27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191300 | 615789205 | 326 | 326 | 326 | 326 | 25051 |
| 3 | 20240401 | 191200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 4 | 20240401 | 191100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 5 | 20240401 | 191000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 6 | 20240401 | 190900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 7 | 20240401 | 190800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 8 | 20240401 | 190700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 9 | 20240401 | 190600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 10 | 20240401 | 190500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 11 | 20240401 | 190400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 12 | 20240401 | 190300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 13 | 20240401 | 190200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 14 | 20240401 | 190100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 15 | 20240401 | 190000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 16 | 20240401 | 185900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 17 | 20240401 | 185800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 18 | 20240401 | 185700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 19 | 20240401 | 185600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 20 | 20240401 | 185500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 21 | 20240401 | 185400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 22 | 20240401 | 185300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 23 | 20240401 | 185200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 24 | 20240401 | 185100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 25 | 20240401 | 185000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 26 | 20240401 | 184900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 27 | 20240401 | 184800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 28 | 20240401 | 184700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 29 | 20240401 | 184600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 30 | 20240401 | 184500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 31 | 20240401 | 184400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 32 | 20240401 | 184300 | 615789205 | 326 | 326 | 326 | 326 | 25051 |
| 33 | 20240401 | 184200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 34 | 20240401 | 184100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 35 | 20240401 | 184000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 36 | 20240401 | 183900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 37 | 20240401 | 183800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 38 | 20240401 | 183700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 39 | 20240401 | 183600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 40 | 20240401 | 183500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 41 | 20240401 | 183400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 42 | 20240401 | 183300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 43 | 20240401 | 183200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 44 | 20240401 | 183100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 45 | 20240401 | 183000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 46 | 20240401 | 182900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 47 | 20240401 | 182800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 48 | 20240401 | 182700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 49 | 20240401 | 182600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 50 | 20240401 | 182500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 51 | 20240401 | 182400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 52 | 20240401 | 182300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 53 | 20240401 | 182200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 54 | 20240401 | 182100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 55 | 20240401 | 182000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 56 | 20240401 | 181900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 57 | 20240401 | 181800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 58 | 20240401 | 181700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 59 | 20240401 | 181600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 60 | 20240401 | 181500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 61 | 20240401 | 181400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 62 | 20240401 | 181300 | 615789205 | 326 | 326 | 326 | 326 | 25051 |
