31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 9875 |
| 3 | 20240607 | 192100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240607 | 192000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240607 | 191900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240607 | 191800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240607 | 191700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240607 | 191600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240607 | 191500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240607 | 191400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240607 | 191300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240607 | 191200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240607 | 191100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240607 | 191000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240607 | 190900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240607 | 190800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240607 | 190700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240607 | 190600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240607 | 190500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240607 | 190400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240607 | 190300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240607 | 190200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240607 | 190100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240607 | 190000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240607 | 185900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240607 | 185800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240607 | 185700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240607 | 185600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240607 | 185500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240607 | 185400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240607 | 185300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240607 | 185200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 9875 |
| 33 | 20240607 | 185100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240607 | 185000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240607 | 184900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240607 | 184800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240607 | 184700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240607 | 184600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240607 | 184500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240607 | 184400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240607 | 184300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240607 | 184200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240607 | 184100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240607 | 184000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240607 | 183900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240607 | 183800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240607 | 183700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240607 | 183600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240607 | 183500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240607 | 183400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240607 | 183300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240607 | 183200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240607 | 183100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240607 | 183000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240607 | 182900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240607 | 182800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240607 | 182700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240607 | 182600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240607 | 182500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240607 | 182400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240607 | 182300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240607 | 182200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 9875 |
| 63 | 20240607 | 182100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240607 | 182000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240607 | 181900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240607 | 181800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240607 | 181700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240607 | 181600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240607 | 181500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240607 | 181400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240607 | 181300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240607 | 181200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240607 | 181100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240607 | 181000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240607 | 180900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240607 | 180800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240607 | 180700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240607 | 180600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240607 | 180500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240607 | 180400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240607 | 180300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240607 | 180200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240607 | 180100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240607 | 180000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240607 | 175900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240607 | 175800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240607 | 175700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240607 | 175600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240607 | 175500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240607 | 175400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240607 | 175300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240607 | 175200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 9875 |
