 20230822 | 120800 | 2901742225 | 3705 | 3710 | 3710 | 3705 | 50 |
| 426 | 20230822 | 120700 | 2901556970 | 3705 | 3705 | 3710 | 3705 | 595 |
| 427 | 20230822 | 120600 | 2899349990 | 3700 | 3710 | 3710 | 3700 | 544 |
| 428 | 20230822 | 120500 | 2897334470 | 3705 | 3710 | 3710 | 3705 | 32 |
| 429 | 20230822 | 120400 | 2897215845 | 3710 | 3705 | 3710 | 3705 | 516 |
| 430 | 20230822 | 120300 | 2895304060 | 3705 | 3705 | 3705 | 3705 | 1 |
| 431 | 20230822 | 120200 | 2895300355 | 3705 | 3710 | 3710 | 3705 | 3 |
| 432 | 20230822 | 120100 | 2895289235 | 3705 | 3705 | 3705 | 3705 | 1366 |
| 433 | 20230822 | 120000 | 2890228205 | 3705 | 3700 | 3705 | 3700 | 1062 |
| 434 | 20230822 | 115900 | 2886298695 | 3700 | 3695 | 3700 | 3695 | 126 |
| 435 | 20230822 | 115800 | 2885833120 | 3690 | 3690 | 3695 | 3690 | 5354 |
| 436 | 20230822 | 115700 | 2866076190 | 3695 | 3695 | 3695 | 3690 | 640 |
| 437 | 20230822 | 115600 | 2863714400 | 3695 | 3700 | 3700 | 3695 | 906 |
| 438 | 20230822 | 115500 | 2860364220 | 3700 | 3695 | 3700 | 3695 | 1805 |
| 439 | 20230822 | 115400 | 2853690970 | 3700 | 3700 | 3700 | 3695 | 1434 |
| 440 | 20230822 | 115300 | 2848388010 | 3705 | 3705 | 3705 | 3705 | 3 |
| 441 | 20230822 | 115200 | 2848376895 | 3695 | 3695 | 3700 | 3695 | 2906 |
| 442 | 20230822 | 115100 | 2837639220 | 3695 | 3705 | 3705 | 3695 | 3856 |
| 443 | 20230822 | 115000 | 2823369665 | 3705 | 3710 | 3710 | 3705 | 14 |
| 444 | 20230822 | 114900 | 2823317730 | 3705 | 3705 | 3705 | 3705 | 306 |
| 445 | 20230822 | 114800 | 2822184000 | 3710 | 3710 | 3710 | 3710 | 5 |
| 446 | 20230822 | 114700 | 2822165450 | 3710 | 3700 | 3710 | 3700 | 512 |
| 447 | 20230822 | 114600 | 2820271015 | 3700 | 3710 | 3710 | 3700 | 672 |
| 448 | 20230822 | 114500 | 2817783630 | 3715 | 3715 | 3715 | 3715 | 1 |
| 449 | 20230822 | 114400 | 2817779915 | 3715 | 3700 | 3715 | 3700 | 842 |
| 450 | 20230822 | 114300 | 2814664300 | 3700 | 3715 | 3715 | 3700 | 71 |
| 451 | 20230822 | 114200 | 2814401560 | 3715 | 3705 | 3715 | 3700 | 1589 |
| 452 | 20230822 | 114100 | 2808518375 | 3705 | 3710 | 3710 | 3700 | 1711 |
| 453 | 20230822 | 114000 | 2802178880 | 3710 | 3695 | 3710 | 3695 | 741 |
| 454 | 20230822 | 113900 | 2799431795 | 3695 | 3710 | 3710 | 3695 | 8349 |
| 455 | 20230822 | 113800 | 2768544305 | 3720 | 3720 | 3720 | 3700 | 5015 |
| 456 | 20230822 | 113700 | 2749975250 | 3725 | 3725 | 3725 | 3725 | 2 |
| 457 | 20230822 | 113600 | 2749967800 | 3725 | 3710 | 3725 | 3710 | 8 |
| 458 | 20230822 | 113500 | 2749938030 | 3725 | 3710 | 3725 | 3700 | 5717 |
| 459 | 20230822 | 113400 | 2728780470 | 3705 | 3725 | 3725 | 3705 | 1042 |
| 460 | 20230822 | 113300 | 2724917960 | 3710 | 3715 | 3715 | 3710 | 11 |
| 461 | 20230822 | 113200 | 2724877105 | 3725 | 3725 | 3725 | 3725 | 5 |
| 462 | 20230822 | 113100 | 2724858480 | 3730 | 3725 | 3730 | 3705 | 5104 |