| 63 | 20240401 | 181200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 64 | 20240401 | 181100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 65 | 20240401 | 181000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 66 | 20240401 | 180900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 67 | 20240401 | 180800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 68 | 20240401 | 180700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 69 | 20240401 | 180600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 70 | 20240401 | 180500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 71 | 20240401 | 180400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 72 | 20240401 | 180300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 73 | 20240401 | 180200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 74 | 20240401 | 180100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 75 | 20240401 | 180000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 76 | 20240401 | 175900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 77 | 20240401 | 175800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 78 | 20240401 | 175700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 79 | 20240401 | 175600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 80 | 20240401 | 175500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 81 | 20240401 | 175400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 82 | 20240401 | 175300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 83 | 20240401 | 175200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 84 | 20240401 | 175100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 85 | 20240401 | 175000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 86 | 20240401 | 174900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 87 | 20240401 | 174800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 88 | 20240401 | 174700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 89 | 20240401 | 174600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 90 | 20240401 | 174500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 91 | 20240401 | 174400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 92 | 20240401 | 174300 | 615789205 | 326 | 326 | 326 | 326 | 25051 |
| 93 | 20240401 | 174200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 94 | 20240401 | 174100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 95 | 20240401 | 174000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 96 | 20240401 | 173900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 97 | 20240401 | 173800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 98 | 20240401 | 173700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 99 | 20240401 | 173600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 100 | 20240401 | 173500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 101 | 20240401 | 173400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 102 | 20240401 | 173300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 103 | 20240401 | 173200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 104 | 20240401 | 173100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 105 | 20240401 | 173000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 106 | 20240401 | 172900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 107 | 20240401 | 172800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 108 | 20240401 | 172700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 109 | 20240401 | 172600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 110 | 20240401 | 172500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 111 | 20240401 | 172400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 112 | 20240401 | 172300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 113 | 20240401 | 172200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 114 | 20240401 | 172100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 115 | 20240401 | 172000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 116 | 20240401 | 171900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 117 | 20240401 | 171800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 118 | 20240401 | 171700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 119 | 20240401 | 171600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 120 | 20240401 | 171500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 121 | 20240401 | 171400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 122 | 20240401 | 171300 | 615789205 | 326 | 326 | 326 | 326 | 25051 |