| 93 | 20240607 | 175100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240607 | 175000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240607 | 174900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240607 | 174800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240607 | 174700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240607 | 174600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240607 | 174500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240607 | 174400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240607 | 174300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240607 | 174200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240607 | 174100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240607 | 174000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240607 | 173900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240607 | 173800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240607 | 173700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240607 | 173600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240607 | 173500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240607 | 173400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240607 | 173300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240607 | 173200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240607 | 173100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240607 | 173000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240607 | 172900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240607 | 172800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240607 | 172700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240607 | 172600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240607 | 172500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240607 | 172400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240607 | 172300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240607 | 172200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 9875 |
| 123 | 20240607 | 172100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240607 | 172000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240607 | 171900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240607 | 171800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240607 | 171700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240607 | 171600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240607 | 171500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240607 | 171400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240607 | 171300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240607 | 171200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240607 | 171100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240607 | 171000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240607 | 170900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240607 | 170800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240607 | 170700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240607 | 170600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240607 | 170500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240607 | 170400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240607 | 170300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240607 | 170200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240607 | 170100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240607 | 170000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240607 | 165900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240607 | 165800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240607 | 165700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240607 | 165600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240607 | 165500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240607 | 165400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240607 | 165300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240607 | 165200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 9875 |
| 153 | 20240607 | 165100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240607 | 165000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240607 | 164900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240607 | 164800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240607 | 164700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240607 | 164600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240607 | 164500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240607 | 164400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240607 | 164300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240607 | 164200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240607 | 164100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240607 | 164000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240607 | 163900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240607 | 163800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240607 | 