30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 1435 |
| 3 | 20230905 | 191000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230905 | 190900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230905 | 190800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230905 | 190700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230905 | 190600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230905 | 190500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230905 | 190400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230905 | 190300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230905 | 190200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230905 | 190100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230905 | 190000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230905 | 185900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230905 | 185800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230905 | 185700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230905 | 185600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230905 | 185500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230905 | 185400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230905 | 185300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230905 | 185200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230905 | 185100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230905 | 185000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230905 | 184900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230905 | 184800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230905 | 184700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230905 | 184600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230905 | 184500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230905 | 184400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230905 | 184300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230905 | 184200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230905 | 184100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 1435 |
| 33 | 20230905 | 184000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230905 | 183900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230905 | 183800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230905 | 183700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230905 | 183600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230905 | 183500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230905 | 183400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230905 | 183300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230905 | 183200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230905 | 183100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230905 | 183000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230905 | 182900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230905 | 182800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230905 | 182700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230905 | 182600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230905 | 182500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230905 | 182400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230905 | 182300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230905 | 182200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230905 | 182100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230905 | 182000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230905 | 181900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230905 | 181800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230905 | 181700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230905 | 181600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230905 | 181500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230905 | 181400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230905 | 181300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230905 | 181200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230905 | 181100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 1435 |
| 63 | 20230905 | 181000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230905 | 180900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230905 | 180800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230905 | 180700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230905 | 180600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230905 | 180500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230905 | 180400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230905 | 180300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230905 | 180200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230905 | 180100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230905 | 180000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230905 | 175900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230905 | 175800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230905 | 175700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230905 | 175600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230905 | 175500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230905 | 175400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230905 | 175300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230905 | 175200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230905 | 175100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230905 | 175000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230905 | 174900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230905 | 174800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230905 | 174700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230905 | 174600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230905 | 174500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230905 | 174400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230905 | 174300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230905 | 174200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230905 | 174100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 1435 |