| 123 | 20240401 | 171200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 124 | 20240401 | 171100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 125 | 20240401 | 171000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 126 | 20240401 | 170900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 127 | 20240401 | 170800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 128 | 20240401 | 170700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 129 | 20240401 | 170600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 130 | 20240401 | 170500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 131 | 20240401 | 170400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 132 | 20240401 | 170300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 133 | 20240401 | 170200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 134 | 20240401 | 170100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 135 | 20240401 | 170000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 136 | 20240401 | 165900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 137 | 20240401 | 165800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 138 | 20240401 | 165700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 139 | 20240401 | 165600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 140 | 20240401 | 165500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 141 | 20240401 | 165400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 142 | 20240401 | 165300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 143 | 20240401 | 165200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 144 | 20240401 | 165100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 145 | 20240401 | 165000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 146 | 20240401 | 164900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 147 | 20240401 | 164800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 148 | 20240401 | 164700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 149 | 20240401 | 164600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 150 | 20240401 | 164500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 151 | 20240401 | 164400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 152 | 20240401 | 164300 | 615789205 | 326 | 326 | 326 | 326 | 25051 |
| 153 | 20240401 | 164200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 154 | 20240401 | 164100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 155 | 20240401 | 164000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 156 | 20240401 | 163900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 157 | 20240401 | 163800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 158 | 20240401 | 163700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 159 | 20240401 | 163600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 160 | 20240401 | 163500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 161 | 20240401 | 163400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 162 | 20240401 | 163300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 163 | 20240401 | 163200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 164 | 20240401 | 163100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 165 | 20240401 | 163000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 166 | 20240401 | 162900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 167 | 20240401 | 162800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 168 | 20240401 | 162700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 169 | 20240401 | 162600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 170 | 20240401 | 162500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 171 | 20240401 | 162400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 172 | 20240401 | 162300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 173 | 20240401 | 162200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 174 | 20240401 | 162100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 175 | 20240401 | 162000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 176 | 20240401 | 161900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 177 | 20240401 | 161800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 178 | 20240401 | 161700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 179 | 20240401 | 161600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 180 | 20240401 | 161500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 181 | 20240401 | 161400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 182 | 20240401 | 161300 | 615789205 | 326 | 326 | 326 | 326 | 25051 |
