31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 61570 |
| 3 | 20240809 | 192000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240809 | 191900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240809 | 191800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240809 | 191700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240809 | 191600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240809 | 191500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240809 | 191400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240809 | 191300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240809 | 191200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240809 | 191100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240809 | 191000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240809 | 190900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240809 | 190800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240809 | 190700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240809 | 190600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240809 | 190500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240809 | 190400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240809 | 190300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240809 | 190200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240809 | 190100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240809 | 190000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240809 | 185900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240809 | 185800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240809 | 185700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240809 | 185600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240809 | 185500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240809 | 185400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240809 | 185300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240809 | 185200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240809 | 185100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 61570 |
| 33 | 20240809 | 185000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240809 | 184900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240809 | 184800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240809 | 184700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240809 | 184600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240809 | 184500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240809 | 184400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240809 | 184300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240809 | 184200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240809 | 184100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240809 | 184000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240809 | 183900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240809 | 183800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240809 | 183700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240809 | 183600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240809 | 183500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240809 | 183400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240809 | 183300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240809 | 183200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240809 | 183100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240809 | 183000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240809 | 182900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240809 | 182800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240809 | 182700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240809 | 182600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240809 | 182500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240809 | 182400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240809 | 182300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240809 | 182200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240809 | 182100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 61570 |
| 63 | 20240809 | 182000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240809 | 181900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240809 | 181800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240809 | 181700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240809 | 181600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240809 | 181500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240809 | 181400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240809 | 181300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240809 | 181200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240809 | 181100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240809 | 181000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240809 | 180900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240809 | 180800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240809 | 180700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240809 | 180600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240809 | 180500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240809 | 180400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240809 | 180300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240809 | 180200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240809 | 180100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240809 | 180000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240809 | 175900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240809 | 175800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240809 | 175700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240809 | 175600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240809 | 175500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240809 | 175400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240809 | 175300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240809 | 175200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240809 | 175100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 61570 |