| 93 | 20230905 | 174000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230905 | 173900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230905 | 173800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230905 | 173700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230905 | 173600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230905 | 173500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230905 | 173400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230905 | 173300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230905 | 173200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230905 | 173100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230905 | 173000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230905 | 172900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230905 | 172800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230905 | 172700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230905 | 172600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230905 | 172500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230905 | 172400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230905 | 172300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230905 | 172200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230905 | 172100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230905 | 172000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230905 | 171900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230905 | 171800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230905 | 171700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230905 | 171600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230905 | 171500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230905 | 171400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230905 | 171300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230905 | 171200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230905 | 171100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 1435 |
| 123 | 20230905 | 171000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230905 | 170900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230905 | 170800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230905 | 170700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230905 | 170600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230905 | 170500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230905 | 170400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230905 | 170300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230905 | 170200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230905 | 170100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230905 | 170000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230905 | 165900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230905 | 165800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230905 | 165700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230905 | 165600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230905 | 165500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230905 | 165400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230905 | 165300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230905 | 165200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230905 | 165100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230905 | 165000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230905 | 164900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230905 | 164800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230905 | 164700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230905 | 164600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230905 | 164500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230905 | 164400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230905 | 164300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230905 | 164200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230905 | 164100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 1435 |
| 153 | 20230905 | 164000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230905 | 163900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230905 | 163800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230905 | 163700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230905 | 163600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230905 | 163500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230905 | 163400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230905 | 163300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230905 | 163200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230905 | 163100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230905 | 163000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230905 | 162900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230905 | 162800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230905 | 162700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230905 | 162600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230905 | 162500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230905 | 162400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230905 | 162300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230905 | 162200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230905 | 162100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230905 | 162000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230905 | 161900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230905 | 161800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230905 | 161700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230905 | 161600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230905 | 161500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230905 | 161400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230905 | 161300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230905 | 161200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230905 | 161100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 1435 |
| 183 | 20230905 | 161000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230905 | 160900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230905 | 160800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230905 | 160700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230905 | 160600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230905 | 160500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230905 | 160400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230905 | 160300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230905 | 160200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230905 | 160100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230905 | 160000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230905 | 155900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230905 | 155800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230905 | 155700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230905 | 155600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230905 | 155500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230905 | 155400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230905 | 155300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230905 | 155200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230905 | 155100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230905 | 155000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230905 | 154900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230905 | 154800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230905 | 154700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230905 | 154600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230905 | 154500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230905 | 154400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230905 | 154300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230905 | 154200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230905 | 154100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 1435 |
| 213 | 20230905 | 154000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230905 | 153900 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230905 | 153800 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230905 | 153700 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230905 | 153600 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230905 | 153500 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230905 | 153400 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230905 | 153300 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230905 | 153200 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230905 | 153100 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230905 | 153000 | 1660840420 | 9270 | 9270 | 9270 | 9270 | 1435 |
| 224 | 20230905 | 152900 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230905 | 152800 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230905 | 152700 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230905 | 152600 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230905 | 152500 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230905 | 152400 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230905 | 152300 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230905 | 152200 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230905 | 152100 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230905 | 152000 | 1647537970 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230905 | 151900 | 1647537970 | 9240 | 9240 | 9240 | 9210 | 696 |
| 235 | 20230905 | 151800 | 1641108820 | 9230 | 9220 | 9240 | 9200 | 1003 |
| 236 | 20230905 | 151700 | 1631853680 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230905 | 151600 | 1631853680 | 9220 | 9210 | 9230 | 9190 | 1236 |
| 238 | 20230905 | 151500 | 1620487560 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20230905 | 151400 | 1620487560 | 9230 | 9220 | 9230 | 9220 | 19 |
| 240 | 20230905 | 151300 | 1620312370 | 9230 | 9230 | 9230 | 9230 | 125 |
| 241 | 20230905 | 151200 | 1619158620 | 9210 | 9240 | 9240 | 9210 | 291 |
| 242 | 20230905 | 151100 | 1616478390 | 9240 | 9230 | 9240 | 9230 | 597 |