163700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240607 | 163600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240607 | 163500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240607 | 163400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240607 | 163300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240607 | 163200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240607 | 163100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240607 | 163000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240607 | 162900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240607 | 162800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240607 | 162700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240607 | 162600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240607 | 162500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240607 | 162400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240607 | 162300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240607 | 162200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 9875 |
| 183 | 20240607 | 162100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240607 | 162000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240607 | 161900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240607 | 161800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240607 | 161700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240607 | 161600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240607 | 161500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240607 | 161400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240607 | 161300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240607 | 161200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240607 | 161100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240607 | 161000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240607 | 160900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240607 | 160800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240607 | 160700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240607 | 160600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240607 | 160500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240607 | 160400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240607 | 160300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240607 | 160200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240607 | 160100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240607 | 160000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240607 | 155900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240607 | 155800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240607 | 155700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240607 | 155600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240607 | 155500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240607 | 155400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240607 | 155300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240607 | 155200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 9875 |
| 213 | 20240607 | 155100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240607 | 155000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240607 | 154900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240607 | 154800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240607 | 154700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240607 | 154600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240607 | 154500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240607 | 154400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240607 | 154300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240607 | 154200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240607 | 154100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240607 | 154000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240607 | 153900 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240607 | 153800 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240607 | 153700 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240607 | 153600 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240607 | 153500 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240607 | 153400 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240607 | 153300 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240607 | 153200 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240607 | 153100 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240607 | 153000 | 3668297680 | 7630 | 7630 | 7630 | 7630 | 9875 |
| 235 | 20240607 | 152900 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240607 | 152800 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240607 | 152700 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240607 | 152600 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240607 | 152500 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240607 | 152400 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240607 | 152300 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240607 | 152200 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 243 | 20240607 | 152100 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240607 | 152000 | 3592951430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240607 | 151900 | 3592951430 | 7580 | 7550 | 7590 | 7550 | 5013 |
| 246 | 20240607 | 151800 | 3555078220 | 7550 | 7590 | 7600 | 7550 | 3261 |
| 247 | 20240607 | 151700 | 3530434200 | 7600 | 7590 | 7600 | 7580 | 1271 |
| 248 | 20240607 | 151600 | 3520780080 | 7590 | 7590 | 7600 | 7570 | 4471 |