| 93 | 20240809 | 175000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240809 | 174900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240809 | 174800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240809 | 174700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240809 | 174600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240809 | 174500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240809 | 174400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240809 | 174300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240809 | 174200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240809 | 174100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240809 | 174000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240809 | 173900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240809 | 173800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240809 | 173700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240809 | 173600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240809 | 173500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240809 | 173400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240809 | 173300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240809 | 173200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240809 | 173100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240809 | 173000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240809 | 172900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240809 | 172800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240809 | 172700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240809 | 172600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240809 | 172500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240809 | 172400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240809 | 172300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240809 | 172200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240809 | 172100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 61570 |
| 123 | 20240809 | 172000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240809 | 171900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240809 | 171800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240809 | 171700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240809 | 171600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240809 | 171500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240809 | 171400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240809 | 171300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240809 | 171200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240809 | 171100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240809 | 171000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240809 | 170900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240809 | 170800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240809 | 170700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240809 | 170600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240809 | 170500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240809 | 170400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240809 | 170300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240809 | 170200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240809 | 170100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240809 | 170000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240809 | 165900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240809 | 165800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240809 | 165700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240809 | 165600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240809 | 165500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240809 | 165400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240809 | 165300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240809 | 165200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240809 | 165100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 61570 |
| 153 | 20240809 | 165000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240809 | 164900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240809 | 164800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240809 | 164700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240809 | 164600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240809 | 164500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240809 | 164400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240809 | 164300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240809 | 164200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240809 | 164100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240809 | 164000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240809 | 163900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240809 | 163800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240809 | 163700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240809 | 163600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240809 | 