| 243 | 20230905 | 151000 | 1610968060 | 9230 | 9220 | 9230 | 9220 | 7 |
| 244 | 20230905 | 150900 | 1610903470 | 9230 | 9220 | 9230 | 9220 | 56 |
| 245 | 20230905 | 150800 | 1610386600 | 9230 | 9230 | 9230 | 9230 | 9 |
| 246 | 20230905 | 150700 | 1610303530 | 9230 | 9210 | 9230 | 9210 | 295 |
| 247 | 20230905 | 150600 | 1607586380 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20230905 | 150500 | 1607586380 | 9210 | 9210 | 9210 | 9210 | 1 |
| 249 | 20230905 | 150400 | 1607577170 | 9210 | 9200 | 9210 | 9200 | 106 |
| 250 | 20230905 | 150300 | 1606601930 | 9200 | 9200 | 9200 | 9200 | 210 |
| 251 | 20230905 | 150200 | 1604669930 | 9190 | 9200 | 9200 | 9190 | 77 |
| 252 | 20230905 | 150100 | 1603961800 | 9200 | 9200 | 9200 | 9190 | 402 |
| 253 | 20230905 | 150000 | 1600267210 | 9200 | 9200 | 9200 | 9190 | 201 |
| 254 | 20230905 | 145900 | 1598418080 | 9210 | 9200 | 9210 | 9200 | 236 |
| 255 | 20230905 | 145800 | 1596244780 | 9210 | 9200 | 9210 | 9200 | 939 |
| 256 | 20230905 | 145700 | 1587605820 | 9200 | 9200 | 9200 | 9200 | 6 |
| 257 | 20230905 | 145600 | 1587550620 | 9200 | 9210 | 9210 | 9200 | 5 |
| 258 | 20230905 | 145500 | 1587504610 | 9210 | 9210 | 9210 | 9210 | 40 |
| 259 | 20230905 | 145400 | 1587136210 | 9210 | 9210 | 9210 | 9210 | 23 |
| 260 | 20230905 | 145300 | 1586924380 | 9180 | 9220 | 9220 | 9180 | 3035 |
| 261 | 20230905 | 145200 | 1558980300 | 9230 | 9230 | 9230 | 9230 | 101 |
| 262 | 20230905 | 145100 | 1558048070 | 9220 | 9220 | 9230 | 9220 | 707 |
| 263 | 20230905 | 145000 | 1551528170 | 9230 | 9230 | 9230 | 9230 | 846 |
| 264 | 20230905 | 144900 | 1543719590 | 9240 | 9240 | 9240 | 9230 | 112 |
| 265 | 20230905 | 144800 | 1542685710 | 9230 | 9240 | 9240 | 9230 | 1115 |
| 266 | 20230905 | 144700 | 1532385110 | 9250 | 9250 | 9250 | 9250 | 4 |
| 267 | 20230905 | 144600 | 1532348110 | 9250 | 9250 | 9250 | 9240 | 188 |
| 268 | 20230905 | 144500 | 1530610050 | 9250 | 9250 | 9250 | 9240 | 56 |
| 269 | 20230905 | 144400 | 1530092060 | 9250 | 9240 | 9250 | 9240 | 52 |
| 270 | 20230905 | 144300 | 1529611070 | 9240 | 9240 | 9250 | 9240 | 870 |
| 271 | 20230905 | 144200 | 1521572050 | 9230 | 9240 | 9240 | 9230 | 226 |
| 272 | 20230905 | 144100 | 1519485310 | 9240 | 9230 | 9240 | 9210 | 1022 |
| 273 | 20230905 | 144000 | 1510043800 | 9240 | 9230 | 9240 | 9210 | 4006 |
| 274 | 20230905 | 143900 | 1473109450 | 9240 | 9220 | 9240 | 9220 | 382 |
| 275 | 20230905 | 143800 | 1469584580 | 9220 | 9210 | 9230 | 9210 | 300 |
| 276 | 20230905 | 143700 | 1466817770 | 9210 | 9210 | 9210 | 9200 | 374 |
| 277 | 20230905 | 143600 | 1463373310 | 9230 | 9230 | 9230 | 9230 | 377 |
| 278 | 20230905 | 143500 | 1459893600 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20230905 | 143400 | 1459893600 | 9230 | 9230 | 9230 | 9230 | 1 |
| 280 | 20230905 | 143300 | 1459884370 | 9230 | 9220 | 9230 | 9200 | 1401 |
| 281 | 20230905 | 143200 | 1446970750 | 9220 | 9210 | 9220 | 9210 | 409 |
| 282 | 20230905 | 143100 | 1443201880 | 9220 | 9220 | 9220 | 9220 | 542 |
| 283 | 20230905 | 143000 | 1438204640 | 9220 | 9200 | 9220 | 9200 | 221 |
| 284 | 20230905 | 142900 | 1436168610 | 9200 | 9190 | 9200 | 9190 | 30 |
| 285 | 20230905 | 142800 | 1435892710 | 9190 | 9190 | 9190 | 9190 | 401 |
| 286 | 20230905 | 142700 | 1432207520 | 9190 | 9190 | 9190 | 9180 | 195 |
| 287 | 20230905 | 142600 | 1430416470 | 9190 | 9190 | 9190 | 9190 | 164 |
| 288 | 20230905 | 142500 | 1428909310 | 9200 | 9200 | 9200 | 9200 | 211 |
| 289 | 20230905 | 142400 | 1426968110 | 9190 | 9190 | 9190 | 9190 | 442 |
| 290 | 20230905 | 142300 | 1422906130 | 9190 | 9210 | 9220 | 9190 | 1080 |
| 291 | 20230905 | 142200 | 1412961630 | 9220 | 9220 | 9220 | 9220 | 40 |
| 292 | 20230905 | 142100 | 1412592830 | 9220 | 9220 | 9220 | 9210 | 107 |
| 293 | 20230905 | 142000 | 1411606320 | 9220 | 9220 | 9220 | 9220 | 5 |
| 294 | 20230905 | 141900 | 1411560220 | 9220 | 9230 | 9230 | 9220 | 52 |
| 295 | 20230905 | 141800 | 1411080270 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20230905 | 141700 | 1411080270 | 9230 | 9230 | 9230 | 9220 | 789 |
| 297 | 20230905 | 141600 | 1403804970 | 9230 | 9230 | 9230 | 9220 | 12 |
| 298 | 20230905 | 141500 | 1403694260 | 9210 | 9240 | 9240 | 9210 | 190 |
| 299 | 20230905 | 141400 | 1401940440 | 9240 | 9220 | 9240 | 9220 | 448 |
| 300 | 20230905 | 141300 | 1397801920 | 9240 | 9220 | 9240 | 9220 | 160 |
| 301 | 20230905 | 141200 | 1396326200 | 9220 | 9220 | 9230 | 9220 | 43 |
| 302 | 20230905 | 141100 | 1395929710 | 9220 | 9210 | 9220 | 9190 | 131 |
| 303 | 20230905 | 141000 | 1394724500 | 9220 | 9220 | 9220 | 9220 | 1 |
| 304 | 20230905 | 140900 | 1394715280 | 9190 | 9210 | 9210 | 9190 | 867 |
| 305 | 20230905 | 140800 | 1386741200 | 9220 | 9220 | 9220 | 9220 | 140 |
| 306 | 20230905 | 140700 | 1385450400 | 9220 | 9220 | 9220 | 9220 | 23 |
| 307 | 20230905 | 140600 | 1385238340 | 9220 | 9210 | 9220 | 9210 | 148 |
| 308 | 20230905 | 140500 | 1383874780 | 9210 | 9210 | 9210 | 9210 | 438 |
| 309 | 20230905 | 140400 | 1379840800 | 9210 | 9220 | 9220 | 9210 | 1567 |
| 310 | 20230905 | 140300 | 1365405160 | 9210 | 9220 | 9220 | 9210 | 135 |
| 311 | 20230905 | 140200 | 1364160490 | 9220 | 9220 | 9220 | 9220 | 177 |
| 312 | 20230905 | 140100 | 1362528550 | 9210 | 9220 | 9220 | 9210 | 68 |
| 313 | 20230905 | 140000 | 1361901690 | 9220 | 9210 | 9220 | 9210 | 819 |
| 314 | 20230905 | 135900 | 1354358690 | 9210 | 9200 | 9220 | 9200 | 854 |
| 315 | 20230905 | 135800 | 1346493400 | 9190 | 9210 | 9210 | 9190 | 2899 |
| 316 | 20230905 | 135700 | 1319820430 | 9220 | 9220 | 9230 | 9220 | 617 |