| 249 | 20240607 | 151500 | 3486903950 | 7590 | 7600 | 7600 | 7590 | 28 |
| 250 | 20240607 | 151400 | 3486691420 | 7590 | 7600 | 7600 | 7580 | 600 |
| 251 | 20240607 | 151300 | 3482142030 | 7600 | 7590 | 7600 | 7590 | 191 |
| 252 | 20240607 | 151200 | 3480692330 | 7610 | 7610 | 7610 | 7610 | 4 |
| 253 | 20240607 | 151100 | 3480661890 | 7590 | 7590 | 7590 | 7590 | 449 |
| 254 | 20240607 | 151000 | 3477253980 | 7620 | 7610 | 7620 | 7590 | 4827 |
| 255 | 20240607 | 150900 | 3440577260 | 7610 | 7620 | 7630 | 7610 | 328 |
| 256 | 20240607 | 150800 | 3438076460 | 7620 | 7620 | 7630 | 7620 | 142 |
| 257 | 20240607 | 150700 | 3436994230 | 7610 | 7610 | 7610 | 7610 | 96 |
| 258 | 20240607 | 150600 | 3436263670 | 7620 | 7620 | 7620 | 7620 | 181 |
| 259 | 20240607 | 150500 | 3434884450 | 7610 | 7610 | 7610 | 7610 | 1 |
| 260 | 20240607 | 150400 | 3434876840 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240607 | 150300 | 3434876840 | 7620 | 7610 | 7620 | 7610 | 55 |
| 262 | 20240607 | 150200 | 3434458240 | 7620 | 7620 | 7620 | 7600 | 426 |
| 263 | 20240607 | 150100 | 3431220120 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240607 | 150000 | 3431220120 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240607 | 145900 | 3431220120 | 7620 | 7610 | 7620 | 7610 | 361 |
| 266 | 20240607 | 145800 | 3428470890 | 7620 | 7610 | 7620 | 7590 | 765 |
| 267 | 20240607 | 145700 | 3422650100 | 7610 | 7580 | 7610 | 7580 | 842 |
| 268 | 20240607 | 145600 | 3416252930 | 7580 | 7590 | 7620 | 7580 | 1320 |
| 269 | 20240607 | 145500 | 3406234190 | 7590 | 7600 | 7600 | 7590 | 3259 |
| 270 | 20240607 | 145400 | 3381468350 | 7600 | 7600 | 7600 | 7600 | 13 |
| 271 | 20240607 | 145300 | 3381369550 | 7600 | 7630 | 7630 | 7600 | 46 |
| 272 | 20240607 | 145200 | 3381019020 | 7600 | 7600 | 7600 | 7600 | 247 |
| 273 | 20240607 | 145100 | 3379141820 | 7600 | 7610 | 7630 | 7600 | 353 |
| 274 | 20240607 | 145000 | 3376455030 | 7620 | 7630 | 7640 | 7620 | 9 |
| 275 | 20240607 | 144900 | 3376386360 | 7630 | 7640 | 7640 | 7630 | 6516 |
| 276 | 20240607 | 144800 | 3326604130 | 7640 | 7610 | 7640 | 7610 | 102 |
| 277 | 20240607 | 144700 | 3325827850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20240607 | 144600 | 3325827850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20240607 | 144500 | 3325827850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20240607 | 144400 | 3325827850 | 7640 | 7630 | 7640 | 7630 | 1436 |
| 281 | 20240607 | 144300 | 3314870580 | 7640 | 7630 | 7640 | 7630 | 50 |
| 282 | 20240607 | 144200 | 3314489050 | 7610 | 7630 | 7630 | 7610 | 118 |
| 283 | 20240607 | 144100 | 3313589070 | 7630 | 7630 | 7630 | 7630 | 30 |
| 284 | 20240607 | 144000 | 3313360170 | 7630 | 7610 | 7630 | 7610 | 304 |
| 285 | 20240607 | 143900 | 3311046710 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20240607 | 143800 | 3311046710 | 7640 | 7620 | 7640 | 7620 | 164 |
| 287 | 20240607 | 143700 | 3309796990 | 7600 | 7630 | 7630 | 7600 | 4474 |
| 288 | 20240607 | 143600 | 3275739270 | 7630 | 7650 | 7650 | 7630 | 31 |
| 289 | 20240607 | 143500 | 3275502140 | 7650 | 7630 | 7650 | 7630 | 58 |
| 290 | 20240607 | 143400 | 3275059520 | 7630 | 7630 | 7630 | 7630 | 2 |
| 291 | 20240607 | 143300 | 3275044260 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20240607 | 143200 | 3275044260 | 7650 | 7620 | 7650 | 7620 | 340 |
| 293 | 20240607 | 143100 | 3272450600 | 7620 | 7620 | 7620 | 7620 | 622 |
| 294 | 20240607 | 143000 | 3267710960 | 7640 | 7640 | 7640 | 7640 | 30 |
| 295 | 20240607 | 142900 | 3267481760 | 7630 | 7630 | 7630 | 7630 | 24 |
| 296 | 20240607 | 142800 | 3267298640 | 7620 | 7620 | 7620 | 7620 | 390 |
| 297 | 20240607 | 142700 | 3264326840 | 7620 | 7620 | 7620 | 7610 | 864 |
| 298 | 20240607 | 142600 | 3257746990 | 7620 | 7620 | 7620 | 7620 | 14 |
| 299 | 20240607 | 142500 | 3257640310 | 7620 | 7650 | 7650 | 7620 | 43 |
| 300 | 20240607 | 142400 | 3257311750 | 7620 | 7650 | 7650 | 7620 | 197 |
| 301 | 20240607 | 142300 | 3255808750 | 7640 | 7640 | 7640 | 7640 | 14 |
| 302 | 20240607 | 142200 | 3255701790 | 7630 | 7630 | 7630 | 7630 | 13 |
| 303 | 20240607 | 142100 | 3255602600 | 7630 | 7630 | 7630 | 7630 | 13 |
| 304 | 20240607 | 142000 | 3255503410 | 7630 | 7630 | 7650 | 7630 | 27 |
| 305 | 20240607 | 141900 | 3255297380 | 7650 | 7650 | 7650 | 7650 | 100 |
| 306 | 20240607 | 141800 | 3254532380 | 7660 | 7630 | 7690 | 7630 | 361 |
| 307 | 20240607 | 141700 | 3251774100 | 7620 | 7630 | 7630 | 7620 | 117 |
| 308 | 20240607 | 141600 | 3250881410 | 7630 | 7620 | 7630 | 7620 | 296 |
| 309 | 20240607 | 141500 | 3248625880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20240607 | 141400 | 3248625880 | 7630 | 7630 | 7630 | 7630 | 10 |
| 311 | 20240607 | 141300 | 3248549580 | 7630 | 7630 | 7630 | 7630 | 4 |
| 312 | 20240607 | 141200 | 3248519060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20240607 | 141100 | 3248519060 | 7620 | 7620 | 7620 | 7620 | 1421 |
| 314 | 20240607 | 141000 | 3237691040 | 7620 | 7620 | 7620 | 7620 | 200 |
| 315 | 20240607 | 140900 | 3236167040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 316 | 20240607 | 140800 | 3236167040 | 7610 | 7610 | 7610 | 7610 | 16 |
| 317 | 20240607 | 140700 | 3236045280 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20240607 | 140600 | 3236045280 | 7620 | 7600 | 7620 | 7600 | 2 |
| 319 | 20240607 | 140500 | 3236030060 | 7600 | 7610 | 7630 | 7600 | 2444 |
| 320 | 20240607 | 140400 | 3217410430 | 7630 | 7620 | 7630 | 7610 | 283 |
| 321 | 20240607 | 140300 | 3215253960 | 7620 | 7630 | 7630 | 7620 | 105 |
| 322 | 20240607 | 140200 | 3214453810 | 7650 | 7650 | 7650 | 7650 | 1 |