163500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240809 | 163400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240809 | 163300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240809 | 163200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240809 | 163100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240809 | 163000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240809 | 162900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240809 | 162800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240809 | 162700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240809 | 162600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240809 | 162500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240809 | 162400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240809 | 162300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240809 | 162200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240809 | 162100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 61570 |
| 183 | 20240809 | 162000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240809 | 161900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20240809 | 161800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20240809 | 161700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20240809 | 161600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20240809 | 161500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20240809 | 161400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20240809 | 161300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20240809 | 161200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20240809 | 161100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20240809 | 161000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20240809 | 160900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20240809 | 160800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20240809 | 160700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20240809 | 160600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20240809 | 160500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20240809 | 160400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20240809 | 160300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20240809 | 160200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20240809 | 160100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20240809 | 160000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20240809 | 155900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20240809 | 155800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20240809 | 155700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20240809 | 155600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20240809 | 155500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20240809 | 155400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20240809 | 155300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20240809 | 155200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20240809 | 155100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 61570 |
| 213 | 20240809 | 155000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20240809 | 154900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20240809 | 154800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20240809 | 154700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20240809 | 154600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20240809 | 154500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20240809 | 154400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20240809 | 154300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20240809 | 154200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20240809 | 154100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20240809 | 154000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20240809 | 153900 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20240809 | 153800 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20240809 | 153700 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20240809 | 153600 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20240809 | 153500 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20240809 | 153400 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20240809 | 153300 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20240809 | 153200 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20240809 | 153100 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20240809 | 153000 | 14019505570 | 4720 | 4720 | 4720 | 4720 | 61570 |
| 234 | 20240809 | 152900 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20240809 | 152800 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20240809 | 152700 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20240809 | 152600 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20240809 | 152500 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20240809 | 152400 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20240809 | 152300 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20240809 | 152200 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20240809 | 152100 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 243 | 20240809 | 152000 | 13728895170 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20240809 | 151900 | 13728895170 | 4665 | 4670 | 4675 | 4665 | 6089 |
| 245 | 20240809 | 151800 | 13700460370 | 4670 | 4660 | 4670 | 4660 | 1511 |
| 246 | 20240809 | 151700 | 13693411235 | 4660 | 4660 | 4660 | 4655 | 3334 |
| 247 | 20240809 | 151600 | 13677880340 | 4660 | 4655 | 4660 | 4655 | 826 |
| 248 | 20240809 | 151500 | 13674034255 | 4660 | 4655 | 4660 | 4650 | 3196 |