| 317 | 20230905 | 135600 | 1314131630 | 9240 | 9230 | 9240 | 9230 | 58 |
| 318 | 20230905 | 135500 | 1313596270 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20230905 | 135400 | 1313596270 | 9250 | 9250 | 9250 | 9240 | 418 |
| 320 | 20230905 | 135300 | 1309732550 | 9250 | 9260 | 9260 | 9250 | 32 |
| 321 | 20230905 | 135200 | 1309436540 | 9250 | 9240 | 9260 | 9240 | 768 |
| 322 | 20230905 | 135100 | 1302329740 | 9200 | 9250 | 9250 | 9200 | 1588 |
| 323 | 20230905 | 135000 | 1287689050 | 9250 | 9250 | 9260 | 9250 | 967 |
| 324 | 20230905 | 134900 | 1278744200 | 9250 | 9260 | 9260 | 9250 | 4451 |
| 325 | 20230905 | 134800 | 1237567850 | 9260 | 9250 | 9260 | 9250 | 653 |
| 326 | 20230905 | 134700 | 1231522600 | 9240 | 9230 | 9250 | 9230 | 2132 |
| 327 | 20230905 | 134600 | 1211814350 | 9230 | 9240 | 9240 | 9210 | 1096 |
| 328 | 20230905 | 134500 | 1201707260 | 9240 | 9220 | 9250 | 9200 | 2965 |
| 329 | 20230905 | 134400 | 1174379270 | 9220 | 9250 | 9250 | 9220 | 838 |
| 330 | 20230905 | 134300 | 1166637410 | 9240 | 9260 | 9270 | 9240 | 1845 |
| 331 | 20230905 | 134200 | 1149565440 | 9280 | 9260 | 9280 | 9250 | 5189 |
| 332 | 20230905 | 134100 | 1101549070 | 9260 | 9270 | 9280 | 9260 | 606 |
| 333 | 20230905 | 134000 | 1095936050 | 9270 | 9280 | 9280 | 9260 | 958 |
| 334 | 20230905 | 133900 | 1087053020 | 9280 | 9280 | 9300 | 9270 | 1293 |
| 335 | 20230905 | 133800 | 1075055650 | 9280 | 9300 | 9300 | 9280 | 2551 |
| 336 | 20230905 | 133700 | 1051359720 | 9310 | 9300 | 9320 | 9300 | 1421 |
| 337 | 20230905 | 133600 | 1038129280 | 9300 | 9310 | 9330 | 9300 | 2290 |
| 338 | 20230905 | 133500 | 1016790680 | 9330 | 9290 | 9330 | 9280 | 7583 |
| 339 | 20230905 | 133400 | 946244360 | 9290 | 9270 | 9320 | 9260 | 13441 |
| 340 | 20230905 | 133300 | 821342890 | 9270 | 9210 | 9270 | 9210 | 8082 |
| 341 | 20230905 | 133200 | 746629630 | 9210 | 9200 | 9220 | 9200 | 1283 |
| 342 | 20230905 | 133100 | 734819690 | 9200 | 9200 | 9200 | 9190 | 504 |
| 343 | 20230905 | 133000 | 730187570 | 9190 | 9190 | 9220 | 9190 | 2308 |
| 344 | 20230905 | 132900 | 708955150 | 9190 | 9200 | 9200 | 9180 | 468 |
| 345 | 20230905 | 132800 | 704656770 | 9200 | 9170 | 9200 | 9170 | 2523 |
| 346 | 20230905 | 132700 | 681462690 | 9180 | 9160 | 9180 | 9160 | 4303 |
| 347 | 20230905 | 132600 | 642044370 | 9160 | 9150 | 9160 | 9150 | 960 |
| 348 | 20230905 | 132500 | 633252560 | 9160 | 9160 | 9160 | 9160 | 4 |
| 349 | 20230905 | 132400 | 633215920 | 9160 | 9150 | 9160 | 9150 | 592 |
| 350 | 20230905 | 132300 | 627799050 | 9150 | 9140 | 9150 | 9140 | 632 |
| 351 | 20230905 | 132200 | 622016430 | 9140 | 9140 | 9150 | 9140 | 202 |
| 352 | 20230905 | 132100 | 620170130 | 9150 | 9140 | 9150 | 9140 | 1000 |
| 353 | 20230905 | 132000 | 611021680 | 9140 | 9120 | 9140 | 9120 | 500 |
| 354 | 20230905 | 131900 | 606454720 | 9120 | 9120 | 9120 | 9120 | 100 |
| 355 | 20230905 | 131800 | 605542720 | 9120 | 9120 | 9120 | 9120 | 3 |
| 356 | 20230905 | 131700 | 605515360 | 9120 | 9130 | 9130 | 9120 | 61 |
| 357 | 20230905 | 131600 | 604958870 | 9130 | 9130 | 9130 | 9130 | 0 |
| 358 | 20230905 | 131500 | 604958870 | 9130 | 9130 | 9130 | 9130 | 1 |
| 359 | 20230905 | 131400 | 604949740 | 9130 | 9130 | 9130 | 9130 | 0 |
| 360 | 20230905 | 131300 | 604949740 | 9130 | 9130 | 9130 | 9130 | 52 |
| 361 | 20230905 | 131200 | 604474980 | 9130 | 9140 | 9140 | 9130 | 168 |
| 362 | 20230905 | 131100 | 602941130 | 9150 | 9150 | 9150 | 9150 | 0 |
| 363 | 20230905 | 131000 | 602941130 | 9150 | 9150 | 9150 | 9150 | 33 |
| 364 | 20230905 | 130900 | 602639180 | 9150 | 9150 | 9150 | 9150 | 710 |
| 365 | 20230905 | 130800 | 596142680 | 9150 | 9140 | 9150 | 9140 | 53 |
| 366 | 20230905 | 130700 | 595658230 | 9140 | 9140 | 9150 | 9130 | 975 |
| 367 | 20230905 | 130600 | 586749450 | 9150 | 9130 | 9150 | 9130 | 771 |
| 368 | 20230905 | 130500 | 579703300 | 9130 | 9120 | 9130 | 9120 | 168 |
| 369 | 20230905 | 130400 | 578171070 | 9130 | 9130 | 9130 | 9110 | 1160 |
| 370 | 20230905 | 130300 | 567601700 | 9130 | 9100 | 9140 | 9100 | 1930 |
| 371 | 20230905 | 130200 | 550009740 | 9110 | 9100 | 9110 | 9080 | 1357 |
| 372 | 20230905 | 130100 | 537661030 | 9100 | 9100 | 9100 | 9100 | 200 |
| 373 | 20230905 | 130000 | 535841030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 374 | 20230905 | 125900 | 535841030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 375 | 20230905 | 125800 | 535841030 | 9100 | 9090 | 9100 | 9090 | 501 |
| 376 | 20230905 | 125700 | 531286930 | 9090 | 9070 | 9090 | 9070 | 2 |
| 377 | 20230905 | 125600 | 531268770 | 9070 | 9070 | 9070 | 9070 | 1 |
| 378 | 20230905 | 125500 | 531259700 | 9090 | 9070 | 9090 | 9070 | 2 |
| 379 | 20230905 | 125400 | 531241540 | 9090 | 9090 | 9090 | 9090 | 1 |
| 380 | 20230905 | 125300 | 531232450 | 9090 | 9060 | 9090 | 9060 | 408 |
| 381 | 20230905 | 125200 | 527535940 | 9030 | 9040 | 9040 | 9030 | 162 |
| 382 | 20230905 | 125100 | 526072080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 383 | 20230905 | 125000 | 526072080 | 9060 | 9060 | 9060 | 9060 | 1 |
| 384 | 20230905 | 124900 | 526063020 | 9050 | 9070 | 9070 | 9050 | 2 |
| 385 | 20230905 | 124800 | 526044900 | 9080 | 9080 | 9080 | 9080 | 0 |
| 386 | 20230905 | 124700 | 526044900 | 9080 | 9080 | 9080 | 9080 | 421 |
| 387 | 20230905 | 124600 | 522222220 | 9100 | 9100 | 9100 | 9100 | 1 |
| 388 | 20230905 | 124500 | 522213120 | 9010 | 9100 | 9100 | 9010 | 2564 |
| 389 | 20230905 | 124400 | 499086670 | 9120 | 9120 | 9120 | 9120 | 1 |
| 390 | 20230905 | 124300 | 499077550 | 9040 | 9120 | 9120 | 9040 | 5002 |