| 463 | 20230822 | 113000 | 2705918605 | 3730 | 3730 | 3730 | 3705 | 3624 |
| 464 | 20230822 | 112900 | 2692465600 | 3730 | 3745 | 3745 | 3710 | 7317 |
| 465 | 20230822 | 112800 | 2665260545 | 3745 | 3745 | 3745 | 3735 | 76 |
| 466 | 20230822 | 112700 | 2664976280 | 3745 | 3735 | 3745 | 3735 | 5 |
| 467 | 20230822 | 112600 | 2664957575 | 3750 | 3750 | 3750 | 3750 | 0 |
| 468 | 20230822 | 112500 | 2664957575 | 3750 | 3750 | 3750 | 3735 | 506 |
| 469 | 20230822 | 112400 | 2663067575 | 3740 | 3750 | 3750 | 3740 | 281 |
| 470 | 20230822 | 112300 | 2662016625 | 3740 | 3750 | 3755 | 3740 | 154 |
| 471 | 20230822 | 112200 | 2661440055 | 3740 | 3750 | 3755 | 3740 | 543 |
| 472 | 20230822 | 112100 | 2659407940 | 3755 | 3755 | 3760 | 3755 | 30 |
| 473 | 20230822 | 112000 | 2659295190 | 3760 | 3760 | 3760 | 3760 | 589 |
| 474 | 20230822 | 111900 | 2657080550 | 3760 | 3755 | 3765 | 3750 | 1361 |
| 475 | 20230822 | 111800 | 2651967440 | 3750 | 3755 | 3755 | 3750 | 189 |
| 476 | 20230822 | 111700 | 2651257790 | 3750 | 3755 | 3755 | 3750 | 1117 |
| 477 | 20230822 | 111600 | 2647068800 | 3760 | 3755 | 3760 | 3750 | 878 |
| 478 | 20230822 | 111500 | 2643774315 | 3760 | 3750 | 3760 | 3750 | 955 |
| 479 | 20230822 | 111400 | 2640186255 | 3750 | 3750 | 3750 | 3750 | 52 |
| 480 | 20230822 | 111300 | 2639991255 | 3750 | 3750 | 3755 | 3750 | 514 |
| 481 | 20230822 | 111200 | 2638063730 | 3750 | 3750 | 3750 | 3750 | 314 |
| 482 | 20230822 | 111100 | 2636886230 | 3755 | 3760 | 3760 | 3750 | 493 |
| 483 | 20230822 | 111000 | 2635034685 | 3760 | 3750 | 3765 | 3750 | 5110 |
| 484 | 20230822 | 110900 | 2615828560 | 3750 | 3745 | 3750 | 3745 | 348 |
| 485 | 20230822 | 110800 | 2614524795 | 3745 | 3735 | 3745 | 3735 | 1188 |
| 486 | 20230822 | 110700 | 2610082780 | 3735 | 3740 | 3745 | 3735 | 978 |
| 487 | 20230822 | 110600 | 2606426985 | 3735 | 3735 | 3735 | 3735 | 15 |
| 488 | 20230822 | 110500 | 2606370960 | 3735 | 3740 | 3740 | 3735 | 342 |
| 489 | 20230822 | 110400 | 2605092030 | 3740 | 3740 | 3740 | 3735 | 550 |
| 490 | 20230822 | 110300 | 2603035080 | 3730 | 3735 | 3735 | 3730 | 297 |
| 491 | 20230822 | 110200 | 2601926105 | 3740 | 3730 | 3740 | 3725 | 1005 |
| 492 | 20230822 | 110100 | 2598172420 | 3730 | 3730 | 3735 | 3730 | 434 |
| 493 | 20230822 | 110000 | 2596553575 | 3725 | 3725 | 3725 | 3710 | 2794 |
| 494 | 20230822 | 105900 | 2586170440 | 3730 | 3730 | 3730 | 3730 | 0 |
| 495 | 20230822 | 105800 | 2586170440 | 3730 | 3730 | 3730 | 3730 | 2 |
| 496 | 20230822 | 105700 | 2586162980 | 3720 | 3720 | 3725 | 3720 | 2855 |
| 497 | 20230822 | 105600 | 2575531825 | 3720 | 3720 | 3725 | 3710 | 3002 |
| 498 | 20230822 | 105500 | 2564388775 | 3725 | 3720 | 3725 | 3720 | 250 |
| 499 | 20230822 | 105400 | 2563458770 | 3720 | 3720 | 3720 | 3720 | 322 |
| 500 | 20230822 | 105300 | 2562260930 | 3720 | 3720 | 3720 | 3720 | 11 |