| 183 | 20240401 | 161200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 184 | 20240401 | 161100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 185 | 20240401 | 161000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 186 | 20240401 | 160900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 187 | 20240401 | 160800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 188 | 20240401 | 160700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 189 | 20240401 | 160600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 190 | 20240401 | 160500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 191 | 20240401 | 160400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 192 | 20240401 | 160300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 193 | 20240401 | 160200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 194 | 20240401 | 160100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 195 | 20240401 | 160000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 196 | 20240401 | 155900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 197 | 20240401 | 155800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 198 | 20240401 | 155700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 199 | 20240401 | 155600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 200 | 20240401 | 155500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 201 | 20240401 | 155400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 202 | 20240401 | 155300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 203 | 20240401 | 155200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 204 | 20240401 | 155100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 205 | 20240401 | 155000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 206 | 20240401 | 154900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 207 | 20240401 | 154800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 208 | 20240401 | 154700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 209 | 20240401 | 154600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 210 | 20240401 | 154500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 211 | 20240401 | 154400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 212 | 20240401 | 154300 | 615789205 | 326 | 326 | 326 | 326 | 25051 |
| 213 | 20240401 | 154200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 214 | 20240401 | 154100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 215 | 20240401 | 154000 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 216 | 20240401 | 153900 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 217 | 20240401 | 153800 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 218 | 20240401 | 153700 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 219 | 20240401 | 153600 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 220 | 20240401 | 153500 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 221 | 20240401 | 153400 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 222 | 20240401 | 153300 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 223 | 20240401 | 153200 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 224 | 20240401 | 153100 | 615789205 | 326 | 326 | 326 | 326 | 0 |
| 225 | 20240401 | 153000 | 615789205 | 326 | 326 | 326 | 326 | 25051 |
| 226 | 20240401 | 152900 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 227 | 20240401 | 152800 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 228 | 20240401 | 152700 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 229 | 20240401 | 152600 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 230 | 20240401 | 152500 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 231 | 20240401 | 152400 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 232 | 20240401 | 152300 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 233 | 20240401 | 152200 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 234 | 20240401 | 152100 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 235 | 20240401 | 152000 | 607622579 | 326 | 326 | 326 | 326 | 0 |
| 236 | 20240401 | 151900 | 607622579 | 326 | 326 | 326 | 326 | 1749 |
| 237 | 20240401 | 151800 | 607052405 | 326 | 325 | 326 | 325 | 3821 |
| 238 | 20240401 | 151700 | 605810579 | 326 | 326 | 326 | 326 | 259 |
| 239 | 20240401 | 151600 | 605726145 | 326 | 326 | 326 | 326 | 299 |
| 240 | 20240401 | 151500 | 605628671 | 326 | 325 | 326 | 325 | 2278 |
| 241 | 20240401 | 151400 | 604888320 | 326 | 326 | 326 | 326 | 598 |
| 242 | 20240401 | 151300 | 604693372 | 326 | 326 | 326 | 325 | 28030 |
| 243 | 20240401 | 151200 | 595559016 | 326 | 326 | 326 | 326 | 100 |
| 244 | 20240401 | 151100 | 595526416 | 327 | 327 | 327 | 327 | 0 |
| 245 | 20240401 | 151000 | 595526416 | 327 | 327 | 327 | 326 | 375 |
| 246 | 20240401 | 150900 | 595403841 | 327 | 327 | 327 | 327 | 508 |
| 247 | 20240401 | 150800 | 595237725 | 327 | 327 | 327 | 327 | 259 |
| 248 | 20240401 | 150700 | 595153032 | 327 | 327 | 327 | 327 | 1786 |
| 249 | 20240401 | 150600 | 594569010 | 328 | 327 | 328 | 327 | 3373 |
| 250 | 20240401 | 150500 | 593465770 | 327 | 327 | 327 | 327 | 4922 |
| 251 | 20240401 | 150400 | 591856276 | 328 | 327 | 328 | 327 | 5201 |
| 252 | 20240401 | 150300 | 590155548 | 328 | 327 | 328 | 327 | 6000 |
| 253 | 20240401 | 150200 | 588193547 | 327 | 328 | 328 | 327 | 5257 |
| 254 | 20240401 | 150100 | 586474248 | 328 | 328 | 328 | 328 | 50 |
| 255 | 20240401 | 150000 | 586457848 | 328 | 328 | 328 | 328 | 0 |