| 249 | 20240809 | 151400 | 13659166670 | 4655 | 4660 | 4660 | 4655 | 1344 |
| 250 | 20240809 | 151300 | 13652907475 | 4670 | 4650 | 4670 | 4650 | 6100 |
| 251 | 20240809 | 151200 | 13624493170 | 4650 | 4650 | 4650 | 4645 | 8213 |
| 252 | 20240809 | 151100 | 13586336995 | 4645 | 4640 | 4655 | 4640 | 6660 |
| 253 | 20240809 | 151000 | 13555359735 | 4640 | 4650 | 4650 | 4640 | 2835 |
| 254 | 20240809 | 150900 | 13542190510 | 4650 | 4655 | 4655 | 4640 | 5902 |
| 255 | 20240809 | 150800 | 13514772335 | 4655 | 4655 | 4655 | 4640 | 9400 |
| 256 | 20240809 | 150700 | 13471088330 | 4655 | 4655 | 4655 | 4650 | 3718 |
| 257 | 20240809 | 150600 | 13453781210 | 4665 | 4660 | 4665 | 4640 | 13913 |
| 258 | 20240809 | 150500 | 13389065780 | 4655 | 4660 | 4665 | 4655 | 6515 |
| 259 | 20240809 | 150400 | 13358705955 | 4660 | 4670 | 4670 | 4660 | 8004 |
| 260 | 20240809 | 150300 | 13321370380 | 4670 | 4675 | 4675 | 4670 | 1472 |
| 261 | 20240809 | 150200 | 13314495830 | 4670 | 4670 | 4675 | 4665 | 674 |
| 262 | 20240809 | 150100 | 13311347630 | 4675 | 4675 | 4675 | 4670 | 188 |
| 263 | 20240809 | 150000 | 13310469270 | 4675 | 4675 | 4675 | 4675 | 1795 |
| 264 | 20240809 | 145900 | 13302077645 | 4670 | 4665 | 4670 | 4665 | 2926 |
| 265 | 20240809 | 145800 | 13288419975 | 4660 | 4660 | 4660 | 4655 | 1330 |
| 266 | 20240809 | 145700 | 13282223585 | 4660 | 4665 | 4665 | 4660 | 161 |
| 267 | 20240809 | 145600 | 13281473280 | 4665 | 4655 | 4665 | 4645 | 3476 |
| 268 | 20240809 | 145500 | 13265309810 | 4655 | 4665 | 4665 | 4655 | 3951 |
| 269 | 20240809 | 145400 | 13246907790 | 4670 | 4670 | 4670 | 4670 | 98 |
| 270 | 20240809 | 145300 | 13246450130 | 4660 | 4665 | 4665 | 4660 | 1295 |
| 271 | 20240809 | 145200 | 13240414800 | 4660 | 4660 | 4660 | 4660 | 1366 |
| 272 | 20240809 | 145100 | 13234049240 | 4660 | 4660 | 4665 | 4660 | 543 |
| 273 | 20240809 | 145000 | 13231518740 | 4660 | 4665 | 4670 | 4660 | 1630 |
| 274 | 20240809 | 144900 | 13223909480 | 4670 | 4670 | 4670 | 4660 | 330 |
| 275 | 20240809 | 144800 | 13222370480 | 4660 | 4665 | 4665 | 4660 | 6 |
| 276 | 20240809 | 144700 | 13222342495 | 4660 | 4665 | 4665 | 4655 | 864 |
| 277 | 20240809 | 144600 | 13218314490 | 4665 | 4660 | 4670 | 4650 | 658 |
| 278 | 20240809 | 144500 | 13215249075 | 4660 | 4665 | 4665 | 4660 | 810 |
| 279 | 20240809 | 144400 | 13211471525 | 4665 | 4665 | 4670 | 4645 | 11288 |
| 280 | 20240809 | 144300 | 13158935700 | 4675 | 4665 | 4675 | 4665 | 56 |
| 281 | 20240809 | 144200 | 13158673925 | 4665 | 4655 | 4665 | 4655 | 5211 |
| 282 | 20240809 | 144100 | 13134381120 | 4655 | 4660 | 4665 | 4655 | 5750 |
| 283 | 20240809 | 144000 | 13107606925 | 4660 | 4660 | 4670 | 4655 | 4480 |
| 284 | 20240809 | 143900 | 13086735610 | 4660 | 4680 | 4680 | 4660 | 6779 |
| 285 | 20240809 | 143800 | 13055094765 | 4690 | 4680 | 4690 | 4675 | 760 |
| 286 | 20240809 | 143700 | 13051535375 | 4680 | 4675 | 4680 | 4675 | 756 |
| 287 | 20240809 | 143600 | 13047997310 | 4675 | 4675 | 4680 | 4670 | 2390 |
| 288 | 20240809 | 143500 | 13036819630 | 4675 | 4670 | 4675 | 4670 | 272 |
| 289 | 20240809 | 143400 | 13035548865 | 4675 | 4675 | 4675 | 4675 | 304 |
| 290 | 20240809 | 143300 | 13034127665 | 4675 | 4660 | 4680 | 4655 | 3258 |
| 291 | 20240809 | 143200 | 13018917985 | 4660 | 4650 | 4660 | 4650 | 5036 |
| 292 | 20240809 | 143100 | 12995492385 | 4650 | 4660 | 4660 | 4645 | 13806 |
| 293 | 20240809 | 143000 | 12931257910 | 4660 | 4670 | 4670 | 4655 | 10488 |
| 294 | 20240809 | 142900 | 12882379290 | 4665 | 4670 | 4675 | 4665 | 862 |
| 295 | 20240809 | 142800 | 12878350990 | 4665 | 4665 | 4670 | 4660 | 2027 |
| 296 | 20240809 | 142700 | 12868892310 | 4665 | 4670 | 4675 | 4665 | 5676 |
| 297 | 20240809 | 142600 | 12842392915 | 4675 | 4670 | 4680 | 4670 | 320 |
| 298 | 20240809 | 142500 | 12840896350 | 4670 | 4680 | 4685 | 4670 | 3509 |
| 299 | 20240809 | 142400 | 12824488440 | 4685 | 4695 | 4695 | 4685 | 115 |
| 300 | 20240809 | 142300 | 12823948665 | 4700 | 4680 | 4700 | 4680 | 184 |
| 301 | 20240809 | 142200 | 12823086945 | 4680 | 4675 | 4680 | 4675 | 522 |
| 302 | 20240809 | 142100 | 12820645525 | 4675 | 4680 | 4680 | 4675 | 2531 |
| 303 | 20240809 | 142000 | 12808809235 | 4690 | 4680 | 4695 | 4675 | 706 |
| 304 | 20240809 | 141900 | 12805506460 | 4680 | 4675 | 4680 | 4665 | 23077 |
| 305 | 20240809 | 141800 | 12697774070 | 4675 | 4695 | 4695 | 4675 | 17963 |
| 306 | 20240809 | 141700 | 12613638530 | 4695 | 4695 | 4700 | 4695 | 1224 |
| 307 | 20240809 | 141600 | 12607889445 | 4695 | 4690 | 4695 | 4685 | 1254 |
| 308 | 20240809 | 141500 | 12602006870 | 4695 | 4695 | 4695 | 4685 | 1020 |
| 309 | 20240809 | 141400 | 12597223525 | 4695 | 4695 | 4695 | 4690 | 2651 |
| 310 | 20240809 | 141300 | 12584786135 | 4695 | 4695 | 4700 | 4690 | 1810 |
| 311 | 20240809 | 141200 | 12576286475 | 4690 | 4705 | 4705 | 4690 | 2800 |
| 312 | 20240809 | 141100 | 12563132015 | 4705 | 4705 | 4710 | 4700 | 2529 |
| 313 | 20240809 | 141000 | 12551234220 | 4705 | 4710 | 4710 | 4700 | 2314 |
| 314 | 20240809 | 140900 | 12540342975 | 4710 | 4710 | 4715 | 4705 | 5156 |
| 315 | 20240809 | 140800 | 12516056660 | 4705 | 4700 | 4710 | 4700 | 4792 |
| 316 | 20240809 | 140700 | 12493524255 | 4695 | 4700 | 4700 | 4690 | 2338 |
| 317 | 20240809 | 140600 | 12482544250 | 4700 | 4690 | 4700 | 4690 | 2017 |
| 318 | 20240809 | 140500 | 12473075965 | 4690 | 4690 | 4695 | 4685 | 2669 |
| 319 | 20240809 | 140400 | 12460553110 | 4685 | 4685 | 4685 | 4685 | 914 |
| 320 | 20240809 | 140300 | 12456271020 | 4685 | 4685 | 4685 | 4685 | 834 |
| 321 | 20240809 | 140200 | 12452363730 | 4685 | 4685 | 4690 | 4685 | 354 |
| 322 | 20240809 | 140100 | 12450704240 | 4685 | 4695 | 4695 | 4685 | 1342 |