| 501 | 20230822 | 105200 | 2562220010 | 3725 | 3720 | 3725 | 3720 | 289 |
| 502 | 20230822 | 105100 | 2561144925 | 3720 | 3720 | 3720 | 3720 | 1275 |
| 503 | 20230822 | 105000 | 2556401925 | 3715 | 3735 | 3735 | 3715 | 1030 |
| 504 | 20230822 | 104900 | 2552571265 | 3725 | 3720 | 3730 | 3715 | 2170 |
| 505 | 20230822 | 104800 | 2544492110 | 3720 | 3725 | 3725 | 3720 | 51 |
| 506 | 20230822 | 104700 | 2544302290 | 3725 | 3735 | 3735 | 3725 | 2343 |
| 507 | 20230822 | 104600 | 2535568970 | 3735 | 3740 | 3740 | 3735 | 222 |
| 508 | 20230822 | 104500 | 2534739685 | 3740 | 3725 | 3740 | 3725 | 494 |
| 509 | 20230822 | 104400 | 2532896120 | 3720 | 3735 | 3735 | 3720 | 40 |
| 510 | 20230822 | 104300 | 2532747305 | 3735 | 3735 | 3735 | 3735 | 1005 |
| 511 | 20230822 | 104200 | 2528993630 | 3730 | 3720 | 3730 | 3715 | 4815 |
| 512 | 20230822 | 104100 | 2511088285 | 3720 | 3720 | 3720 | 3720 | 459 |
| 513 | 20230822 | 104000 | 2509380805 | 3720 | 3715 | 3720 | 3710 | 1338 |
| 514 | 20230822 | 103900 | 2504414115 | 3720 | 3730 | 3730 | 3720 | 657 |
| 515 | 20230822 | 103800 | 2501965965 | 3730 | 3710 | 3730 | 3710 | 17135 |
| 516 | 20230822 | 103700 | 2438299490 | 3710 | 3715 | 3715 | 3710 | 2606 |
| 517 | 20230822 | 103600 | 2428628250 | 3720 | 3715 | 3725 | 3715 | 2271 |
| 518 | 20230822 | 103500 | 2420191450 | 3715 | 3720 | 3720 | 3715 | 391 |
| 519 | 20230822 | 103400 | 2418738380 | 3715 | 3705 | 3715 | 3705 | 12 |
| 520 | 20230822 | 103300 | 2418693900 | 3720 | 3705 | 3730 | 3705 | 213 |
| 521 | 20230822 | 103200 | 2417902095 | 3730 | 3705 | 3730 | 3705 | 1670 |
| 522 | 20230822 | 103100 | 2411714345 | 3705 | 3730 | 3730 | 3705 | 2014 |
| 523 | 20230822 | 103000 | 2404247395 | 3730 | 3730 | 3735 | 3730 | 511 |
| 524 | 20230822 | 102900 | 2402339040 | 3735 | 3725 | 3735 | 3725 | 1370 |
| 525 | 20230822 | 102800 | 2397228450 | 3725 | 3725 | 3730 | 3715 | 4820 |
| 526 | 20230822 | 102700 | 2379262655 | 3730 | 3725 | 3730 | 3725 | 320 |
| 527 | 20230822 | 102600 | 2378069650 | 3725 | 3725 | 3725 | 3710 | 2063 |
| 528 | 20230822 | 102500 | 2370412650 | 3730 | 3730 | 3730 | 3710 | 2391 |
| 529 | 20230822 | 102400 | 2361516785 | 3730 | 3730 | 3730 | 3730 | 7 |
| 530 | 20230822 | 102300 | 2361490675 | 3730 | 3710 | 3730 | 3705 | 2784 |
| 531 | 20230822 | 102200 | 2351140070 | 3705 | 3705 | 3720 | 3705 | 806 |
| 532 | 20230822 | 102100 | 2348144390 | 3705 | 3715 | 3720 | 3705 | 2378 |
| 533 | 20230822 | 102000 | 2339321670 | 3715 | 3705 | 3720 | 3705 | 309 |
| 534 | 20230822 | 101900 | 2338176710 | 3720 | 3720 | 3730 | 3705 | 1474 |
| 535 | 20230822 | 101800 | 2332695205 | 3720 | 3720 | 3730 | 3720 | 4165 |
| 536 | 20230822 | 101700 | 2317201245 | 3720 | 3720 | 3720 | 3700 | 6564 |
| 537 | 20230822 | 101600 | 2292860015 | 3720 | 3730 | 3730 | 3720 | 1065 |
| 538 | 20230822 | 101500 | 2288894165 | 3730 | 3730 | 3735 | 3730 | 62 |