| 391 | 20230905 | 124200 | 453710140 | 9120 | 9120 | 9120 | 9120 | 100 |
| 392 | 20230905 | 124100 | 452798140 | 9120 | 9120 | 9120 | 9110 | 139 |
| 393 | 20230905 | 124000 | 451531190 | 9120 | 9120 | 9130 | 9120 | 114 |
| 394 | 20230905 | 123900 | 450490830 | 9120 | 9110 | 9120 | 9110 | 1804 |
| 395 | 20230905 | 123800 | 434038840 | 9110 | 9110 | 9120 | 9110 | 962 |
| 396 | 20230905 | 123700 | 425273940 | 9100 | 9090 | 9100 | 9090 | 861 |
| 397 | 20230905 | 123600 | 417443700 | 9090 | 9090 | 9090 | 9090 | 668 |
| 398 | 20230905 | 123500 | 411371580 | 9070 | 9070 | 9090 | 9070 | 886 |
| 399 | 20230905 | 123400 | 403322200 | 9070 | 9060 | 9070 | 9060 | 58 |
| 400 | 20230905 | 123300 | 402796710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 401 | 20230905 | 123200 | 402796710 | 9060 | 9050 | 9060 | 9040 | 79 |
| 402 | 20230905 | 123100 | 402081590 | 9050 | 9050 | 9050 | 9050 | 68 |
| 403 | 20230905 | 123000 | 401466190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 404 | 20230905 | 122900 | 401466190 | 9050 | 9050 | 9050 | 9050 | 1 |
| 405 | 20230905 | 122800 | 401457140 | 9020 | 9030 | 9030 | 9020 | 63 |
| 406 | 20230905 | 122700 | 400888380 | 9050 | 9050 | 9050 | 9050 | 2 |
| 407 | 20230905 | 122600 | 400870280 | 9040 | 9040 | 9040 | 9040 | 50 |
| 408 | 20230905 | 122500 | 400418280 | 9060 | 9060 | 9060 | 9060 | 0 |
| 409 | 20230905 | 122400 | 400418280 | 9060 | 9060 | 9060 | 9060 | 0 |
| 410 | 20230905 | 122300 | 400418280 | 9060 | 9060 | 9060 | 9060 | 1 |
| 411 | 20230905 | 122200 | 400409220 | 9040 | 9050 | 9050 | 9040 | 26 |
| 412 | 20230905 | 122100 | 400173930 | 9050 | 9050 | 9050 | 9050 | 1 |
| 413 | 20230905 | 122000 | 400164880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 414 | 20230905 | 121900 | 400164880 | 9060 | 9060 | 9060 | 9060 | 1 |
| 415 | 20230905 | 121800 | 400155820 | 9020 | 9030 | 9030 | 9020 | 500 |
| 416 | 20230905 | 121700 | 395645320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 417 | 20230905 | 121600 | 395645320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 418 | 20230905 | 121500 | 395645320 | 9020 | 9070 | 9070 | 9020 | 243 |
| 419 | 20230905 | 121400 | 393443460 | 9070 | 9070 | 9070 | 9070 | 1 |
| 420 | 20230905 | 121300 | 393434390 | 9060 | 9060 | 9060 | 9060 | 441 |
| 421 | 20230905 | 121200 | 389438930 | 9060 | 9060 | 9060 | 9060 | 0 |
| 422 | 20230905 | 121100 | 389438930 | 9060 | 9060 | 9060 | 9060 | 65 |
| 423 | 20230905 | 121000 | 388850030 | 9010 | 9010 | 9010 | 9010 | 15 |
| 424 | 20230905 | 120900 | 388714880 | 9010 | 9010 | 9010 | 9010 | 27 |
| 425 | 20230905 | 120800 | 388471610 | 9010 | 9030 | 9030 | 9010 | 1120 |
| 426 | 20230905 | 120700 | 378367220 | 9060 | 9060 | 9060 | 9060 | 0 |
| 427 | 20230905 | 120600 | 378367220 | 9060 | 9060 | 9060 | 9060 | 55 |
| 428 | 20230905 | 120500 | 377868920 | 9060 | 9060 | 9060 | 9060 | 110 |
| 429 | 20230905 | 120400 | 376872320 | 9060 | 9060 | 9060 | 9060 | 0 |
| 430 | 20230905 | 120300 | 376872320 | 9060 | 9060 | 9060 | 9060 | 1 |
| 431 | 20230905 | 120200 | 376863260 | 9010 | 9020 | 9020 | 9010 | 44 |
| 432 | 20230905 | 120100 | 376466780 | 9060 | 9060 | 9060 | 9060 | 0 |
| 433 | 20230905 | 120000 | 376466780 | 9060 | 9050 | 9060 | 9050 | 2 |
| 434 | 20230905 | 115900 | 376448670 | 9060 | 9060 | 9060 | 9060 | 0 |
| 435 | 20230905 | 115800 | 376448670 | 9060 | 9060 | 9060 | 9060 | 0 |
| 436 | 20230905 | 115700 | 376448670 | 9060 | 9020 | 9060 | 9020 | 42 |
| 437 | 20230905 | 115600 | 376069120 | 9020 | 9020 | 9020 | 9020 | 200 |
| 438 | 20230905 | 115500 | 374265120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 439 | 20230905 | 115400 | 374265120 | 9050 | 9050 | 9050 | 9050 | 0 |
| 440 | 20230905 | 115300 | 374265120 | 9050 | 9050 | 9050 | 9050 | 6 |
| 441 | 20230905 | 115200 | 374210820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 442 | 20230905 | 115100 | 374210820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 443 | 20230905 | 115000 | 374210820 | 9050 | 9050 | 9050 | 9050 | 1 |
| 444 | 20230905 | 114900 | 374201770 | 9010 | 9020 | 9020 | 9010 | 44 |
| 445 | 20230905 | 114800 | 373805300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 446 | 20230905 | 114700 | 373805300 | 9050 | 9050 | 9050 | 9050 | 0 |
| 447 | 20230905 | 114600 | 373805300 | 9050 | 9040 | 9050 | 9040 | 100 |
| 448 | 20230905 | 114500 | 372901080 | 9050 | 9050 | 9050 | 9030 | 105 |
| 449 | 20230905 | 114400 | 371952830 | 9050 | 9040 | 9050 | 9030 | 29 |
| 450 | 20230905 | 114300 | 371690650 | 9030 | 9030 | 9030 | 9030 | 27 |
| 451 | 20230905 | 114200 | 371446840 | 9050 | 9050 | 9060 | 9030 | 619 |
| 452 | 20230905 | 114100 | 365852860 | 9050 | 9040 | 9050 | 9040 | 34 |
| 453 | 20230905 | 114000 | 365545450 | 9040 | 9030 | 9040 | 9030 | 237 |
| 454 | 20230905 | 113900 | 363404910 | 9030 | 9030 | 9030 | 9030 | 100 |
| 455 | 20230905 | 113800 | 362501910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 456 | 20230905 | 113700 | 362501910 | 9030 | 9020 | 9030 | 9000 | 213 |
| 457 | 20230905 | 113600 | 360583930 | 9000 | 9000 | 9000 | 9000 | 44 |
| 458 | 20230905 | 113500 | 360187930 | 9020 | 9010 | 9020 | 9010 | 200 |
| 459 | 20230905 | 113400 | 358384080 | 9010 | 9010 | 9010 | 9010 | 100 |
| 460 | 20230905 | 113300 | 357483080 | 9000 | 9000 | 9000 | 9000 | 201 |
| 461 | 20230905 | 113200 | 355674080 | 8990 | 8990 | 8990 | 8990 | 0 |
| 462 | 20230905 | 113100 | 355674080 | 8990 | 8990 | 8990 | 8990 | 0 |
| 463 | 20230905 | 113000 | 355674080 | 8990 | 8990 | 8990 | 8990 | 1 |