| 323 | 20240809 | 140000 | 12444410920 | 4690 | 4685 | 4690 | 4680 | 1526 |
| 324 | 20240809 | 135900 | 12437259795 | 4690 | 4685 | 4690 | 4685 | 1384 |
| 325 | 20240809 | 135800 | 12430775250 | 4680 | 4690 | 4690 | 4680 | 6184 |
| 326 | 20240809 | 135700 | 12401805850 | 4690 | 4690 | 4695 | 4690 | 2050 |
| 327 | 20240809 | 135600 | 12392190350 | 4690 | 4695 | 4700 | 4690 | 3385 |
| 328 | 20240809 | 135500 | 12376306440 | 4695 | 4695 | 4695 | 4690 | 5604 |
| 329 | 20240809 | 135400 | 12350011795 | 4695 | 4705 | 4705 | 4695 | 894 |
| 330 | 20240809 | 135300 | 12345811970 | 4710 | 4695 | 4715 | 4695 | 4013 |
| 331 | 20240809 | 135200 | 12326927425 | 4695 | 4690 | 4705 | 4690 | 1601 |
| 332 | 20240809 | 135100 | 12319406215 | 4690 | 4695 | 4695 | 4690 | 6518 |
| 333 | 20240809 | 135000 | 12288827270 | 4695 | 4695 | 4700 | 4695 | 3119 |
| 334 | 20240809 | 134900 | 12274182900 | 4695 | 4700 | 4705 | 4695 | 7795 |
| 335 | 20240809 | 134800 | 12237554615 | 4705 | 4725 | 4725 | 4705 | 3936 |
| 336 | 20240809 | 134700 | 12218993625 | 4720 | 4705 | 4725 | 4705 | 4604 |
| 337 | 20240809 | 134600 | 12197291545 | 4705 | 4700 | 4710 | 4690 | 6567 |
| 338 | 20240809 | 134500 | 12166425425 | 4700 | 4710 | 4710 | 4695 | 8529 |
| 339 | 20240809 | 134400 | 12126333750 | 4705 | 4715 | 4720 | 4705 | 5985 |
| 340 | 20240809 | 134300 | 12098125315 | 4715 | 4700 | 4715 | 4695 | 3265 |
| 341 | 20240809 | 134200 | 12082767300 | 4700 | 4700 | 4705 | 4695 | 4526 |
| 342 | 20240809 | 134100 | 12061503095 | 4700 | 4720 | 4720 | 4700 | 11050 |
| 343 | 20240809 | 134000 | 12009457345 | 4725 | 4715 | 4745 | 4710 | 25695 |
| 344 | 20240809 | 133900 | 11888115905 | 4715 | 4705 | 4720 | 4700 | 11185 |
| 345 | 20240809 | 133800 | 11835451295 | 4705 | 4710 | 4720 | 4700 | 24078 |
| 346 | 20240809 | 133700 | 11722056645 | 4710 | 4680 | 4720 | 4680 | 26900 |
| 347 | 20240809 | 133600 | 11595704860 | 4680 | 4675 | 4680 | 4660 | 10373 |
| 348 | 20240809 | 133500 | 11547267385 | 4675 | 4675 | 4685 | 4675 | 5804 |
| 349 | 20240809 | 133400 | 11520119870 | 4680 | 4680 | 4685 | 4675 | 8989 |
| 350 | 20240809 | 133300 | 11478051090 | 4680 | 4665 | 4680 | 4665 | 13770 |
| 351 | 20240809 | 133200 | 11413630365 | 4660 | 4655 | 4660 | 4655 | 2940 |
| 352 | 20240809 | 133100 | 11399930110 | 4655 | 4640 | 4655 | 4640 | 642 |
| 353 | 20240809 | 133000 | 11396947520 | 4640 | 4645 | 4645 | 4635 | 6482 |
| 354 | 20240809 | 132900 | 11366866125 | 4650 | 4650 | 4650 | 4645 | 3572 |
| 355 | 20240809 | 132800 | 11350258335 | 4650 | 4655 | 4660 | 4645 | 7003 |
| 356 | 20240809 | 132700 | 11317698420 | 4660 | 4670 | 4670 | 4660 | 14966 |
| 357 | 20240809 | 132600 | 11247937010 | 4670 | 4665 | 4670 | 4665 | 912 |
| 358 | 20240809 | 132500 | 11243678440 | 4670 | 4685 | 4685 | 4670 | 6983 |
| 359 | 20240809 | 132400 | 11211038130 | 4685 | 4685 | 4690 | 4685 | 1995 |
| 360 | 20240809 | 132300 | 11201689050 | 4695 | 4690 | 4695 | 4685 | 3179 |
| 361 | 20240809 | 132200 | 11186768625 | 4690 | 4700 | 4705 | 4690 | 6902 |
| 362 | 20240809 | 132100 | 11154351455 | 4700 | 4685 | 4710 | 4685 | 15576 |
| 363 | 20240809 | 132000 | 11081125830 | 4685 | 4665 | 4685 | 4660 | 4400 |
| 364 | 20240809 | 131900 | 11060579385 | 4660 | 4670 | 4685 | 4660 | 11955 |
| 365 | 20240809 | 131800 | 11004717585 | 4670 | 4665 | 4670 | 4665 | 900 |
| 366 | 20240809 | 131700 | 11000516190 | 4665 | 4660 | 4670 | 4660 | 1209 |
| 367 | 20240809 | 131600 | 10994876835 | 4660 | 4660 | 4675 | 4655 | 3600 |
| 368 | 20240809 | 131500 | 10978088010 | 4660 | 4665 | 4665 | 4655 | 1273 |
| 369 | 20240809 | 131400 | 10972152845 | 4660 | 4650 | 4670 | 4650 | 4414 |
| 370 | 20240809 | 131300 | 10951565910 | 4645 | 4660 | 4665 | 4645 | 2011 |
| 371 | 20240809 | 131200 | 10942217285 | 4650 | 4670 | 4670 | 4650 | 5898 |
| 372 | 20240809 | 131100 | 10914754250 | 4670 | 4685 | 4695 | 4670 | 8727 |
| 373 | 20240809 | 131000 | 10873909820 | 4690 | 4665 | 4690 | 4665 | 9835 |
| 374 | 20240809 | 130900 | 10827972395 | 4665 | 4650 | 4665 | 4645 | 4243 |
| 375 | 20240809 | 130800 | 10808239850 | 4650 | 4650 | 4650 | 4640 | 3748 |
| 376 | 20240809 | 130700 | 10790841060 | 4640 | 4645 | 4655 | 4640 | 6196 |
| 377 | 20240809 | 130600 | 10762052165 | 4645 | 4625 | 4645 | 4620 | 9516 |
| 378 | 20240809 | 130500 | 10718009605 | 4625 | 4640 | 4640 | 4625 | 6497 |
| 379 | 20240809 | 130400 | 10687929450 | 4630 | 4670 | 4670 | 4630 | 27112 |
| 380 | 20240809 | 130300 | 10562116485 | 4670 | 4665 | 4690 | 4660 | 10168 |
| 381 | 20240809 | 130200 | 10514644980 | 4660 | 4690 | 4690 | 4655 | 19816 |
| 382 | 20240809 | 130100 | 10422188415 | 4685 | 4715 | 4730 | 4680 | 22537 |
| 383 | 20240809 | 130000 | 10316037485 | 4715 | 4705 | 4720 | 4700 | 7387 |
| 384 | 20240809 | 125900 | 10281265335 | 4715 | 4710 | 4725 | 4690 | 9107 |
| 385 | 20240809 | 125800 | 10238396300 | 4710 | 4680 | 4730 | 4680 | 30675 |
| 386 | 20240809 | 125700 | 10093796255 | 4680 | 4650 | 4685 | 4640 | 19391 |
| 387 | 20240809 | 125600 | 10003548125 | 4655 | 4670 | 4675 | 4650 | 22876 |
| 388 | 20240809 | 125500 | 9896982445 | 4675 | 4695 | 4700 | 4665 | 18024 |
| 389 | 20240809 | 125400 | 9812630230 | 4700 | 4695 | 4715 | 4690 | 15081 |
| 390 | 20240809 | 125300 | 9741705410 | 4695 | 4725 | 4730 | 4680 | 23333 |
| 391 | 20240809 | 125200 | 9632173275 | 4725 | 4705 | 4750 | 4700 | 64630 |
| 392 | 20240809 | 125100 | 9326692905 | 4700 | 4665 | 4710 | 4655 | 22675 |
| 393 | 20240809 | 125000 | 9220752690 | 4670 | 4690 | 4700 | 4670 | 23155 |
| 394 | 20240809 | 124900 | 9112314580 | 4690 | 4735 | 4740 | 4680 | 30679 |
| 395 | 20240809 | 124800 | 8967879970 | 4735 | 4710 | 4735 | 4710 | 9716 |
| 396 | 20240809 | 124700 | 8922031075 | 4710 | 4690 | 4710 | 4680 | 17822 |