| 256 | 20240401 | 145900 | 586457848 | 328 | 327 | 328 | 327 | 2392 |
| 257 | 20240401 | 145800 | 585675384 | 328 | 328 | 328 | 328 | 401 |
| 258 | 20240401 | 145700 | 585543856 | 327 | 328 | 328 | 327 | 272 |
| 259 | 20240401 | 145600 | 585454646 | 328 | 328 | 328 | 327 | 4760 |
| 260 | 20240401 | 145500 | 583897366 | 328 | 328 | 328 | 328 | 2395 |
| 261 | 20240401 | 145400 | 583111806 | 328 | 328 | 328 | 328 | 92 |
| 262 | 20240401 | 145300 | 583081630 | 329 | 329 | 329 | 329 | 258 |
| 263 | 20240401 | 145200 | 582996748 | 329 | 329 | 329 | 329 | 2 |
| 264 | 20240401 | 145100 | 582996090 | 329 | 329 | 329 | 329 | 264 |
| 265 | 20240401 | 145000 | 582909234 | 329 | 329 | 329 | 329 | 201 |
| 266 | 20240401 | 144900 | 582843105 | 329 | 328 | 329 | 328 | 260 |
| 267 | 20240401 | 144800 | 582757567 | 329 | 329 | 329 | 329 | 0 |
| 268 | 20240401 | 144700 | 582757567 | 329 | 329 | 329 | 329 | 259 |
| 269 | 20240401 | 144600 | 582672356 | 328 | 328 | 328 | 328 | 0 |
| 270 | 20240401 | 144500 | 582672356 | 328 | 329 | 329 | 328 | 302 |
| 271 | 20240401 | 144400 | 582573041 | 329 | 329 | 329 | 329 | 56 |
| 272 | 20240401 | 144300 | 582554617 | 329 | 329 | 329 | 329 | 58 |
| 273 | 20240401 | 144200 | 582535535 | 329 | 329 | 329 | 329 | 258 |
| 274 | 20240401 | 144100 | 582450653 | 329 | 329 | 329 | 329 | 203 |
| 275 | 20240401 | 144000 | 582383866 | 329 | 328 | 329 | 328 | 780 |
| 276 | 20240401 | 143900 | 582127766 | 329 | 329 | 329 | 329 | 4000 |
| 277 | 20240401 | 143800 | 580811766 | 329 | 329 | 329 | 329 | 268 |
| 278 | 20240401 | 143700 | 580723594 | 329 | 329 | 329 | 329 | 2 |
| 279 | 20240401 | 143600 | 580722936 | 329 | 329 | 329 | 329 | 258 |
| 280 | 20240401 | 143500 | 580638054 | 329 | 329 | 329 | 329 | 1 |
| 281 | 20240401 | 143400 | 580637725 | 329 | 329 | 329 | 329 | 1 |
| 282 | 20240401 | 143300 | 580637396 | 327 | 327 | 327 | 327 | 0 |
| 283 | 20240401 | 143200 | 580637396 | 327 | 329 | 329 | 327 | 1001 |
| 284 | 20240401 | 143100 | 580309758 | 327 | 327 | 327 | 327 | 0 |
| 285 | 20240401 | 143000 | 580309758 | 327 | 330 | 330 | 327 | 950 |
| 286 | 20240401 | 142900 | 579998011 | 330 | 330 | 330 | 330 | 4 |
| 287 | 20240401 | 142800 | 579996691 | 330 | 330 | 330 | 330 | 407 |
| 288 | 20240401 | 142700 | 579862381 | 330 | 329 | 330 | 329 | 2001 |
| 289 | 20240401 | 142600 | 579204051 | 329 | 330 | 330 | 329 | 1064 |
| 290 | 20240401 | 142500 | 578853931 | 329 | 329 | 329 | 329 | 194 |
| 291 | 20240401 | 142400 | 578790105 | 329 | 329 | 329 | 329 | 2 |
| 292 | 20240401 | 142300 | 578789447 | 330 | 330 | 330 | 330 | 262 |
| 293 | 20240401 | 142200 | 578702987 | 330 | 330 | 330 | 330 | 0 |
| 294 | 20240401 | 142100 | 578702987 | 330 | 328 | 330 | 328 | 12216 |
| 295 | 20240401 | 142000 | 574681663 | 326 | 328 | 328 | 326 | 2145 |
| 296 | 20240401 | 141900 | 573982270 | 328 | 327 | 328 | 325 | 184 |
| 297 | 20240401 | 141800 | 573922101 | 327 | 327 | 327 | 327 | 2 |
| 298 | 20240401 | 141700 | 573921447 | 327 | 327 | 327 | 327 | 269 |
| 299 | 20240401 | 141600 | 573833484 | 327 | 325 | 327 | 325 | 2 |
| 300 | 20240401 | 141500 | 573832832 | 327 | 327 | 327 | 327 | 259 |
| 301 | 20240401 | 141400 | 573748139 | 327 | 327 | 327 | 327 | 35 |
| 302 | 20240401 | 141300 | 573736694 | 327 | 327 | 327 | 327 | 348 |
| 303 | 20240401 | 141200 | 573622898 | 327 | 327 | 327 | 327 | 52 |
| 304 | 20240401 | 141100 | 573605894 | 328 | 326 | 328 | 325 | 7388 |
| 305 | 20240401 | 141000 | 571203503 | 326 | 326 | 326 | 324 | 35767 |
| 306 | 20240401 | 140900 | 559609296 | 326 | 326 | 326 | 326 | 58 |
| 307 | 20240401 | 140800 | 559590388 | 326 | 326 | 326 | 326 | 4546 |
| 308 | 20240401 | 140700 | 558108392 | 327 | 327 | 327 | 327 | 1021 |
| 309 | 20240401 | 140600 | 557774525 | 327 | 327 | 327 | 327 | 1006 |
| 310 | 20240401 | 140500 | 557445563 | 327 | 327 | 327 | 327 | 1726 |
| 311 | 20240401 | 140400 | 556881161 | 328 | 328 | 328 | 328 | 291 |
| 312 | 20240401 | 140300 | 556785713 | 328 | 328 | 328 | 328 | 100 |
| 313 | 20240401 | 140200 | 556752913 | 328 | 327 | 328 | 327 | 4749 |
| 314 | 20240401 | 140100 | 555199988 | 328 | 328 | 328 | 327 | 260 |
| 315 | 20240401 | 140000 | 555114962 | 327 | 327 | 327 | 327 | 63 |
| 316 | 20240401 | 135900 | 555094361 | 327 | 328 | 328 | 325 | 2412 |
| 317 | 20240401 | 135800 | 554310221 | 328 | 327 | 328 | 326 | 5684 |
| 318 | 20240401 | 135700 | 552449759 | 327 | 327 | 327 | 327 | 5 |
| 319 | 20240401 | 135600 | 552448124 | 327 | 327 | 327 | 326 | 261 |
| 320 | 20240401 | 135500 | 552362779 | 327 | 327 | 327 | 327 | 1 |
| 321 | 20240401 | 135400 | 552362452 | 328 | 328 | 328 | 328 | 259 |
| 322 | 20240401 | 135300 | 552277500 | 328 | 327 | 328 | 325 | 5015 |
| 323 | 20240401 | 135200 | 550646790 | 328 | 328 | 328 | 328 | 0 |
| 324 | 20240401 | 135100 | 550646790 | 328 | 328 | 328 | 328 | 359 |