| 464 | 20230905 | 112900 | 355665090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 465 | 20230905 | 112800 | 355665090 | 9000 | 9000 | 9000 | 9000 | 65 |
| 466 | 20230905 | 112700 | 355080090 | 8990 | 8990 | 8990 | 8990 | 144 |
| 467 | 20230905 | 112600 | 353785530 | 9000 | 9000 | 9000 | 9000 | 7 |
| 468 | 20230905 | 112500 | 353722530 | 8990 | 8990 | 8990 | 8990 | 19 |
| 469 | 20230905 | 112400 | 353551720 | 9000 | 9000 | 9000 | 9000 | 50 |
| 470 | 20230905 | 112300 | 353101720 | 8980 | 8980 | 8980 | 8980 | 44 |
| 471 | 20230905 | 112200 | 352706600 | 9000 | 9000 | 9000 | 9000 | 0 |
| 472 | 20230905 | 112100 | 352706600 | 9000 | 9000 | 9000 | 9000 | 0 |
| 473 | 20230905 | 112000 | 352706600 | 9000 | 8990 | 9000 | 8990 | 566 |
| 474 | 20230905 | 111900 | 347612840 | 8990 | 8990 | 8990 | 8990 | 65 |
| 475 | 20230905 | 111800 | 347028490 | 9000 | 8990 | 9000 | 8990 | 354 |
| 476 | 20230905 | 111700 | 343846020 | 9000 | 9000 | 9000 | 9000 | 0 |
| 477 | 20230905 | 111600 | 343846020 | 9000 | 9000 | 9000 | 9000 | 30 |
| 478 | 20230905 | 111500 | 343576020 | 9000 | 9000 | 9000 | 9000 | 1 |
| 479 | 20230905 | 111400 | 343567020 | 8990 | 8990 | 8990 | 8990 | 0 |
| 480 | 20230905 | 111300 | 343567020 | 8990 | 8990 | 8990 | 8990 | 152 |
| 481 | 20230905 | 111200 | 342200540 | 8980 | 8980 | 8980 | 8980 | 0 |
| 482 | 20230905 | 111100 | 342200540 | 8980 | 8980 | 8980 | 8980 | 37 |
| 483 | 20230905 | 111000 | 341868280 | 8980 | 8980 | 8980 | 8980 | 89 |
| 484 | 20230905 | 110900 | 341069060 | 8990 | 8990 | 8990 | 8990 | 0 |
| 485 | 20230905 | 110800 | 341069060 | 8990 | 8990 | 8990 | 8990 | 200 |
| 486 | 20230905 | 110700 | 339271060 | 8990 | 8990 | 8990 | 8990 | 50 |
| 487 | 20230905 | 110600 | 338821560 | 8990 | 8990 | 8990 | 8990 | 20 |
| 488 | 20230905 | 110500 | 338641760 | 8980 | 8980 | 8980 | 8980 | 82 |
| 489 | 20230905 | 110400 | 337905400 | 8980 | 8980 | 8980 | 8980 | 0 |
| 490 | 20230905 | 110300 | 337905400 | 8980 | 8980 | 8980 | 8980 | 0 |
| 491 | 20230905 | 110200 | 337905400 | 8980 | 8980 | 8980 | 8980 | 0 |
| 492 | 20230905 | 110100 | 337905400 | 8980 | 8980 | 8980 | 8980 | 158 |
| 493 | 20230905 | 110000 | 336486560 | 8970 | 8970 | 8970 | 8970 | 1 |
| 494 | 20230905 | 105900 | 336477590 | 8980 | 8970 | 8980 | 8970 | 22 |
| 495 | 20230905 | 105800 | 336280040 | 8980 | 8980 | 8980 | 8980 | 77 |
| 496 | 20230905 | 105700 | 335588580 | 8980 | 8990 | 8990 | 8980 | 94 |
| 497 | 20230905 | 105600 | 334743960 | 8990 | 8990 | 8990 | 8990 | 0 |
| 498 | 20230905 | 105500 | 334743960 | 8990 | 8990 | 8990 | 8990 | 7 |
| 499 | 20230905 | 105400 | 334681030 | 8990 | 8990 | 8990 | 8990 | 15 |
| 500 | 20230905 | 105300 | 334546180 | 8970 | 8980 | 8980 | 8970 | 422 |
| 501 | 20230905 | 105200 | 330757830 | 8980 | 8990 | 8990 | 8980 | 30 |
| 502 | 20230905 | 105100 | 330488330 | 8990 | 8990 | 8990 | 8990 | 2469 |
| 503 | 20230905 | 105000 | 308292020 | 9000 | 9000 | 9000 | 9000 | 10 |
| 504 | 20230905 | 104900 | 308202020 | 9000 | 9010 | 9010 | 9000 | 376 |
| 505 | 20230905 | 104800 | 304818010 | 9010 | 9010 | 9010 | 9010 | 1 |
| 506 | 20230905 | 104700 | 304809000 | 9010 | 9010 | 9010 | 9010 | 10 |
| 507 | 20230905 | 104600 | 304718900 | 9020 | 9000 | 9020 | 9000 | 2 |
| 508 | 20230905 | 104500 | 304700880 | 9020 | 9020 | 9020 | 9020 | 13 |
| 509 | 20230905 | 104400 | 304583620 | 9000 | 9000 | 9000 | 9000 | 44 |
| 510 | 20230905 | 104300 | 304187620 | 9020 | 9020 | 9020 | 9020 | 1 |
| 511 | 20230905 | 104200 | 304178600 | 9020 | 9020 | 9020 | 9020 | 0 |
| 512 | 20230905 | 104100 | 304178600 | 9020 | 9000 | 9020 | 9000 | 204 |
| 513 | 20230905 | 104000 | 302341520 | 9020 | 9020 | 9020 | 9020 | 1 |
| 514 | 20230905 | 103900 | 302332500 | 9000 | 9010 | 9020 | 9000 | 1064 |
| 515 | 20230905 | 103800 | 292755830 | 9010 | 9010 | 9010 | 9010 | 2 |
| 516 | 20230905 | 103700 | 292737810 | 9020 | 9020 | 9020 | 9020 | 0 |
| 517 | 20230905 | 103600 | 292737810 | 9020 | 9010 | 9020 | 9010 | 107 |
| 518 | 20230905 | 103500 | 291772780 | 9010 | 9010 | 9010 | 9010 | 0 |
| 519 | 20230905 | 103400 | 291772780 | 9010 | 9010 | 9010 | 9010 | 30 |
| 520 | 20230905 | 103300 | 291502480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 521 | 20230905 | 103200 | 291502480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 522 | 20230905 | 103100 | 291502480 | 9020 | 9020 | 9020 | 9020 | 40 |
| 523 | 20230905 | 103000 | 291141680 | 9000 | 9010 | 9010 | 9000 | 616 |
| 524 | 20230905 | 102900 | 285596680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 525 | 20230905 | 102800 | 285596680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 526 | 20230905 | 102700 | 285596680 | 9000 | 9000 | 9000 | 9000 | 0 |
| 527 | 20230905 | 102600 | 285596680 | 9000 | 9000 | 9000 | 9000 | 5 |
| 528 | 20230905 | 102500 | 285551680 | 9010 | 9010 | 9010 | 9010 | 616 |
| 529 | 20230905 | 102400 | 280001520 | 9010 | 9010 | 9010 | 9010 | 0 |
| 530 | 20230905 | 102300 | 280001520 | 9010 | 9010 | 9010 | 9010 | 84 |
| 531 | 20230905 | 102200 | 279244680 | 9020 | 9020 | 9020 | 9020 | 1 |
| 532 | 20230905 | 102100 | 279235660 | 9020 | 9020 | 9020 | 9020 | 0 |
| 533 | 20230905 | 102000 | 279235660 | 9020 | 9020 | 9020 | 9020 | 401 |
| 534 | 20230905 | 101900 | 275618640 | 9040 | 9040 | 9040 | 9040 | 0 |
| 535 | 20230905 | 101800 | 275618640 | 9040 | 9040 | 9040 | 9040 | 2 |
| 536 | 20230905 | 101700 | 275600560 | 9040 | 9040 | 9040 | 9040 | 20 |
| 537 | 20230905 | 101600 | 275419760 | 9040 | 9040 | 9040 | 9040 | 20 |
| 538 | 20230905 | 101500 | 275238960 | 9010 | 9030 | 9030 | 9010 | 19 |
| 539 | 20230905 | 101400 | 275067590 | 9030 | 9030 | 9030 | 9030 | 0 |