| 397 | 20240809 | 124600 | 8838445190 | 4690 | 4680 | 4715 | 4680 | 11741 |
| 398 | 20240809 | 124500 | 8783254935 | 4680 | 4725 | 4750 | 4680 | 54526 |
| 399 | 20240809 | 124400 | 8525858925 | 4725 | 4690 | 4725 | 4680 | 34546 |
| 400 | 20240809 | 124300 | 8363545335 | 4685 | 4705 | 4705 | 4675 | 47260 |
| 401 | 20240809 | 124200 | 8141951335 | 4705 | 4690 | 4740 | 4690 | 89388 |
| 402 | 20240809 | 124100 | 7720154980 | 4690 | 4765 | 4770 | 4670 | 147236 |
| 403 | 20240809 | 124000 | 7025393100 | 4770 | 4750 | 4785 | 4705 | 140440 |
| 404 | 20240809 | 123900 | 6358550225 | 4750 | 4740 | 4765 | 4700 | 166756 |
| 405 | 20240809 | 123800 | 5568960580 | 4740 | 4660 | 4740 | 4650 | 194835 |
| 406 | 20240809 | 123700 | 4653881005 | 4660 | 4580 | 4660 | 4580 | 122093 |
| 407 | 20240809 | 123600 | 4088977140 | 4580 | 4570 | 4580 | 4570 | 4077 |
| 408 | 20240809 | 123500 | 4070316880 | 4570 | 4560 | 4570 | 4560 | 2047 |
| 409 | 20240809 | 123400 | 4060967000 | 4560 | 4570 | 4570 | 4560 | 2845 |
| 410 | 20240809 | 123300 | 4047985800 | 4560 | 4575 | 4575 | 4560 | 3842 |
| 411 | 20240809 | 123200 | 4030434705 | 4580 | 4575 | 4580 | 4575 | 238 |
| 412 | 20240809 | 123100 | 4029345770 | 4580 | 4570 | 4580 | 4570 | 1972 |
| 413 | 20240809 | 123000 | 4020328110 | 4570 | 4565 | 4570 | 4565 | 2071 |
| 414 | 20240809 | 122900 | 4010866845 | 4560 | 4565 | 4565 | 4555 | 1866 |
| 415 | 20240809 | 122800 | 4002352900 | 4565 | 4575 | 4575 | 4565 | 8322 |
| 416 | 20240809 | 122700 | 3964325815 | 4570 | 4555 | 4590 | 4555 | 12377 |
| 417 | 20240809 | 122600 | 3907640815 | 4565 | 4580 | 4580 | 4560 | 9084 |
| 418 | 20240809 | 122500 | 3866159330 | 4580 | 4540 | 4590 | 4535 | 42460 |
| 419 | 20240809 | 122400 | 3671876445 | 4535 | 4555 | 4555 | 4535 | 3488 |
| 420 | 20240809 | 122300 | 3656032615 | 4560 | 4550 | 4575 | 4545 | 36608 |
| 421 | 20240809 | 122200 | 3489089385 | 4550 | 4530 | 4555 | 4530 | 13769 |
| 422 | 20240809 | 122100 | 3426515455 | 4535 | 4530 | 4535 | 4525 | 388 |
| 423 | 20240809 | 122000 | 3424757945 | 4530 | 4530 | 4535 | 4530 | 1040 |
| 424 | 20240809 | 121900 | 3420041745 | 4535 | 4525 | 4535 | 4525 | 551 |
| 425 | 20240809 | 121800 | 3417548405 | 4535 | 4530 | 4535 | 4530 | 2532 |
| 426 | 20240809 | 121700 | 3406071030 | 4530 | 4520 | 4530 | 4520 | 5615 |
| 427 | 20240809 | 121600 | 3380658710 | 4520 | 4520 | 4520 | 4520 | 6 |
| 428 | 20240809 | 121500 | 3380631590 | 4520 | 4520 | 4520 | 4515 | 2060 |
| 429 | 20240809 | 121400 | 3371321605 | 4525 | 4515 | 4525 | 4515 | 1122 |
| 430 | 20240809 | 121300 | 3366250765 | 4525 | 4525 | 4525 | 4525 | 50 |
| 431 | 20240809 | 121200 | 3366024515 | 4525 | 4525 | 4530 | 4515 | 1866 |
| 432 | 20240809 | 121100 | 3357587055 | 4525 | 4520 | 4525 | 4515 | 1843 |
| 433 | 20240809 | 121000 | 3349254390 | 4515 | 4515 | 4515 | 4510 | 2160 |
| 434 | 20240809 | 120900 | 3339502350 | 4525 | 4525 | 4525 | 4515 | 1060 |
| 435 | 20240809 | 120800 | 3334709840 | 4525 | 4510 | 4525 | 4510 | 1895 |
| 436 | 20240809 | 120700 | 3326158345 | 4515 | 4510 | 4515 | 4510 | 605 |
| 437 | 20240809 | 120600 | 3323427775 | 4515 | 4510 | 4515 | 4510 | 306 |
| 438 | 20240809 | 120500 | 3322046205 | 4510 | 4505 | 4510 | 4505 | 312 |
| 439 | 20240809 | 120400 | 3320639555 | 4490 | 4510 | 4510 | 4490 | 4126 |
| 440 | 20240809 | 120300 | 3302089375 | 4505 | 4520 | 4520 | 4505 | 2001 |
| 441 | 20240809 | 120200 | 3293063530 | 4510 | 4515 | 4515 | 4510 | 971 |
| 442 | 20240809 | 120100 | 3288683955 | 4515 | 4520 | 4525 | 4515 | 2200 |
| 443 | 20240809 | 120000 | 3278747910 | 4525 | 4515 | 4525 | 4515 | 3 |
| 444 | 20240809 | 115900 | 3278734350 | 4530 | 4525 | 4530 | 4525 | 2 |
| 445 | 20240809 | 115800 | 3278725295 | 4520 | 4515 | 4525 | 4510 | 2099 |
| 446 | 20240809 | 115700 | 3269249825 | 4520 | 4520 | 4520 | 4520 | 180 |
| 447 | 20240809 | 115600 | 3268436225 | 4520 | 4520 | 4520 | 4520 | 708 |
| 448 | 20240809 | 115500 | 3265236065 | 4530 | 4525 | 4530 | 4520 | 2210 |
| 449 | 20240809 | 115400 | 3255245745 | 4530 | 4520 | 4530 | 4520 | 295 |
| 450 | 20240809 | 115300 | 3253909645 | 4525 | 4510 | 4525 | 4510 | 829 |
| 451 | 20240809 | 115200 | 3250162785 | 4520 | 4520 | 4525 | 4515 | 1317 |
| 452 | 20240809 | 115100 | 3244212595 | 4525 | 4520 | 4530 | 4520 | 655 |
| 453 | 20240809 | 115000 | 3241248720 | 4525 | 4535 | 4535 | 4520 | 3228 |
| 454 | 20240809 | 114900 | 3226632065 | 4535 | 4525 | 4540 | 4525 | 6508 |
| 455 | 20240809 | 114800 | 3197146265 | 4525 | 4495 | 4525 | 4495 | 5649 |
| 456 | 20240809 | 114700 | 3171663320 | 4490 | 4490 | 4490 | 4490 | 1694 |
| 457 | 20240809 | 114600 | 3164057260 | 4495 | 4495 | 4495 | 4490 | 486 |
| 458 | 20240809 | 114500 | 3161872705 | 4500 | 4500 | 4500 | 4495 | 277 |
| 459 | 20240809 | 114400 | 3160627545 | 4500 | 4500 | 4500 | 4500 | 10 |
| 460 | 20240809 | 114300 | 3160582545 | 4490 | 4490 | 4495 | 4490 | 816 |
| 461 | 20240809 | 114200 | 3156918300 | 4495 | 4495 | 4500 | 4495 | 2016 |
| 462 | 20240809 | 114100 | 3147856375 | 4495 | 4490 | 4495 | 4490 | 206 |
| 463 | 20240809 | 114000 | 3146930435 | 4495 | 4495 | 4495 | 4495 | 189 |
| 464 | 20240809 | 113900 | 3146080880 | 4495 | 4490 | 4495 | 4490 | 274 |
| 465 | 20240809 | 113800 | 3144849925 | 4485 | 4485 | 4495 | 4485 | 683 |
| 466 | 20240809 | 113700 | 3141783650 | 4485 | 4480 | 4485 | 4480 | 2008 |
| 467 | 20240809 | 113600 | 3132782540 | 4480 | 4480 | 4485 | 4480 | 49 |
| 468 | 20240809 | 113500 | 3132562850 | 4480 | 4480 | 4480 | 4480 | 0 |
| 469 | 20240809 | 113400 | 3132562850 | 4480 | 4475 | 4480 | 4475 | 757 |
| 470 | 20240809 | 113300 | 3129173990 | 4480 | 4480 | 4480 | 4475 | 369 |
| 471 | 20240809 | 113200 | 3127521030 | 4485 | 4480 | 4485 | 4480 | 86 |
| 472 | 20240809 | 113100 | 3127135745 | 4480 | 4480 | 4480 | 4480 | 51 |