| 323 | 20240607 | 140100 | 3214446160 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20240607 | 140000 | 3214446160 | 7650 | 7640 | 7650 | 7630 | 25 |
| 325 | 20240607 | 135900 | 3214255160 | 7650 | 7650 | 7650 | 7650 | 12 |
| 326 | 20240607 | 135800 | 3214163360 | 7650 | 7650 | 7650 | 7650 | 3 |
| 327 | 20240607 | 135700 | 3214140410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 328 | 20240607 | 135600 | 3214140410 | 7620 | 7640 | 7640 | 7620 | 1152 |
| 329 | 20240607 | 135500 | 3205349730 | 7650 | 7650 | 7650 | 7650 | 13 |
| 330 | 20240607 | 135400 | 3205250280 | 7660 | 7660 | 7660 | 7660 | 2 |
| 331 | 20240607 | 135300 | 3205234960 | 7670 | 7670 | 7670 | 7670 | 0 |
| 332 | 20240607 | 135200 | 3205234960 | 7670 | 7660 | 7670 | 7650 | 200 |
| 333 | 20240607 | 135100 | 3203704850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 334 | 20240607 | 135000 | 3203704850 | 7670 | 7670 | 7670 | 7670 | 0 |
| 335 | 20240607 | 134900 | 3203704850 | 7670 | 7670 | 7670 | 7670 | 88 |
| 336 | 20240607 | 134800 | 3203029890 | 7670 | 7670 | 7670 | 7670 | 0 |
| 337 | 20240607 | 134700 | 3203029890 | 7670 | 7670 | 7670 | 7670 | 200 |
| 338 | 20240607 | 134600 | 3201495890 | 7670 | 7630 | 7670 | 7630 | 198 |
| 339 | 20240607 | 134500 | 3199983320 | 7640 | 7640 | 7640 | 7640 | 11 |
| 340 | 20240607 | 134400 | 3199899280 | 7630 | 7630 | 7640 | 7630 | 16 |
| 341 | 20240607 | 134300 | 3199777070 | 7630 | 7630 | 7630 | 7630 | 3 |
| 342 | 20240607 | 134200 | 3199754180 | 7630 | 7640 | 7640 | 7630 | 45 |
| 343 | 20240607 | 134100 | 3199410810 | 7630 | 7650 | 7650 | 7630 | 2 |
| 344 | 20240607 | 134000 | 3199395530 | 7660 | 7630 | 7680 | 7630 | 183 |
| 345 | 20240607 | 133900 | 3197999110 | 7670 | 7650 | 7670 | 7650 | 619 |
| 346 | 20240607 | 133800 | 3193261170 | 7630 | 7640 | 7640 | 7630 | 47 |
| 347 | 20240607 | 133700 | 3192902100 | 7650 | 7650 | 7650 | 7640 | 1248 |
| 348 | 20240607 | 133600 | 3183358770 | 7640 | 7650 | 7650 | 7640 | 388 |
| 349 | 20240607 | 133500 | 3180392640 | 7680 | 7630 | 7690 | 7620 | 2702 |
| 350 | 20240607 | 133400 | 3159772230 | 7630 | 7710 | 7740 | 7630 | 2885 |
| 351 | 20240607 | 133300 | 3137556460 | 7710 | 7600 | 7710 | 7600 | 7651 |
| 352 | 20240607 | 133200 | 3079013300 | 7600 | 7600 | 7600 | 7600 | 503 |
| 353 | 20240607 | 133100 | 3075190500 | 7610 | 7620 | 7620 | 7610 | 169 |
| 354 | 20240607 | 133000 | 3073903730 | 7620 | 7620 | 7620 | 7620 | 148 |
| 355 | 20240607 | 132900 | 3072775970 | 7610 | 7610 | 7610 | 7610 | 416 |
| 356 | 20240607 | 132800 | 3069610210 | 7610 | 7620 | 7620 | 7610 | 28 |
| 357 | 20240607 | 132700 | 3069397120 | 7620 | 7610 | 7620 | 7610 | 13 |
| 358 | 20240607 | 132600 | 3069298180 | 7610 | 7610 | 7610 | 7610 | 28 |
| 359 | 20240607 | 132500 | 3069085100 | 7600 | 7610 | 7610 | 7600 | 52 |
| 360 | 20240607 | 132400 | 3068689390 | 7610 | 7610 | 7610 | 7610 | 101 |
| 361 | 20240607 | 132300 | 3067920780 | 7610 | 7610 | 7610 | 7610 | 1182 |
| 362 | 20240607 | 132200 | 3058925760 | 7610 | 7610 | 7610 | 7610 | 0 |
| 363 | 20240607 | 132100 | 3058925760 | 7610 | 7610 | 7610 | 7610 | 7 |
| 364 | 20240607 | 132000 | 3058872490 | 7610 | 7610 | 7610 | 7610 | 3 |
| 365 | 20240607 | 131900 | 3058849660 | 7610 | 7610 | 7610 | 7610 | 328 |
| 366 | 20240607 | 131800 | 3056353580 | 7610 | 7610 | 7610 | 7610 | 334 |
| 367 | 20240607 | 131700 | 3053811840 | 7620 | 7620 | 7620 | 7620 | 20 |
| 368 | 20240607 | 131600 | 3053659440 | 7600 | 7600 | 7600 | 7600 | 195 |
| 369 | 20240607 | 131500 | 3052177440 | 7610 | 7610 | 7610 | 7610 | 24 |
| 370 | 20240607 | 131400 | 3051994800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 371 | 20240607 | 131300 | 3051994800 | 7610 | 7610 | 7610 | 7610 | 661 |
| 372 | 20240607 | 131200 | 3046964590 | 7610 | 7620 | 7620 | 7610 | 1236 |
| 373 | 20240607 | 131100 | 3037558570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 374 | 20240607 | 131000 | 3037558570 | 7640 | 7620 | 7640 | 7620 | 380 |
| 375 | 20240607 | 130900 | 3034662260 | 7620 | 7620 | 7620 | 7600 | 138 |
| 376 | 20240607 | 130800 | 3033610760 | 7620 | 7600 | 7620 | 7600 | 1001 |
| 377 | 20240607 | 130700 | 3026001160 | 7610 | 7610 | 7610 | 7610 | 100 |
| 378 | 20240607 | 130600 | 3025240160 | 7610 | 7620 | 7620 | 7600 | 123 |
| 379 | 20240607 | 130500 | 3024304140 | 7610 | 7600 | 7610 | 7600 | 64 |
| 380 | 20240607 | 130400 | 3023817230 | 7620 | 7620 | 7620 | 7620 | 91 |
| 381 | 20240607 | 130300 | 3023123810 | 7600 | 7620 | 7620 | 7600 | 666 |
| 382 | 20240607 | 130200 | 3018058710 | 7620 | 7620 | 7620 | 7620 | 270 |
| 383 | 20240607 | 130100 | 3016001310 | 7620 | 7620 | 7620 | 7620 | 32 |
| 384 | 20240607 | 130000 | 3015757470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 385 | 20240607 | 125900 | 3015757470 | 7610 | 7610 | 7610 | 7610 | 0 |
| 386 | 20240607 | 125800 | 3015757470 | 7610 | 7610 | 7610 | 7610 | 10 |
| 387 | 20240607 | 125700 | 3015681370 | 7610 | 7610 | 7610 | 7610 | 17 |
| 388 | 20240607 | 125600 | 3015552000 | 7620 | 7620 | 7620 | 7620 | 3 |
| 389 | 20240607 | 125500 | 3015529140 | 7610 | 7610 | 7610 | 7610 | 1 |
| 390 | 20240607 | 125400 | 3015521530 | 7630 | 7630 | 7630 | 7630 | 5 |
| 391 | 20240607 | 125300 | 3015483380 | 7630 | 7620 | 7630 | 7620 | 533 |
| 392 | 20240607 | 125200 | 3011421870 | 7610 | 7610 | 7610 | 7610 | 3 |
| 393 | 20240607 | 125100 | 3011399040 | 7620 | 7620 | 7620 | 7620 | 27 |
| 394 | 20240607 | 125000 | 3011193300 | 7620 | 7620 | 7620 | 7620 | 87 |
| 395 | 20240607 | 124900 | 3010530360 | 7620 | 7630 | 7630 | 7620 | 135 |
| 396 | 20240607 | 124800 | 3009501610 | 7630 | 7630 | 7630 | 7630 | 0 |
| 397 | 20240607 | 124700 | 3009501610 | 7630 | 7620 | 7630 | 7620 | 170 |
| 398 | 20240607 | 124600 | 3008205860 | 7630 | 7630 | 7630 | 7630 | 13 |