| 539 | 20230822 | 101400 | 2288662870 | 3725 | 3735 | 3740 | 3725 | 3391 |
| 540 | 20230822 | 101300 | 2276011440 | 3730 | 3730 | 3730 | 3730 | 610 |
| 541 | 20230822 | 101200 | 2273736140 | 3730 | 3720 | 3735 | 3720 | 2940 |
| 542 | 20230822 | 101100 | 2262766690 | 3720 | 3735 | 3735 | 3715 | 1139 |
| 543 | 20230822 | 101000 | 2258515690 | 3715 | 3720 | 3720 | 3715 | 1389 |
| 544 | 20230822 | 100900 | 2253349360 | 3720 | 3710 | 3720 | 3710 | 1236 |
| 545 | 20230822 | 100800 | 2248757115 | 3715 | 3725 | 3725 | 3715 | 5013 |
| 546 | 20230822 | 100700 | 2230114305 | 3725 | 3730 | 3730 | 3725 | 3629 |
| 547 | 20230822 | 100600 | 2216590445 | 3730 | 3745 | 3745 | 3730 | 868 |
| 548 | 20230822 | 100500 | 2213351350 | 3730 | 3735 | 3740 | 3730 | 2164 |
| 549 | 20230822 | 100400 | 2205272490 | 3735 | 3745 | 3745 | 3730 | 8442 |
| 550 | 20230822 | 100300 | 2173713645 | 3750 | 3750 | 3755 | 3750 | 1649 |
| 551 | 20230822 | 100200 | 2167529470 | 3745 | 3755 | 3755 | 3745 | 3055 |
| 552 | 20230822 | 100100 | 2156065085 | 3755 | 3750 | 3765 | 3750 | 4884 |
| 553 | 20230822 | 100000 | 2137707360 | 3760 | 3750 | 3765 | 3750 | 8587 |
| 554 | 20230822 | 095900 | 2105448740 | 3750 | 3755 | 3755 | 3750 | 581 |
| 555 | 20230822 | 095800 | 2103269490 | 3750 | 3740 | 3750 | 3740 | 2451 |
| 556 | 20230822 | 095700 | 2094091015 | 3740 | 3750 | 3750 | 3730 | 5152 |
| 557 | 20230822 | 095600 | 2074833535 | 3750 | 3750 | 3760 | 3740 | 7185 |
| 558 | 20230822 | 095500 | 2047903690 | 3750 | 3730 | 3750 | 3730 | 6390 |
| 559 | 20230822 | 095400 | 2024029450 | 3730 | 3710 | 3735 | 3710 | 1494 |
| 560 | 20230822 | 095300 | 2018455320 | 3710 | 3725 | 3725 | 3710 | 361 |
| 561 | 20230822 | 095200 | 2017115995 | 3710 | 3715 | 3715 | 3710 | 1139 |
| 562 | 20230822 | 095100 | 2012887125 | 3715 | 3710 | 3725 | 3710 | 2700 |
| 563 | 20230822 | 095000 | 2002860970 | 3710 | 3730 | 3730 | 3710 | 3411 |
| 564 | 20230822 | 094900 | 1990173315 | 3730 | 3730 | 3730 | 3725 | 1579 |
| 565 | 20230822 | 094800 | 1984284360 | 3725 | 3720 | 3730 | 3720 | 703 |
| 566 | 20230822 | 094700 | 1981665825 | 3720 | 3715 | 3725 | 3705 | 1677 |
| 567 | 20230822 | 094600 | 1975430910 | 3715 | 3710 | 3715 | 3705 | 2305 |
| 568 | 20230822 | 094500 | 1966868765 | 3710 | 3710 | 3715 | 3705 | 1936 |
| 569 | 20230822 | 094400 | 1959686840 | 3715 | 3700 | 3715 | 3700 | 1447 |
| 570 | 20230822 | 094300 | 1954325490 | 3695 | 3725 | 3725 | 3695 | 3859 |
| 571 | 20230822 | 094200 | 1940005175 | 3725 | 3715 | 3725 | 3705 | 1520 |
| 572 | 20230822 | 094100 | 1934359760 | 3725 | 3715 | 3725 | 3710 | 4809 |
| 573 | 20230822 | 094000 | 1916503670 | 3715 | 3700 | 3720 | 3700 | 1036 |
| 574 | 20230822 | 093900 | 1912659500 | 3700 | 3720 | 3735 | 3700 | 2084 |
| 575 | 20230822 | 093800 | 1904910170 | 3720 | 3735 | 3735 | 3695 | 2699 |
| 576 | 20230822 | 093700 | 1894877620 | 3735 | 3705 | 3735 | 3705 | 2069 |