| 325 | 20240401 | 135000 | 550529038 | 328 | 329 | 329 | 328 | 316 |
| 326 | 20240401 | 134900 | 550425389 | 328 | 328 | 328 | 328 | 1835 |
| 327 | 20240401 | 134800 | 549823509 | 328 | 328 | 328 | 327 | 1260 |
| 328 | 20240401 | 134700 | 549410274 | 328 | 328 | 328 | 328 | 292 |
| 329 | 20240401 | 134600 | 549314498 | 328 | 326 | 328 | 326 | 4346 |
| 330 | 20240401 | 134500 | 547895371 | 326 | 326 | 327 | 325 | 15509 |
| 331 | 20240401 | 134400 | 542841698 | 326 | 325 | 326 | 325 | 2346 |
| 332 | 20240401 | 134300 | 542078048 | 326 | 326 | 326 | 325 | 2758 |
| 333 | 20240401 | 134200 | 541179940 | 326 | 325 | 326 | 325 | 1010 |
| 334 | 20240401 | 134100 | 540851090 | 326 | 326 | 326 | 326 | 259 |
| 335 | 20240401 | 134000 | 540766656 | 326 | 324 | 326 | 324 | 2750 |
| 336 | 20240401 | 133900 | 539875652 | 325 | 326 | 326 | 325 | 11759 |
| 337 | 20240401 | 133800 | 536051385 | 328 | 328 | 328 | 328 | 11 |
| 338 | 20240401 | 133700 | 536047777 | 328 | 328 | 328 | 326 | 2623 |
| 339 | 20240401 | 133600 | 535192675 | 326 | 326 | 328 | 326 | 27 |
| 340 | 20240401 | 133500 | 535183871 | 328 | 327 | 328 | 326 | 289 |
| 341 | 20240401 | 133400 | 535089591 | 328 | 326 | 328 | 326 | 1260 |
| 342 | 20240401 | 133300 | 534678311 | 328 | 326 | 328 | 325 | 688 |
| 343 | 20240401 | 133200 | 534454208 | 326 | 327 | 327 | 326 | 2452 |
| 344 | 20240401 | 133100 | 533654831 | 327 | 328 | 328 | 327 | 2679 |
| 345 | 20240401 | 133000 | 532778569 | 330 | 328 | 330 | 327 | 20594 |
| 346 | 20240401 | 132900 | 526041880 | 329 | 328 | 329 | 328 | 85 |
| 347 | 20240401 | 132800 | 526013941 | 328 | 328 | 328 | 328 | 200 |
| 348 | 20240401 | 132700 | 525948341 | 328 | 328 | 328 | 328 | 64 |
| 349 | 20240401 | 132600 | 525927349 | 330 | 329 | 330 | 329 | 1200 |
| 350 | 20240401 | 132500 | 525531572 | 327 | 330 | 330 | 327 | 2485 |
| 351 | 20240401 | 132400 | 524718123 | 330 | 330 | 330 | 330 | 280 |
| 352 | 20240401 | 132300 | 524625723 | 330 | 330 | 330 | 330 | 2392 |
| 353 | 20240401 | 132200 | 523836363 | 328 | 330 | 330 | 328 | 575 |
| 354 | 20240401 | 132100 | 523647245 | 330 | 329 | 330 | 329 | 41 |
| 355 | 20240401 | 132000 | 523633752 | 330 | 330 | 330 | 330 | 6 |
| 356 | 20240401 | 131900 | 523631772 | 330 | 329 | 330 | 329 | 1258 |
| 357 | 20240401 | 131800 | 523217506 | 329 | 329 | 329 | 329 | 510 |
| 358 | 20240401 | 131700 | 523049716 | 329 | 329 | 329 | 329 | 259 |
| 359 | 20240401 | 131600 | 522964505 | 329 | 328 | 329 | 326 | 2033 |
| 360 | 20240401 | 131500 | 522297157 | 328 | 328 | 328 | 328 | 260 |
| 361 | 20240401 | 131400 | 522211877 | 327 | 328 | 328 | 327 | 1101 |
| 362 | 20240401 | 131300 | 521851849 | 325 | 330 | 330 | 324 | 61787 |
| 363 | 20240401 | 131200 | 501709893 | 331 | 331 | 331 | 327 | 11012 |
| 364 | 20240401 | 131100 | 498101209 | 332 | 328 | 332 | 328 | 558 |
| 365 | 20240401 | 131000 | 497916527 | 328 | 331 | 332 | 328 | 27051 |
| 366 | 20240401 | 130900 | 489029403 | 330 | 331 | 331 | 330 | 1854 |
| 367 | 20240401 | 130800 | 488416092 | 331 | 331 | 331 | 331 | 580 |
| 368 | 20240401 | 130700 | 488224112 | 331 | 331 | 331 | 331 | 259 |
| 369 | 20240401 | 130600 | 488138383 | 331 | 329 | 331 | 329 | 8796 |
| 370 | 20240401 | 130500 | 485244497 | 330 | 331 | 331 | 330 | 1051 |
| 371 | 20240401 | 130400 | 484897150 | 331 | 331 | 331 | 331 | 0 |
| 372 | 20240401 | 130300 | 484897150 | 331 | 330 | 331 | 330 | 5 |
| 373 | 20240401 | 130200 | 484895499 | 330 | 330 | 330 | 330 | 609 |
| 374 | 20240401 | 130100 | 484694529 | 330 | 330 | 330 | 330 | 1101 |
| 375 | 20240401 | 130000 | 484331199 | 330 | 331 | 331 | 330 | 266 |
| 376 | 20240401 | 125900 | 484243156 | 332 | 332 | 332 | 332 | 1581 |
| 377 | 20240401 | 125800 | 483718264 | 332 | 332 | 332 | 332 | 410 |
| 378 | 20240401 | 125700 | 483582144 | 330 | 330 | 330 | 330 | 100 |
| 379 | 20240401 | 125600 | 483549144 | 332 | 331 | 332 | 331 | 455 |
| 380 | 20240401 | 125500 | 483398091 | 331 | 330 | 331 | 329 | 1461 |
| 381 | 20240401 | 125400 | 482916423 | 332 | 332 | 332 | 332 | 259 |
| 382 | 20240401 | 125300 | 482830435 | 332 | 330 | 332 | 330 | 61 |
| 383 | 20240401 | 125200 | 482810303 | 330 | 332 | 332 | 330 | 2366 |
| 384 | 20240401 | 125100 | 482029001 | 332 | 332 | 332 | 332 | 0 |
| 385 | 20240401 | 125000 | 482029001 | 332 | 332 | 332 | 332 | 258 |
| 386 | 20240401 | 124900 | 481943345 | 332 | 332 | 332 | 332 | 46 |
| 387 | 20240401 | 124800 | 481928073 | 330 | 330 | 330 | 330 | 5463 |
| 388 | 20240401 | 124700 | 480125283 | 330 | 331 | 331 | 330 | 9491 |
| 389 | 20240401 | 124600 | 476990871 | 331 | 331 | 331 | 331 | 478 |
| 390 | 20240401 | 124500 | 476832653 | 331 | 331 | 331 | 331 | 76 |
| 391 | 20240401 | 124400 | 476807497 | 331 | 331 | 331 | 331 | 0 |
| 392 | 20240401 | 124300 | 476807497 | 331 | 331 | 331 | 331 | 0 |