| 540 | 20230905 | 101300 | 275067590 | 9030 | 9030 | 9030 | 9030 | 0 |
| 541 | 20230905 | 101200 | 275067590 | 9030 | 9030 | 9030 | 9030 | 0 |
| 542 | 20230905 | 101100 | 275067590 | 9030 | 9030 | 9030 | 9030 | 0 |
| 543 | 20230905 | 101000 | 275067590 | 9030 | 9030 | 9030 | 9030 | 89 |
| 544 | 20230905 | 100900 | 274263920 | 9020 | 9020 | 9020 | 9020 | 49 |
| 545 | 20230905 | 100800 | 273821940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 546 | 20230905 | 100700 | 273821940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 547 | 20230905 | 100600 | 273821940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 548 | 20230905 | 100500 | 273821940 | 9000 | 9000 | 9000 | 9000 | 510 |
| 549 | 20230905 | 100400 | 269231940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 550 | 20230905 | 100300 | 269231940 | 9000 | 9000 | 9000 | 9000 | 174 |
| 551 | 20230905 | 100200 | 267665940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 552 | 20230905 | 100100 | 267665940 | 9000 | 9000 | 9000 | 9000 | 0 |
| 553 | 20230905 | 100000 | 267665940 | 9000 | 9000 | 9010 | 9000 | 256 |
| 554 | 20230905 | 095900 | 265361900 | 9010 | 9010 | 9010 | 9010 | 110 |
| 555 | 20230905 | 095800 | 264370800 | 9020 | 9010 | 9020 | 9010 | 7 |
| 556 | 20230905 | 095700 | 264307710 | 9010 | 9010 | 9010 | 9010 | 1390 |
| 557 | 20230905 | 095600 | 251783810 | 9010 | 9010 | 9010 | 9010 | 0 |
| 558 | 20230905 | 095500 | 251783810 | 9010 | 9010 | 9010 | 9010 | 0 |
| 559 | 20230905 | 095400 | 251783810 | 9010 | 9010 | 9010 | 9010 | 610 |
| 560 | 20230905 | 095300 | 246287710 | 9020 | 9020 | 9020 | 9020 | 50 |
| 561 | 20230905 | 095200 | 245836710 | 9020 | 9020 | 9020 | 9020 | 29 |
| 562 | 20230905 | 095100 | 245575130 | 8980 | 8980 | 9010 | 8980 | 739 |
| 563 | 20230905 | 095000 | 238937200 | 8980 | 9010 | 9010 | 8980 | 503 |
| 564 | 20230905 | 094900 | 234414070 | 9010 | 9000 | 9010 | 9000 | 152 |
| 565 | 20230905 | 094800 | 233046050 | 9000 | 9000 | 9000 | 9000 | 250 |
| 566 | 20230905 | 094700 | 230796050 | 9010 | 9010 | 9010 | 9010 | 639 |
| 567 | 20230905 | 094600 | 225038660 | 9010 | 9010 | 9010 | 9010 | 135 |
| 568 | 20230905 | 094500 | 223822310 | 9020 | 9020 | 9020 | 9020 | 101 |
| 569 | 20230905 | 094400 | 222911290 | 9020 | 9020 | 9020 | 9020 | 75 |
| 570 | 20230905 | 094300 | 222234790 | 9010 | 9010 | 9010 | 9010 | 1 |
| 571 | 20230905 | 094200 | 222225780 | 9060 | 9030 | 9060 | 9010 | 451 |
| 572 | 20230905 | 094100 | 218157760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 573 | 20230905 | 094000 | 218157760 | 9040 | 9040 | 9040 | 9040 | 125 |
| 574 | 20230905 | 093900 | 217027760 | 9050 | 9050 | 9050 | 9050 | 50 |
| 575 | 20230905 | 093800 | 216575260 | 9050 | 9050 | 9050 | 9050 | 51 |
| 576 | 20230905 | 093700 | 216113710 | 9080 | 9080 | 9080 | 9080 | 0 |
| 577 | 20230905 | 093600 | 216113710 | 9080 | 9080 | 9080 | 9080 | 8 |
| 578 | 20230905 | 093500 | 216041070 | 9080 | 9040 | 9080 | 9040 | 2824 |
| 579 | 20230905 | 093400 | 190404110 | 9070 | 9070 | 9070 | 9070 | 0 |
| 580 | 20230905 | 093300 | 190404110 | 9070 | 9080 | 9090 | 9070 | 1766 |
| 581 | 20230905 | 093200 | 174385270 | 9070 | 9070 | 9080 | 9070 | 1302 |
| 582 | 20230905 | 093100 | 162576120 | 9080 | 9070 | 9080 | 9070 | 44 |
| 583 | 20230905 | 093000 | 162177030 | 9070 | 9070 | 9070 | 9070 | 0 |
| 584 | 20230905 | 092900 | 162177030 | 9070 | 9040 | 9070 | 9040 | 240 |
| 585 | 20230905 | 092800 | 160002120 | 9010 | 9020 | 9020 | 9010 | 200 |
| 586 | 20230905 | 092700 | 158198170 | 9030 | 9020 | 9030 | 9020 | 1388 |
| 587 | 20230905 | 092600 | 145677400 | 9020 | 9020 | 9020 | 9000 | 1954 |
| 588 | 20230905 | 092500 | 128077740 | 9020 | 9020 | 9020 | 9010 | 174 |
| 589 | 20230905 | 092400 | 126508970 | 9020 | 9030 | 9050 | 9010 | 1114 |
| 590 | 20230905 | 092300 | 116463900 | 9030 | 9030 | 9030 | 9030 | 0 |
| 591 | 20230905 | 092200 | 116463900 | 9030 | 9030 | 9030 | 9030 | 0 |
| 592 | 20230905 | 092100 | 116463900 | 9030 | 9040 | 9040 | 9030 | 241 |
| 593 | 20230905 | 092000 | 114286410 | 9050 | 9050 | 9050 | 9040 | 202 |
| 594 | 20230905 | 091900 | 112460310 | 9040 | 9060 | 9080 | 9040 | 927 |
| 595 | 20230905 | 091800 | 104064910 | 9060 | 9080 | 9080 | 9060 | 402 |
| 596 | 20230905 | 091700 | 100422540 | 9080 | 9080 | 9090 | 9080 | 87 |
| 597 | 20230905 | 091600 | 99632560 | 9050 | 9090 | 9090 | 9050 | 14 |
| 598 | 20230905 | 091500 | 99505690 | 9090 | 9050 | 9090 | 9050 | 815 |
| 599 | 20230905 | 091400 | 92129900 | 9050 | 9020 | 9050 | 9010 | 529 |
| 600 | 20230905 | 091300 | 87356070 | 9030 | 9050 | 9050 | 9030 | 1909 |
| 601 | 20230905 | 091200 | 70100970 | 9050 | 9050 | 9050 | 9050 | 176 |
| 602 | 20230905 | 091100 | 68508170 | 9050 | 9060 | 9060 | 9050 | 60 |
| 603 | 20230905 | 091000 | 67964940 | 9070 | 9070 | 9100 | 9070 | 172 |
| 604 | 20230905 | 090900 | 66404260 | 9070 | 9050 | 9070 | 9050 | 178 |
| 605 | 20230905 | 090800 | 64792220 | 9070 | 9080 | 9080 | 9050 | 813 |
| 606 | 20230905 | 090700 | 57425720 | 9080 | 9100 | 9100 | 9070 | 373 |
| 607 | 20230905 | 090600 | 54032510 | 9100 | 9090 | 9100 | 9090 | 202 |
| 608 | 20230905 | 090500 | 52194330 | 9130 | 9080 | 9130 | 9070 | 495 |
| 609 | 20230905 | 090400 | 47692720 | 9080 | 9080 | 9100 | 9080 | 889 |
| 610 | 20230905 | 090300 | 39604840 | 9100 | 9150 | 9150 | 9090 | 561 |
| 611 | 20230905 | 090200 | 34490630 | 9150 | 9130 | 9150 | 9100 | 455 |
| 612 | 20230905 | 090100 | 30336050 | 9130 | 9130 | 9140 | 9130 | 240 |
| 613 | 20230905 | 090000 | 28144770 | 9090 | 9160 | 9160 | 9090 | 3079 |