| 577 | 20230822 | 093600 | 1887168315 | 3705 | 3700 | 3710 | 3690 | 7396 |
| 578 | 20230822 | 093500 | 1859801965 | 3700 | 3700 | 3700 | 3685 | 5661 |
| 579 | 20230822 | 093400 | 1838915125 | 3690 | 3700 | 3700 | 3690 | 2191 |
| 580 | 20230822 | 093300 | 1830819395 | 3685 | 3685 | 3690 | 3685 | 1553 |
| 581 | 20230822 | 093200 | 1825096490 | 3685 | 3680 | 3700 | 3680 | 3469 |
| 582 | 20230822 | 093100 | 1812301845 | 3680 | 3680 | 3695 | 3675 | 4280 |
| 583 | 20230822 | 093000 | 1796548970 | 3680 | 3685 | 3695 | 3680 | 6956 |
| 584 | 20230822 | 092900 | 1770919460 | 3685 | 3695 | 3700 | 3685 | 5607 |
| 585 | 20230822 | 092800 | 1750231045 | 3690 | 3705 | 3705 | 3690 | 9267 |
| 586 | 20230822 | 092700 | 1715978555 | 3710 | 3710 | 3725 | 3705 | 6884 |
| 587 | 20230822 | 092600 | 1690460155 | 3705 | 3720 | 3730 | 3705 | 2787 |
| 588 | 20230822 | 092500 | 1680111590 | 3710 | 3730 | 3735 | 3710 | 3071 |
| 589 | 20230822 | 092400 | 1668670595 | 3730 | 3715 | 3735 | 3710 | 2627 |
| 590 | 20230822 | 092300 | 1658899305 | 3715 | 3705 | 3730 | 3705 | 14086 |
| 591 | 20230822 | 092200 | 1606697005 | 3705 | 3725 | 3725 | 3705 | 818 |
| 592 | 20230822 | 092100 | 1603656060 | 3735 | 3720 | 3750 | 3720 | 4362 |
| 593 | 20230822 | 092000 | 1587356465 | 3720 | 3710 | 3720 | 3710 | 4514 |
| 594 | 20230822 | 091900 | 1570582600 | 3710 | 3705 | 3720 | 3700 | 2774 |
| 595 | 20230822 | 091800 | 1560293815 | 3715 | 3715 | 3720 | 3700 | 6346 |
| 596 | 20230822 | 091700 | 1536775620 | 3715 | 3735 | 3735 | 3715 | 2682 |
| 597 | 20230822 | 091600 | 1526808285 | 3715 | 3715 | 3720 | 3715 | 477 |
| 598 | 20230822 | 091500 | 1525036135 | 3750 | 3700 | 3750 | 3695 | 10030 |
| 599 | 20230822 | 091400 | 1487679000 | 3700 | 3695 | 3710 | 3685 | 9134 |
| 600 | 20230822 | 091300 | 1453975145 | 3695 | 3680 | 3710 | 3680 | 7974 |
| 601 | 20230822 | 091200 | 1424530810 | 3675 | 3695 | 3695 | 3675 | 3818 |
| 602 | 20230822 | 091100 | 1410479535 | 3675 | 3710 | 3725 | 3670 | 28409 |
| 603 | 20230822 | 091000 | 1305795025 | 3715 | 3705 | 3715 | 3695 | 23220 |
| 604 | 20230822 | 090900 | 1219776155 | 3710 | 3740 | 3750 | 3705 | 7381 |
| 605 | 20230822 | 090800 | 1192319295 | 3745 | 3740 | 3760 | 3720 | 9252 |
| 606 | 20230822 | 090700 | 1157765680 | 3740 | 3730 | 3760 | 3725 | 10126 |
| 607 | 20230822 | 090600 | 1119902350 | 3730 | 3685 | 3755 | 3685 | 23255 |
| 608 | 20230822 | 090500 | 1033033425 | 3685 | 3705 | 3710 | 3665 | 6341 |
| 609 | 20230822 | 090400 | 1009680445 | 3700 | 3630 | 3715 | 3615 | 37703 |
| 610 | 20230822 | 090300 | 872181205 | 3630 | 3655 | 3665 | 3600 | 67504 |
| 611 | 20230822 | 090200 | 627325270 | 3655 | 3685 | 3700 | 3650 | 36284 |
| 612 | 20230822 | 090100 | 494177425 | 3685 | 3735 | 3745 | 3680 | 47931 |
| 613 | 20230822 | 090000 | 316360205 | 3735 | 3740 | 3790 | 3715 | 84333 |