| 473 | 20240809 | 113000 | 3126907265 | 4475 | 4470 | 4475 | 4470 | 643 |
| 474 | 20240809 | 112900 | 3124031215 | 4470 | 4470 | 4470 | 4470 | 100 |
| 475 | 20240809 | 112800 | 3123584215 | 4470 | 4470 | 4470 | 4470 | 159 |
| 476 | 20240809 | 112700 | 3122873485 | 4470 | 4465 | 4470 | 4465 | 94 |
| 477 | 20240809 | 112600 | 3122453760 | 4455 | 4455 | 4465 | 4455 | 392 |
| 478 | 20240809 | 112500 | 3120707080 | 4470 | 4475 | 4475 | 4450 | 3209 |
| 479 | 20240809 | 112400 | 3106399400 | 4475 | 4470 | 4475 | 4470 | 131 |
| 480 | 20240809 | 112300 | 3105813185 | 4470 | 4470 | 4475 | 4470 | 284 |
| 481 | 20240809 | 112200 | 3104543640 | 4465 | 4460 | 4465 | 4460 | 94 |
| 482 | 20240809 | 112100 | 3104123935 | 4460 | 4460 | 4460 | 4460 | 268 |
| 483 | 20240809 | 112000 | 3102928655 | 4465 | 4470 | 4470 | 4465 | 63 |
| 484 | 20240809 | 111900 | 3102647355 | 4455 | 4465 | 4475 | 4455 | 1707 |
| 485 | 20240809 | 111800 | 3095028480 | 4465 | 4495 | 4495 | 4435 | 21165 |
| 486 | 20240809 | 111700 | 3000659480 | 4495 | 4500 | 4500 | 4495 | 1114 |
| 487 | 20240809 | 111600 | 2995646950 | 4500 | 4505 | 4505 | 4500 | 198 |
| 488 | 20240809 | 111500 | 2994755935 | 4505 | 4505 | 4505 | 4500 | 404 |
| 489 | 20240809 | 111400 | 2992937810 | 4500 | 4510 | 4510 | 4500 | 553 |
| 490 | 20240809 | 111300 | 2990445700 | 4510 | 4515 | 4515 | 4510 | 1280 |
| 491 | 20240809 | 111200 | 2984672635 | 4515 | 4515 | 4515 | 4515 | 83 |
| 492 | 20240809 | 111100 | 2984297890 | 4515 | 4515 | 4515 | 4515 | 296 |
| 493 | 20240809 | 111000 | 2982961450 | 4515 | 4515 | 4515 | 4515 | 86 |
| 494 | 20240809 | 110900 | 2982573160 | 4515 | 4515 | 4515 | 4515 | 103 |
| 495 | 20240809 | 110800 | 2982108115 | 4515 | 4515 | 4520 | 4515 | 581 |
| 496 | 20240809 | 110700 | 2979484650 | 4515 | 4515 | 4515 | 4515 | 175 |
| 497 | 20240809 | 110600 | 2978694525 | 4510 | 4515 | 4515 | 4510 | 901 |
| 498 | 20240809 | 110500 | 2974631010 | 4520 | 4505 | 4520 | 4505 | 316 |
| 499 | 20240809 | 110400 | 2973202875 | 4505 | 4500 | 4520 | 4500 | 3526 |
| 500 | 20240809 | 110300 | 2957327605 | 4500 | 4500 | 4500 | 4495 | 466 |
| 501 | 20240809 | 110200 | 2955230730 | 4500 | 4515 | 4515 | 4500 | 4676 |
| 502 | 20240809 | 110100 | 2934167030 | 4515 | 4510 | 4515 | 4505 | 3056 |
| 503 | 20240809 | 110000 | 2920387990 | 4510 | 4510 | 4510 | 4510 | 222 |
| 504 | 20240809 | 105900 | 2919386770 | 4510 | 4510 | 4510 | 4510 | 858 |
| 505 | 20240809 | 105800 | 2915517190 | 4510 | 4515 | 4515 | 4510 | 1046 |
| 506 | 20240809 | 105700 | 2910794665 | 4525 | 4520 | 4525 | 4515 | 2349 |
| 507 | 20240809 | 105600 | 2900167920 | 4515 | 4515 | 4515 | 4510 | 2159 |
| 508 | 20240809 | 105500 | 2890423035 | 4520 | 4520 | 4520 | 4520 | 96 |
| 509 | 20240809 | 105400 | 2889989115 | 4525 | 4520 | 4525 | 4520 | 1639 |
| 510 | 20240809 | 105300 | 2882574640 | 4520 | 4530 | 4530 | 4515 | 2746 |
| 511 | 20240809 | 105200 | 2870152620 | 4530 | 4535 | 4535 | 4530 | 2684 |
| 512 | 20240809 | 105100 | 2857984000 | 4530 | 4515 | 4530 | 4515 | 6119 |
| 513 | 20240809 | 105000 | 2830309200 | 4515 | 4530 | 4535 | 4515 | 4873 |
| 514 | 20240809 | 104900 | 2808271985 | 4525 | 4525 | 4530 | 4525 | 785 |
| 515 | 20240809 | 104800 | 2804719850 | 4525 | 4540 | 4540 | 4520 | 1645 |
| 516 | 20240809 | 104700 | 2797273755 | 4545 | 4505 | 4545 | 4505 | 7072 |
| 517 | 20240809 | 104600 | 2765244970 | 4510 | 4505 | 4510 | 4505 | 8 |
| 518 | 20240809 | 104500 | 2765208895 | 4505 | 4505 | 4505 | 4505 | 103 |
| 519 | 20240809 | 104400 | 2764744880 | 4500 | 4510 | 4510 | 4500 | 757 |
| 520 | 20240809 | 104300 | 2761335970 | 4510 | 4495 | 4515 | 4490 | 4867 |
| 521 | 20240809 | 104200 | 2739411775 | 4490 | 4500 | 4500 | 4490 | 86 |
| 522 | 20240809 | 104100 | 2739025035 | 4500 | 4510 | 4510 | 4500 | 1484 |
| 523 | 20240809 | 104000 | 2732344120 | 4505 | 4495 | 4505 | 4490 | 1029 |
| 524 | 20240809 | 103900 | 2727714700 | 4495 | 4480 | 4495 | 4480 | 490 |
| 525 | 20240809 | 103800 | 2725517435 | 4485 | 4485 | 4485 | 4485 | 9 |
| 526 | 20240809 | 103700 | 2725477070 | 4485 | 4480 | 4485 | 4470 | 4635 |
| 527 | 20240809 | 103600 | 2704740420 | 4480 | 4485 | 4490 | 4480 | 1109 |
| 528 | 20240809 | 103500 | 2699765780 | 4475 | 4480 | 4490 | 4475 | 3030 |
| 529 | 20240809 | 103400 | 2686189245 | 4495 | 4495 | 4495 | 4470 | 6351 |
| 530 | 20240809 | 103300 | 2657706110 | 4505 | 4495 | 4505 | 4490 | 169 |
| 531 | 20240809 | 103200 | 2656946390 | 4505 | 4500 | 4510 | 4500 | 788 |
| 532 | 20240809 | 103100 | 2653398010 | 4510 | 4500 | 4510 | 4500 | 213 |
| 533 | 20240809 | 103000 | 2652439400 | 4515 | 4515 | 4515 | 4500 | 4212 |
| 534 | 20240809 | 102900 | 2633468915 | 4520 | 4505 | 4520 | 4505 | 651 |
| 535 | 20240809 | 102800 | 2630531355 | 4515 | 4505 | 4520 | 4505 | 4456 |
| 536 | 20240809 | 102700 | 2610443805 | 4510 | 4510 | 4510 | 4500 | 719 |
| 537 | 20240809 | 102600 | 2607204285 | 4505 | 4510 | 4515 | 4505 | 110 |
| 538 | 20240809 | 102500 | 2606708720 | 4510 | 4515 | 4520 | 4510 | 1184 |
| 539 | 20240809 | 102400 | 2601364355 | 4515 | 4515 | 4520 | 4515 | 916 |
| 540 | 20240809 | 102300 | 2597227975 | 4520 | 4495 | 4525 | 4495 | 6790 |
| 541 | 20240809 | 102200 | 2566638825 | 4495 | 4500 | 4500 | 4490 | 20 |
| 542 | 20240809 | 102100 | 2566548965 | 4500 | 4500 | 4500 | 4500 | 8 |
| 543 | 20240809 | 102000 | 2566512965 | 4500 | 4510 | 4510 | 4490 | 2339 |
| 544 | 20240809 | 101900 | 2555983860 | 4510 | 4500 | 4510 | 4500 | 635 |
| 545 | 20240809 | 101800 | 2553123335 | 4500 | 4500 | 4500 | 4495 | 69 |
| 546 | 20240809 | 101700 | 2552813135 | 4500 | 4490 | 4500 | 4485 | 541 |
| 547 | 20240809 | 101600 | 2550381310 | 4490 | 4490 | 4490 | 4480 | 791 |
| 548 | 20240809 | 101500 | 2546833550 | 4500 | 4490 | 4510 | 4485 | 5080 |