| 393 | 20240401 | 124200 | 476807497 | 331 | 331 | 331 | 331 | 487 |
| 394 | 20240401 | 124100 | 476646300 | 334 | 333 | 334 | 333 | 1863 |
| 395 | 20240401 | 124000 | 476025390 | 333 | 333 | 333 | 333 | 1 |
| 396 | 20240401 | 123900 | 476025057 | 333 | 332 | 333 | 330 | 7929 |
| 397 | 20240401 | 123800 | 473396390 | 332 | 332 | 333 | 332 | 5533 |
| 398 | 20240401 | 123700 | 471558087 | 334 | 333 | 334 | 333 | 17354 |
| 399 | 20240401 | 123600 | 465778869 | 334 | 334 | 334 | 334 | 0 |
| 400 | 20240401 | 123500 | 465778869 | 334 | 333 | 334 | 333 | 1121 |
| 401 | 20240401 | 123400 | 465405574 | 333 | 333 | 333 | 330 | 3538 |
| 402 | 20240401 | 123300 | 464237808 | 331 | 333 | 333 | 331 | 26962 |
| 403 | 20240401 | 123200 | 455309715 | 333 | 333 | 334 | 333 | 389 |
| 404 | 20240401 | 123100 | 455180177 | 333 | 334 | 334 | 333 | 1060 |
| 405 | 20240401 | 123000 | 454826426 | 334 | 335 | 335 | 333 | 983 |
| 406 | 20240401 | 122900 | 454497489 | 335 | 335 | 335 | 335 | 4553 |
| 407 | 20240401 | 122800 | 452972234 | 335 | 333 | 335 | 333 | 1327 |
| 408 | 20240401 | 122700 | 452528705 | 335 | 334 | 335 | 332 | 11232 |
| 409 | 20240401 | 122600 | 448778591 | 335 | 333 | 335 | 333 | 1678 |
| 410 | 20240401 | 122500 | 448219815 | 333 | 334 | 338 | 333 | 11354 |
| 411 | 20240401 | 122400 | 444392224 | 335 | 332 | 335 | 331 | 20961 |
| 412 | 20240401 | 122300 | 437407907 | 332 | 333 | 334 | 332 | 7277 |
| 413 | 20240401 | 122200 | 434989223 | 334 | 336 | 338 | 334 | 19934 |
| 414 | 20240401 | 122100 | 428293527 | 338 | 338 | 338 | 337 | 4893 |
| 415 | 20240401 | 122000 | 426643780 | 338 | 338 | 338 | 336 | 17557 |
| 416 | 20240401 | 121900 | 420730723 | 338 | 335 | 339 | 335 | 40217 |
| 417 | 20240401 | 121800 | 407167702 | 335 | 333 | 335 | 333 | 137517 |
| 418 | 20240401 | 121700 | 361226779 | 333 | 331 | 333 | 331 | 33424 |
| 419 | 20240401 | 121600 | 350122585 | 330 | 331 | 332 | 330 | 9848 |
| 420 | 20240401 | 121500 | 346863477 | 331 | 332 | 333 | 331 | 5635 |
| 421 | 20240401 | 121400 | 344993802 | 333 | 331 | 333 | 330 | 5235 |
| 422 | 20240401 | 121300 | 343257102 | 328 | 331 | 333 | 328 | 11589 |
| 423 | 20240401 | 121200 | 339412668 | 331 | 333 | 333 | 331 | 2956 |
| 424 | 20240401 | 121100 | 338433031 | 332 | 333 | 334 | 331 | 12760 |
| 425 | 20240401 | 121000 | 334187203 | 333 | 329 | 334 | 329 | 80972 |
| 426 | 20240401 | 120900 | 307402532 | 328 | 324 | 328 | 324 | 49403 |
| 427 | 20240401 | 120800 | 291279480 | 325 | 325 | 325 | 325 | 1091 |
| 428 | 20240401 | 120700 | 290924905 | 325 | 324 | 325 | 324 | 12242 |
| 429 | 20240401 | 120600 | 286957386 | 324 | 324 | 324 | 324 | 44 |
| 430 | 20240401 | 120500 | 286943130 | 324 | 324 | 324 | 323 | 1266 |
| 431 | 20240401 | 120400 | 286533947 | 324 | 324 | 324 | 324 | 0 |
| 432 | 20240401 | 120300 | 286533947 | 324 | 324 | 324 | 324 | 259 |
| 433 | 20240401 | 120200 | 286450031 | 323 | 323 | 323 | 323 | 574 |
| 434 | 20240401 | 120100 | 286264629 | 323 | 323 | 323 | 323 | 5095 |
| 435 | 20240401 | 120000 | 284618944 | 324 | 324 | 324 | 324 | 0 |
| 436 | 20240401 | 115900 | 284618944 | 324 | 324 | 324 | 324 | 274 |
| 437 | 20240401 | 115800 | 284530168 | 324 | 324 | 324 | 324 | 0 |
| 438 | 20240401 | 115700 | 284530168 | 324 | 324 | 324 | 324 | 258 |
| 439 | 20240401 | 115600 | 284446576 | 324 | 323 | 324 | 323 | 66 |
| 440 | 20240401 | 115500 | 284425257 | 324 | 323 | 324 | 323 | 11280 |
| 441 | 20240401 | 115400 | 280781816 | 323 | 323 | 323 | 323 | 260 |
| 442 | 20240401 | 115300 | 280697836 | 322 | 322 | 323 | 322 | 4001 |
| 443 | 20240401 | 115200 | 279409513 | 321 | 323 | 323 | 321 | 4271 |
| 444 | 20240401 | 115100 | 278036980 | 322 | 323 | 323 | 322 | 12645 |
| 445 | 20240401 | 115000 | 273965289 | 322 | 323 | 323 | 322 | 5100 |
| 446 | 20240401 | 114900 | 272322089 | 323 | 323 | 323 | 323 | 2806 |
| 447 | 20240401 | 114800 | 271415751 | 325 | 324 | 325 | 323 | 6284 |
| 448 | 20240401 | 114700 | 269377974 | 325 | 325 | 325 | 325 | 0 |
| 449 | 20240401 | 114600 | 269377974 | 325 | 324 | 325 | 324 | 258 |
| 450 | 20240401 | 114500 | 269294255 | 325 | 325 | 325 | 325 | 0 |
| 451 | 20240401 | 114400 | 269294255 | 325 | 325 | 325 | 325 | 259 |
| 452 | 20240401 | 114300 | 269210080 | 325 | 325 | 325 | 325 | 0 |
| 453 | 20240401 | 114200 | 269210080 | 325 | 323 | 325 | 323 | 1966 |
| 454 | 20240401 | 114100 | 268575060 | 323 | 324 | 324 | 323 | 1293 |
| 455 | 20240401 | 114000 | 268157128 | 324 | 324 | 325 | 324 | 3245 |
| 456 | 20240401 | 113900 | 267105644 | 325 | 325 | 325 | 325 | 258 |
| 457 | 20240401 | 113800 | 267021794 | 325 | 325 | 325 | 324 | 9348 |
| 458 | 20240401 | 113700 | 263992027 | 325 | 326 | 326 | 325 | 2847 |
| 459 | 20240401 | 113600 | 263066749 | 326 | 326 | 326 | 326 | 0 |
| 460 | 20240401 | 113500 | 263066749 | 326 | 326 | 326 | 326 | 260 |
| 461 | 20240401 | 113400 | 262981989 | 324 | 326 | 326 | 324 | 4368 |