| 399 | 20240607 | 124500 | 3008106670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 400 | 20240607 | 124400 | 3008106670 | 7640 | 7640 | 7640 | 7640 | 15 |
| 401 | 20240607 | 124300 | 3007992070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 402 | 20240607 | 124200 | 3007992070 | 7640 | 7620 | 7640 | 7620 | 6 |
| 403 | 20240607 | 124100 | 3007946270 | 7650 | 7620 | 7660 | 7620 | 394 |
| 404 | 20240607 | 124000 | 3004943830 | 7620 | 7650 | 7660 | 7620 | 213 |
| 405 | 20240607 | 123900 | 3003318400 | 7650 | 7650 | 7650 | 7650 | 0 |
| 406 | 20240607 | 123800 | 3003318400 | 7650 | 7650 | 7650 | 7630 | 491 |
| 407 | 20240607 | 123700 | 2999569710 | 7690 | 7690 | 7690 | 7690 | 1 |
| 408 | 20240607 | 123600 | 2999562020 | 7690 | 7690 | 7690 | 7690 | 0 |
| 409 | 20240607 | 123500 | 2999562020 | 7690 | 7660 | 7690 | 7650 | 508 |
| 410 | 20240607 | 123400 | 2995670720 | 7680 | 7680 | 7680 | 7680 | 50 |
| 411 | 20240607 | 123300 | 2995286720 | 7680 | 7680 | 7680 | 7680 | 120 |
| 412 | 20240607 | 123200 | 2994365120 | 7690 | 7690 | 7690 | 7690 | 1 |
| 413 | 20240607 | 123100 | 2994357430 | 7690 | 7650 | 7690 | 7640 | 204 |
| 414 | 20240607 | 123000 | 2992794340 | 7680 | 7680 | 7680 | 7680 | 101 |
| 415 | 20240607 | 122900 | 2992018660 | 7680 | 7660 | 7680 | 7660 | 41 |
| 416 | 20240607 | 122800 | 2991704580 | 7680 | 7680 | 7680 | 7680 | 1 |
| 417 | 20240607 | 122700 | 2991696900 | 7660 | 7660 | 7660 | 7660 | 74 |
| 418 | 20240607 | 122600 | 2991130060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 419 | 20240607 | 122500 | 2991130060 | 7690 | 7690 | 7690 | 7690 | 60 |
| 420 | 20240607 | 122400 | 2990668660 | 7690 | 7680 | 7690 | 7680 | 16 |
| 421 | 20240607 | 122300 | 2990545760 | 7690 | 7670 | 7690 | 7670 | 3 |
| 422 | 20240607 | 122200 | 2990522730 | 7690 | 7650 | 7690 | 7640 | 1064 |
| 423 | 20240607 | 122100 | 2982393000 | 7700 | 7670 | 7700 | 7670 | 694 |
| 424 | 20240607 | 122000 | 2977069670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 425 | 20240607 | 121900 | 2977069670 | 7670 | 7670 | 7670 | 7670 | 5 |
| 426 | 20240607 | 121800 | 2977031320 | 7650 | 7650 | 7650 | 7650 | 322 |
| 427 | 20240607 | 121700 | 2974568020 | 7670 | 7670 | 7670 | 7670 | 1 |
| 428 | 20240607 | 121600 | 2974560350 | 7660 | 7660 | 7660 | 7660 | 8 |
| 429 | 20240607 | 121500 | 2974499070 | 7670 | 7670 | 7670 | 7670 | 0 |
| 430 | 20240607 | 121400 | 2974499070 | 7670 | 7660 | 7670 | 7660 | 23 |
| 431 | 20240607 | 121300 | 2974322860 | 7660 | 7670 | 7670 | 7660 | 31 |
| 432 | 20240607 | 121200 | 2974085260 | 7670 | 7670 | 7670 | 7670 | 54 |
| 433 | 20240607 | 121100 | 2973671080 | 7670 | 7650 | 7670 | 7650 | 10 |
| 434 | 20240607 | 121000 | 2973594460 | 7670 | 7670 | 7670 | 7670 | 151 |
| 435 | 20240607 | 120900 | 2972436290 | 7670 | 7640 | 7670 | 7640 | 285 |
| 436 | 20240607 | 120800 | 2970252020 | 7640 | 7640 | 7640 | 7640 | 5 |
| 437 | 20240607 | 120700 | 2970213820 | 7640 | 7640 | 7640 | 7640 | 80 |
| 438 | 20240607 | 120600 | 2969602620 | 7640 | 7640 | 7660 | 7640 | 1718 |
| 439 | 20240607 | 120500 | 2956471100 | 7660 | 7660 | 7660 | 7660 | 0 |
| 440 | 20240607 | 120400 | 2956471100 | 7660 | 7660 | 7660 | 7660 | 1 |
| 441 | 20240607 | 120300 | 2956463440 | 7630 | 7630 | 7630 | 7630 | 1 |
| 442 | 20240607 | 120200 | 2956455810 | 7670 | 7650 | 7670 | 7650 | 251 |
| 443 | 20240607 | 120100 | 2954532060 | 7630 | 7660 | 7660 | 7630 | 4 |
| 444 | 20240607 | 120000 | 2954501510 | 7660 | 7650 | 7660 | 7650 | 300 |
| 445 | 20240607 | 115900 | 2952205560 | 7650 | 7630 | 7650 | 7630 | 276 |
| 446 | 20240607 | 115800 | 2950099040 | 7620 | 7630 | 7630 | 7620 | 175 |
| 447 | 20240607 | 115700 | 2948765360 | 7610 | 7610 | 7610 | 7610 | 0 |
| 448 | 20240607 | 115600 | 2948765360 | 7610 | 7620 | 7620 | 7610 | 154 |
| 449 | 20240607 | 115500 | 2947591910 | 7620 | 7630 | 7630 | 7620 | 91 |
| 450 | 20240607 | 115400 | 2946898090 | 7610 | 7630 | 7630 | 7610 | 125 |
| 451 | 20240607 | 115300 | 2945946440 | 7610 | 7630 | 7630 | 7610 | 14 |
| 452 | 20240607 | 115200 | 2945839860 | 7630 | 7630 | 7630 | 7630 | 7 |
| 453 | 20240607 | 115100 | 2945786450 | 7630 | 7600 | 7630 | 7600 | 39 |
| 454 | 20240607 | 115000 | 2945489060 | 7590 | 7610 | 7610 | 7590 | 1894 |
| 455 | 20240607 | 114900 | 2931100390 | 7600 | 7630 | 7660 | 7600 | 4658 |
| 456 | 20240607 | 114800 | 2895610800 | 7660 | 7640 | 7660 | 7640 | 440 |
| 457 | 20240607 | 114700 | 2892248600 | 7660 | 7640 | 7660 | 7640 | 102 |
| 458 | 20240607 | 114600 | 2891469280 | 7640 | 7640 | 7640 | 7640 | 1 |
| 459 | 20240607 | 114500 | 2891461640 | 7640 | 7640 | 7640 | 7640 | 1 |
| 460 | 20240607 | 114400 | 2891454000 | 7640 | 7660 | 7660 | 7640 | 104 |
| 461 | 20240607 | 114300 | 2890657420 | 7640 | 7640 | 7660 | 7640 | 552 |
| 462 | 20240607 | 114200 | 2886440110 | 7640 | 7650 | 7660 | 7630 | 318 |
| 463 | 20240607 | 114100 | 2884010040 | 7680 | 7650 | 7680 | 7650 | 1057 |
| 464 | 20240607 | 114000 | 2875903930 | 7670 | 7670 | 7670 | 7670 | 0 |
| 465 | 20240607 | 113900 | 2875903930 | 7670 | 7670 | 7670 | 7670 | 0 |
| 466 | 20240607 | 113800 | 2875903930 | 7670 | 7630 | 7670 | 7630 | 201 |
| 467 | 20240607 | 113700 | 2874367900 | 7630 | 7650 | 7650 | 7630 | 27 |
| 468 | 20240607 | 113600 | 2874161870 | 7660 | 7630 | 7660 | 7630 | 849 |
| 469 | 20240607 | 113500 | 2867683970 | 7630 | 7630 | 7630 | 7630 | 27 |
| 470 | 20240607 | 113400 | 2867477960 | 7630 | 7630 | 7630 | 7630 | 109 |
| 471 | 20240607 | 113300 | 2866646290 | 7630 | 7650 | 7650 | 7630 | 1529 |
| 472 | 20240607 | 113200 | 2854973150 | 7650 | 7650 | 7650 | 7650 | 26 |
| 473 | 20240607 | 113100 | 2854774250 | 7650 | 7670 | 7670 | 7650 | 11 |