| 549 | 20240809 | 101400 | 2524001195 | 4485 | 4470 | 4485 | 4470 | 4025 |
| 550 | 20240809 | 101300 | 2505977955 | 4465 | 4470 | 4470 | 4465 | 664 |
| 551 | 20240809 | 101200 | 2503012105 | 4470 | 4460 | 4470 | 4450 | 1419 |
| 552 | 20240809 | 101100 | 2496686235 | 4460 | 4460 | 4460 | 4460 | 6 |
| 553 | 20240809 | 101000 | 2496659475 | 4460 | 4450 | 4460 | 4450 | 1023 |
| 554 | 20240809 | 100900 | 2492104560 | 4455 | 4460 | 4460 | 4450 | 2105 |
| 555 | 20240809 | 100800 | 2482725600 | 4460 | 4465 | 4465 | 4460 | 36 |
| 556 | 20240809 | 100700 | 2482564865 | 4455 | 4460 | 4465 | 4450 | 2886 |
| 557 | 20240809 | 100600 | 2469718640 | 4455 | 4465 | 4470 | 4455 | 4957 |
| 558 | 20240809 | 100500 | 2447611760 | 4480 | 4475 | 4480 | 4465 | 2741 |
| 559 | 20240809 | 100400 | 2435368245 | 4465 | 4465 | 4475 | 4460 | 844 |
| 560 | 20240809 | 100300 | 2431599780 | 4465 | 4470 | 4470 | 4465 | 757 |
| 561 | 20240809 | 100200 | 2428216410 | 4475 | 4470 | 4475 | 4460 | 4449 |
| 562 | 20240809 | 100100 | 2408320895 | 4470 | 4465 | 4470 | 4460 | 1759 |
| 563 | 20240809 | 100000 | 2400471135 | 4465 | 4475 | 4475 | 4465 | 4300 |
| 564 | 20240809 | 095900 | 2381236875 | 4475 | 4480 | 4480 | 4475 | 923 |
| 565 | 20240809 | 095800 | 2377101845 | 4485 | 4480 | 4485 | 4480 | 319 |
| 566 | 20240809 | 095700 | 2375672715 | 4480 | 4490 | 4490 | 4480 | 548 |
| 567 | 20240809 | 095600 | 2373215065 | 4485 | 4480 | 4490 | 4475 | 2060 |
| 568 | 20240809 | 095500 | 2363978910 | 4475 | 4485 | 4485 | 4470 | 2633 |
| 569 | 20240809 | 095400 | 2352181620 | 4485 | 4470 | 4485 | 4470 | 863 |
| 570 | 20240809 | 095300 | 2348314875 | 4480 | 4470 | 4480 | 4465 | 2646 |
| 571 | 20240809 | 095200 | 2336476210 | 4480 | 4460 | 4480 | 4460 | 4083 |
| 572 | 20240809 | 095100 | 2318222410 | 4460 | 4450 | 4465 | 4450 | 3157 |
| 573 | 20240809 | 095000 | 2304156455 | 4455 | 4465 | 4465 | 4450 | 4495 |
| 574 | 20240809 | 094900 | 2284126900 | 4465 | 4475 | 4475 | 4465 | 2320 |
| 575 | 20240809 | 094800 | 2273762760 | 4475 | 4465 | 4475 | 4465 | 1306 |
| 576 | 20240809 | 094700 | 2267928620 | 4465 | 4470 | 4475 | 4460 | 3799 |
| 577 | 20240809 | 094600 | 2250956935 | 4470 | 4450 | 4470 | 4450 | 3052 |
| 578 | 20240809 | 094500 | 2237348050 | 4450 | 4455 | 4455 | 4445 | 6496 |
| 579 | 20240809 | 094400 | 2208432360 | 4455 | 4455 | 4460 | 4450 | 6890 |
| 580 | 20240809 | 094300 | 2177744385 | 4455 | 4465 | 4465 | 4455 | 7195 |
| 581 | 20240809 | 094200 | 2145653150 | 4465 | 4470 | 4475 | 4465 | 2506 |
| 582 | 20240809 | 094100 | 2134457460 | 4475 | 4480 | 4480 | 4470 | 405 |
| 583 | 20240809 | 094000 | 2132645910 | 4485 | 4495 | 4495 | 4480 | 633 |
| 584 | 20240809 | 093900 | 2129805800 | 4495 | 4490 | 4520 | 4475 | 18777 |
| 585 | 20240809 | 093800 | 2045101745 | 4485 | 4500 | 4500 | 4485 | 3939 |
| 586 | 20240809 | 093700 | 2027420135 | 4505 | 4515 | 4515 | 4500 | 2336 |
| 587 | 20240809 | 093600 | 2016900095 | 4515 | 4505 | 4515 | 4500 | 5981 |
| 588 | 20240809 | 093500 | 1989932565 | 4500 | 4485 | 4515 | 4485 | 5930 |
| 589 | 20240809 | 093400 | 1963238575 | 4485 | 4480 | 4495 | 4475 | 6206 |
| 590 | 20240809 | 093300 | 1935426995 | 4480 | 4480 | 4480 | 4475 | 2123 |
| 591 | 20240809 | 093200 | 1925920980 | 4475 | 4490 | 4505 | 4475 | 8211 |
| 592 | 20240809 | 093100 | 1889024650 | 4495 | 4465 | 4495 | 4460 | 4535 |
| 593 | 20240809 | 093000 | 1868727195 | 4475 | 4475 | 4485 | 4455 | 8631 |
| 594 | 20240809 | 092900 | 1830133990 | 4475 | 4480 | 4485 | 4475 | 4272 |
| 595 | 20240809 | 092800 | 1810992350 | 4480 | 4465 | 4495 | 4460 | 13786 |
| 596 | 20240809 | 092700 | 1749384450 | 4465 | 4485 | 4485 | 4465 | 19888 |
| 597 | 20240809 | 092600 | 1660370785 | 4485 | 4505 | 4505 | 4485 | 8172 |
| 598 | 20240809 | 092500 | 1623632545 | 4505 | 4495 | 4505 | 4490 | 4665 |
| 599 | 20240809 | 092400 | 1602657680 | 4495 | 4515 | 4515 | 4485 | 5955 |
| 600 | 20240809 | 092300 | 1575867220 | 4515 | 4500 | 4520 | 4495 | 7338 |
| 601 | 20240809 | 092200 | 1542830520 | 4500 | 4485 | 4505 | 4475 | 972 |
| 602 | 20240809 | 092100 | 1538469390 | 4485 | 4495 | 4500 | 4475 | 32433 |
| 603 | 20240809 | 092000 | 1393099705 | 4495 | 4495 | 4515 | 4490 | 3943 |
| 604 | 20240809 | 091900 | 1375355785 | 4500 | 4500 | 4525 | 4495 | 6990 |
| 605 | 20240809 | 091800 | 1343876830 | 4500 | 4520 | 4530 | 4495 | 15182 |
| 606 | 20240809 | 091700 | 1275439205 | 4520 | 4525 | 4530 | 4515 | 2323 |
| 607 | 20240809 | 091600 | 1264940435 | 4535 | 4520 | 4535 | 4520 | 6014 |
| 608 | 20240809 | 091500 | 1237710875 | 4520 | 4510 | 4540 | 4510 | 1245 |
| 609 | 20240809 | 091400 | 1232079805 | 4505 | 4500 | 4530 | 4495 | 12892 |
| 610 | 20240809 | 091300 | 1173948690 | 4505 | 4515 | 4515 | 4505 | 1986 |
| 611 | 20240809 | 091200 | 1164998885 | 4500 | 4505 | 4520 | 4495 | 12433 |
| 612 | 20240809 | 091100 | 1109001890 | 4505 | 4510 | 4515 | 4500 | 8850 |
| 613 | 20240809 | 091000 | 1069154530 | 4510 | 4535 | 4540 | 4510 | 6357 |
| 614 | 20240809 | 090900 | 1040390630 | 4535 | 4550 | 4560 | 4535 | 12573 |
| 615 | 20240809 | 090800 | 983250255 | 4560 | 4600 | 4600 | 4545 | 19106 |
| 616 | 20240809 | 090700 | 895978795 | 4605 | 4545 | 4610 | 4535 | 27951 |
| 617 | 20240809 | 090600 | 768001315 | 4540 | 4520 | 4550 | 4515 | 7722 |
| 618 | 20240809 | 090500 | 732961170 | 4520 | 4515 | 4550 | 4510 | 18887 |
| 619 | 20240809 | 090400 | 647454500 | 4525 | 4525 | 4550 | 4505 | 11364 |
| 620 | 20240809 | 090300 | 596055890 | 4525 | 4495 | 4555 | 4480 | 30931 |
| 621 | 20240809 | 090200 | 456388800 | 4495 | 4530 | 4555 | 4495 | 16525 |
| 622 | 20240809 | 090100 | 381687485 | 4525 | 4600 | 4600 | 4520 | 18068 |
| 623 | 20240809 | 090000 | 299480445 | 4600 | 4530 | 4620 | 4500 | 64990 |