| 474 | 20240607 | 113000 | 2854690060 | 7640 | 7650 | 7650 | 7630 | 1288 |
| 475 | 20240607 | 112900 | 2844857190 | 7650 | 7650 | 7650 | 7650 | 29 |
| 476 | 20240607 | 112800 | 2844635340 | 7650 | 7650 | 7650 | 7640 | 901 |
| 477 | 20240607 | 112700 | 2837750320 | 7650 | 7650 | 7680 | 7650 | 10 |
| 478 | 20240607 | 112600 | 2837673760 | 7650 | 7650 | 7650 | 7640 | 242 |
| 479 | 20240607 | 112500 | 2835822470 | 7650 | 7650 | 7650 | 7650 | 3 |
| 480 | 20240607 | 112400 | 2835799520 | 7650 | 7640 | 7650 | 7640 | 8 |
| 481 | 20240607 | 112300 | 2835738370 | 7640 | 7630 | 7640 | 7630 | 348 |
| 482 | 20240607 | 112200 | 2833083050 | 7630 | 7650 | 7650 | 7620 | 2429 |
| 483 | 20240607 | 112100 | 2814547390 | 7690 | 7700 | 7700 | 7690 | 5 |
| 484 | 20240607 | 112000 | 2814508900 | 7650 | 7680 | 7680 | 7650 | 3401 |
| 485 | 20240607 | 111900 | 2788455670 | 7680 | 7680 | 7690 | 7670 | 367 |
| 486 | 20240607 | 111800 | 2785638010 | 7680 | 7690 | 7690 | 7680 | 432 |
| 487 | 20240607 | 111700 | 2782316020 | 7690 | 7730 | 7730 | 7690 | 13 |
| 488 | 20240607 | 111600 | 2782215770 | 7730 | 7710 | 7730 | 7700 | 1018 |
| 489 | 20240607 | 111500 | 2774375390 | 7730 | 7720 | 7730 | 7690 | 2316 |
| 490 | 20240607 | 111400 | 2756533750 | 7710 | 7710 | 7710 | 7710 | 7 |
| 491 | 20240607 | 111300 | 2756479780 | 7720 | 7720 | 7720 | 7720 | 192 |
| 492 | 20240607 | 111200 | 2754997540 | 7730 | 7750 | 7750 | 7730 | 5 |
| 493 | 20240607 | 111100 | 2754958850 | 7750 | 7740 | 7750 | 7700 | 870 |
| 494 | 20240607 | 111000 | 2748256180 | 7710 | 7720 | 7740 | 7710 | 86 |
| 495 | 20240607 | 110900 | 2747591520 | 7730 | 7730 | 7730 | 7730 | 35 |
| 496 | 20240607 | 110800 | 2747320970 | 7740 | 7750 | 7750 | 7740 | 12 |
| 497 | 20240607 | 110700 | 2747227990 | 7670 | 7730 | 7770 | 7670 | 3293 |
| 498 | 20240607 | 110600 | 2721822960 | 7730 | 7740 | 7740 | 7730 | 68 |
| 499 | 20240607 | 110500 | 2721297020 | 7710 | 7720 | 7740 | 7710 | 573 |
| 500 | 20240607 | 110400 | 2716869670 | 7710 | 7690 | 7730 | 7670 | 2960 |
| 501 | 20240607 | 110300 | 2694140030 | 7700 | 7710 | 7710 | 7700 | 351 |
| 502 | 20240607 | 110200 | 2691434250 | 7730 | 7720 | 7730 | 7720 | 15 |
| 503 | 20240607 | 110100 | 2691318440 | 7740 | 7740 | 7740 | 7730 | 15 |
| 504 | 20240607 | 110000 | 2691202450 | 7740 | 7720 | 7740 | 7720 | 267 |
| 505 | 20240607 | 105900 | 2689140210 | 7680 | 7700 | 7710 | 7680 | 840 |
| 506 | 20240607 | 105800 | 2682677830 | 7710 | 7700 | 7710 | 7660 | 150 |
| 507 | 20240607 | 105700 | 2681522840 | 7700 | 7680 | 7700 | 7650 | 595 |
| 508 | 20240607 | 105600 | 2676959120 | 7680 | 7680 | 7680 | 7640 | 18 |
| 509 | 20240607 | 105500 | 2676821080 | 7680 | 7630 | 7680 | 7630 | 410 |
| 510 | 20240607 | 105400 | 2673679630 | 7670 | 7660 | 7670 | 7660 | 208 |
| 511 | 20240607 | 105300 | 2672084280 | 7660 | 7670 | 7670 | 7620 | 889 |
| 512 | 20240607 | 105200 | 2665294880 | 7670 | 7610 | 7670 | 7610 | 303 |
| 513 | 20240607 | 105100 | 2662988930 | 7670 | 7620 | 7670 | 7600 | 3715 |
| 514 | 20240607 | 105000 | 2634745350 | 7610 | 7680 | 7680 | 7610 | 4019 |
| 515 | 20240607 | 104900 | 2604119840 | 7670 | 7670 | 7670 | 7670 | 7 |
| 516 | 20240607 | 104800 | 2604066150 | 7650 | 7650 | 7650 | 7650 | 7 |
| 517 | 20240607 | 104700 | 2604012600 | 7650 | 7650 | 7680 | 7650 | 145 |
| 518 | 20240607 | 104600 | 2602903320 | 7680 | 7660 | 7680 | 7650 | 223 |
| 519 | 20240607 | 104500 | 2601195660 | 7660 | 7650 | 7660 | 7650 | 141 |
| 520 | 20240607 | 104400 | 2600116800 | 7660 | 7630 | 7660 | 7610 | 520 |
| 521 | 20240607 | 104300 | 2596148600 | 7650 | 7640 | 7650 | 7640 | 35 |
| 522 | 20240607 | 104200 | 2595880860 | 7630 | 7610 | 7630 | 7600 | 1890 |
| 523 | 20240607 | 104100 | 2581505870 | 7620 | 7610 | 7630 | 7600 | 1716 |
| 524 | 20240607 | 104000 | 2568448790 | 7630 | 7640 | 7640 | 7610 | 3569 |
| 525 | 20240607 | 103900 | 2541239440 | 7650 | 7660 | 7660 | 7630 | 12848 |
| 526 | 20240607 | 103800 | 2443109660 | 7650 | 7670 | 7670 | 7650 | 655 |
| 527 | 20240607 | 103700 | 2438092280 | 7650 | 7680 | 7680 | 7650 | 306 |
| 528 | 20240607 | 103600 | 2435749100 | 7660 | 7660 | 7680 | 7650 | 1046 |
| 529 | 20240607 | 103500 | 2427740820 | 7690 | 7670 | 7690 | 7660 | 671 |
| 530 | 20240607 | 103400 | 2422597420 | 7690 | 7670 | 7690 | 7650 | 679 |
| 531 | 20240607 | 103300 | 2417392420 | 7670 | 7670 | 7670 | 7610 | 8316 |
| 532 | 20240607 | 103200 | 2353771910 | 7670 | 7670 | 7690 | 7640 | 1973 |
| 533 | 20240607 | 103100 | 2338667850 | 7660 | 7640 | 7660 | 7630 | 7063 |
| 534 | 20240607 | 103000 | 2284733080 | 7640 | 7720 | 7720 | 7640 | 10628 |
| 535 | 20240607 | 102900 | 2203218860 | 7720 | 7700 | 7730 | 7700 | 1205 |
| 536 | 20240607 | 102800 | 2193940130 | 7700 | 7710 | 7730 | 7690 | 7488 |
| 537 | 20240607 | 102700 | 2136283600 | 7710 | 7770 | 7770 | 7710 | 9721 |
| 538 | 20240607 | 102600 | 2061192450 | 7780 | 7780 | 7780 | 7780 | 10 |
| 539 | 20240607 | 102500 | 2061114650 | 7780 | 7770 | 7780 | 7770 | 417 |
| 540 | 20240607 | 102400 | 2057874520 | 7780 | 7780 | 7780 | 7780 | 19 |
| 541 | 20240607 | 102300 | 2057726700 | 7780 | 7780 | 7780 | 7750 | 850 |
| 542 | 20240607 | 102200 | 2051129260 | 7780 | 7780 | 7780 | 7780 | 52 |
| 543 | 20240607 | 102100 | 2050724700 | 7780 | 7770 | 7780 | 7760 | 297 |
| 544 | 20240607 | 102000 | 2048416170 | 7770 | 7760 | 7770 | 7760 | 250 |
| 545 | 20240607 | 101900 | 2046475630 | 7750 | 7770 | 7770 | 7750 | 413 |
| 546 | 20240607 | 101800 | 2043270720 | 7760 | 7770 | 7780 | 7760 | 1598 |
| 547 | 20240607 | 101700 | 2030863110 | 7770 | 7770 | 7780 | 7770 | 19 |
| 548 | 20240607 | 101600 | 2030715460 | 7750 | 7770 | 7790 | 7750 | 751 |
| 549 | 20240607 | 101500 | 2024892670 | 7790 | 7790 | 7790 | 7760 | 124 |
| 550 | 20240607 | 101400 | 2023929600 | 7800 | 7800 | 7800 | 7740 | 1611 |
| 551 | 20240607 | 101300 | 2011439280 | 7800 | 7810 | 7810 | 7750 | 119 |
| 552 | 20240607 | 101200 | 2010515170 | 7810 | 7790 | 7810 | 7790 | 18 |
| 553 | 20240607 | 101100 | 2010374780 | 7790 | 7800 | 7810 | 7760 | 395 |
| 554 | 20240607 | 101000 | 2007303890 | 7810 | 7810 | 7810 | 7790 | 199 |
| 555 | 20240607 | 100900 | 2005750500 | 7810 | 7780 | 7810 | 7780 | 38 |
| 556 | 20240607 | 100800 | 2005453810 | 7750 | 7770 | 7820 | 7750 | 1203 |
| 557 | 20240607 | 100700 | 1996108470 | 7820 | 7820 | 7820 | 7780 | 2455 |
| 558 | 20240607 | 100600 | 1977005950 | 7820 | 7780 | 7820 | 7780 | 721 |
| 559 | 20240607 | 100500 | 1971392840 | 7780 | 7790 | 7790 | 7780 | 1160 |
| 560 | 20240607 | 100400 | 1962368030 | 7790 | 7820 | 7820 | 7790 | 352 |
| 561 | 20240607 | 100300 | 1959622120 | 7820 | 7820 | 7830 | 7790 | 269 |
| 562 | 20240607 | 100200 | 1957521480 | 7820 | 7790 | 7820 | 7780 | 716 |
| 563 | 20240607 | 100100 | 1951938280 | 7790 | 7820 | 7820 | 7790 | 131 |
| 564 | 20240607 | 100000 | 1950914530 | 7820 | 7810 | 7820 | 7810 | 41 |
| 565 | 20240607 | 095900 | 1950594020 | 7820 | 7790 | 7820 | 7790 | 1272 |
| 566 | 20240607 | 095800 | 1940657240 | 7810 | 7800 | 7810 | 7800 | 58 |
| 567 | 20240607 | 095700 | 1940204830 | 7820 | 7780 | 7820 | 7780 | 303 |
| 568 | 20240607 | 095600 | 1937847390 | 7820 | 7820 | 7830 | 7780 | 1492 |
| 569 | 20240607 | 095500 | 1926234820 | 7830 | 7830 | 7830 | 7790 | 686 |
| 570 | 20240607 | 095400 | 1920884940 | 7830 | 7830 | 7850 | 7790 | 830 |
| 571 | 20240607 | 095300 | 1914403400 | 7830 | 7800 | 7830 | 7780 | 3701 |
| 572 | 20240607 | 095200 | 1885446220 | 7830 | 7790 | 7840 | 7780 | 3607 |
| 573 | 20240607 | 095100 | 1857351200 | 7790 | 7760 | 7790 | 7760 | 2234 |
| 574 | 20240607 | 095000 | 1839981460 | 7780 | 7740 | 7780 | 7730 | 2498 |
| 575 | 20240607 | 094900 | 1820647440 | 7740 | 7770 | 7790 | 7680 | 18224 |
| 576 | 20240607 | 094800 | 1680094260 | 7740 | 7890 | 7910 | 7740 | 33001 |
| 577 | 20240607 | 094700 | 1423048300 | 7880 | 7870 | 7900 | 7870 | 950 |
| 578 | 20240607 | 094600 | 1415564900 | 7900 | 7940 | 7940 | 7840 | 25191 |
| 579 | 20240607 | 094500 | 1217723710 | 7940 | 7960 | 7960 | 7940 | 899 |
| 580 | 20240607 | 094400 | 1210583600 | 7930 | 7940 | 7950 | 7930 | 1383 |
| 581 | 20240607 | 094300 | 1199611850 | 7960 | 7960 | 7970 | 7940 | 121 |
| 582 | 20240607 | 094200 | 1198648500 | 7970 | 7960 | 7970 | 7920 | 284 |
| 583 | 20240607 | 094100 | 1196386670 | 7970 | 7940 | 7970 | 7890 | 3883 |
| 584 | 20240607 | 094000 | 1165677260 | 7990 | 7940 | 7990 | 7940 | 10 |
| 585 | 20240607 | 093900 | 1165597710 | 8000 | 8000 | 8010 | 7940 | 819 |
| 586 | 20240607 | 093800 | 1159072090 | 8000 | 7950 | 8010 | 7950 | 4551 |
| 587 | 20240607 | 093700 | 1122871520 | 7950 | 7940 | 7950 | 7940 | 1456 |
| 588 | 20240607 | 093600 | 1111302330 | 7950 | 7970 | 7970 | 7940 | 269 |
| 589 | 20240607 | 093500 | 1109165970 | 7980 | 7960 | 8000 | 7960 | 3381 |
| 590 | 20240607 | 093400 | 1082175370 | 7960 | 7950 | 7960 | 7950 | 968 |
| 591 | 20240607 | 093300 | 1074473530 | 7940 | 7900 | 7960 | 7900 | 35 |
| 592 | 20240607 | 093200 | 1074195250 | 7960 | 7900 | 7960 | 7890 | 1878 |
| 593 | 20240607 | 093100 | 1059261370 | 7910 | 7910 | 7910 | 7890 | 132 |
| 594 | 20240607 | 093000 | 1058217650 | 7910 | 7880 | 7910 | 7870 | 514 |
| 595 | 20240607 | 092900 | 1054168080 | 7880 | 7910 | 7910 | 7880 | 359 |
| 596 | 20240607 | 092800 | 1051339110 | 7880 | 7900 | 7900 | 7880 | 3 |
| 597 | 20240607 | 092700 | 1051315440 | 7910 | 7910 | 7910 | 7910 | 2 |
| 598 | 20240607 | 092600 | 1051299620 | 7880 | 7900 | 7900 | 7880 | 316 |
| 599 | 20240607 | 092500 | 1048809050 | 7890 | 7910 | 7910 | 7890 | 1462 |
| 600 | 20240607 | 092400 | 1037246610 | 7910 | 7910 | 7910 | 7880 | 241 |
| 601 | 20240607 | 092300 | 1035343760 | 7910 | 7920 | 7950 | 7890 | 445 |
| 602 | 20240607 | 092200 | 1031831750 | 7920 | 7920 | 7930 | 7890 | 74 |
| 603 | 20240607 | 092100 | 1031245890 | 7920 | 7910 | 7950 | 7860 | 4766 |
| 604 | 20240607 | 092000 | 993579430 | 7910 | 7940 | 7950 | 7910 | 1499 |
| 605 | 20240607 | 091900 | 981701850 | 7970 | 7940 | 7970 | 7930 | 1538 |
| 606 | 20240607 | 091800 | 969472450 | 7960 | 7940 | 7960 | 7940 | 624 |
| 607 | 20240607 | 091700 | 964512520 | 7930 | 7940 | 7950 | 7930 | 71 |
| 608 | 20240607 | 091600 | 963948330 | 7950 | 7900 | 7950 | 7900 | 893 |
| 609 | 20240607 | 091500 | 956863170 | 7890 | 7920 | 7920 | 7880 | 533 |
| 610 | 20240607 | 091400 | 952652550 | 7930 | 7900 | 7930 | 7900 | 1269 |
| 611 | 20240607 | 091300 | 942606490 | 7900 | 7900 | 7900 | 7850 | 573 |
| 612 | 20240607 | 091200 | 938095210 | 7900 | 7840 | 7900 | 7830 | 2895 |
| 613 | 20240607 | 091100 | 915414460 | 7830 | 7910 | 7910 | 7830 | 5256 |
| 614 | 20240607 | 091000 | 874081510 | 7910 | 7900 | 7920 | 7900 | 415 |
| 615 | 20240607 | 090900 | 870798350 | 7900 | 7900 | 7920 | 7900 | 2676 |
| 616 | 20240607 | 090800 | 849655330 | 7920 | 7950 | 7950 | 7900 | 3384 |
| 617 | 20240607 | 090700 | 822917760 | 7900 | 7950 | 7970 | 7900 | 3701 |
| 618 | 20240607 | 090600 | 793633120 | 7950 | 8030 | 8060 | 7860 | 33040 |
| 619 | 20240607 | 090500 | 533117200 | 8030 | 7970 | 8060 | 7960 | 4237 |
| 620 | 20240607 | 090400 | 499095440 | 7970 | 8000 | 8000 | 7950 | 2998 |
| 621 | 20240607 | 090300 | 475133390 | 7990 | 8000 | 8030 | 7950 | 4573 |
| 622 | 20240607 | 090200 | 438554760 | 8000 | 8050 | 8160 | 8000 | 15001 |
| 623 | 20240607 | 090100 | 317396200 | 8050 | 7950 | 8120 | 7950 | 15532 |
| 624 | 20240607 | 090000 | 192262550 | 7950 | 7820 | 7950 | 7810 | 17728 |