| 462 | 20240401 | 113300 | 261562705 | 326 | 326 | 326 | 326 | 558 |
| 463 | 20240401 | 113200 | 261380797 | 326 | 326 | 326 | 326 | 15 |
| 464 | 20240401 | 113100 | 261375907 | 326 | 326 | 326 | 326 | 259 |
| 465 | 20240401 | 113000 | 261291473 | 326 | 326 | 326 | 326 | 5 |
| 466 | 20240401 | 112900 | 261289843 | 325 | 325 | 325 | 325 | 1245 |
| 467 | 20240401 | 112800 | 260885218 | 325 | 324 | 325 | 324 | 358 |
| 468 | 20240401 | 112700 | 260769204 | 324 | 324 | 324 | 324 | 259 |
| 469 | 20240401 | 112600 | 260685288 | 324 | 324 | 324 | 324 | 0 |
| 470 | 20240401 | 112500 | 260685288 | 324 | 324 | 324 | 324 | 259 |
| 471 | 20240401 | 112400 | 260601372 | 324 | 324 | 324 | 324 | 11 |
| 472 | 20240401 | 112300 | 260597808 | 324 | 324 | 324 | 324 | 60 |
| 473 | 20240401 | 112200 | 260578368 | 324 | 324 | 324 | 324 | 1125 |
| 474 | 20240401 | 112100 | 260213868 | 326 | 326 | 326 | 326 | 1 |
| 475 | 20240401 | 112000 | 260213542 | 326 | 326 | 326 | 326 | 258 |
| 476 | 20240401 | 111900 | 260129434 | 326 | 326 | 326 | 326 | 21 |
| 477 | 20240401 | 111800 | 260122588 | 326 | 326 | 326 | 324 | 13500 |
| 478 | 20240401 | 111700 | 255741772 | 326 | 325 | 326 | 325 | 200 |
| 479 | 20240401 | 111600 | 255676761 | 325 | 324 | 325 | 324 | 266 |
| 480 | 20240401 | 111500 | 255590318 | 324 | 325 | 325 | 324 | 4000 |
| 481 | 20240401 | 111400 | 254291285 | 326 | 326 | 326 | 326 | 292 |
| 482 | 20240401 | 111300 | 254196093 | 326 | 326 | 326 | 326 | 1 |
| 483 | 20240401 | 111200 | 254195767 | 325 | 324 | 325 | 324 | 5174 |
| 484 | 20240401 | 111100 | 252516042 | 324 | 324 | 324 | 324 | 3000 |
| 485 | 20240401 | 111000 | 251544042 | 324 | 324 | 324 | 321 | 3189 |
| 486 | 20240401 | 110900 | 250514534 | 324 | 324 | 324 | 324 | 0 |
| 487 | 20240401 | 110800 | 250514534 | 324 | 324 | 324 | 321 | 371 |
| 488 | 20240401 | 110700 | 250394333 | 324 | 324 | 324 | 324 | 410 |
| 489 | 20240401 | 110600 | 250261493 | 324 | 324 | 324 | 324 | 2000 |
| 490 | 20240401 | 110500 | 249613493 | 324 | 323 | 324 | 323 | 2570 |
| 491 | 20240401 | 110400 | 248782559 | 324 | 324 | 324 | 324 | 0 |
| 492 | 20240401 | 110300 | 248782559 | 324 | 323 | 324 | 323 | 896 |
| 493 | 20240401 | 110200 | 248492870 | 324 | 323 | 324 | 323 | 2277 |
| 494 | 20240401 | 110100 | 247757398 | 324 | 323 | 324 | 323 | 6070 |
| 495 | 20240401 | 110000 | 245794462 | 319 | 325 | 325 | 319 | 12172 |
| 496 | 20240401 | 105900 | 241899285 | 325 | 326 | 326 | 325 | 292 |
| 497 | 20240401 | 105800 | 241804125 | 326 | 324 | 326 | 324 | 3 |
| 498 | 20240401 | 105700 | 241803149 | 324 | 326 | 326 | 324 | 16007 |
| 499 | 20240401 | 105600 | 236609190 | 325 | 325 | 325 | 325 | 9233 |
| 500 | 20240401 | 105500 | 233608465 | 325 | 325 | 325 | 325 | 765 |
| 501 | 20240401 | 105400 | 233359840 | 325 | 324 | 325 | 324 | 3474 |
| 502 | 20240401 | 105300 | 232234262 | 324 | 324 | 324 | 324 | 763 |
| 503 | 20240401 | 105200 | 231987050 | 324 | 325 | 325 | 324 | 1282 |
| 504 | 20240401 | 105100 | 231571679 | 326 | 325 | 326 | 325 | 2110 |
| 505 | 20240401 | 105000 | 230885927 | 322 | 325 | 325 | 322 | 3 |
| 506 | 20240401 | 104900 | 230884955 | 325 | 323 | 325 | 320 | 1552 |
| 507 | 20240401 | 104800 | 230387779 | 326 | 326 | 326 | 325 | 321 |
| 508 | 20240401 | 104700 | 230283135 | 326 | 326 | 326 | 321 | 15038 |
| 509 | 20240401 | 104600 | 225380896 | 326 | 325 | 326 | 325 | 14326 |
| 510 | 20240401 | 104500 | 220724938 | 325 | 325 | 325 | 323 | 4143 |
| 511 | 20240401 | 104400 | 219386683 | 325 | 325 | 326 | 324 | 22161 |
| 512 | 20240401 | 104300 | 212197898 | 325 | 326 | 326 | 324 | 7146 |
| 513 | 20240401 | 104200 | 209876646 | 325 | 324 | 325 | 323 | 27970 |
| 514 | 20240401 | 104100 | 200807026 | 325 | 323 | 325 | 323 | 12082 |
| 515 | 20240401 | 104000 | 196894140 | 324 | 324 | 325 | 323 | 14711 |
| 516 | 20240401 | 103900 | 192131580 | 324 | 319 | 324 | 319 | 29842 |
| 517 | 20240401 | 103800 | 182566166 | 320 | 318 | 320 | 318 | 33233 |
| 518 | 20240401 | 103700 | 171973945 | 318 | 317 | 318 | 317 | 8972 |
| 519 | 20240401 | 103600 | 169129820 | 317 | 316 | 317 | 316 | 803 |
| 520 | 20240401 | 103500 | 168876062 | 317 | 316 | 317 | 316 | 8528 |
| 521 | 20240401 | 103400 | 166181213 | 316 | 316 | 316 | 316 | 567 |
| 522 | 20240401 | 103300 | 166002041 | 316 | 316 | 317 | 316 | 1366 |
| 523 | 20240401 | 103200 | 165570384 | 316 | 316 | 316 | 316 | 1 |
| 524 | 20240401 | 103100 | 165570068 | 317 | 317 | 317 | 317 | 265 |
| 525 | 20240401 | 103000 | 165486063 | 317 | 317 | 317 | 317 | 1 |
| 526 | 20240401 | 102900 | 165485746 | 314 | 317 | 317 | 314 | 2406 |
| 527 | 20240401 | 102800 | 164724504 | 317 | 317 | 317 | 317 | 1507 |
| 528 | 20240401 | 102700 | 164246785 | 317 | 315 | 317 | 315 | 6001 |
| 529 | 20240401 | 102600 | 162353087 | 315 | 315 | 315 | 315 | 1 |
| 530 | 20240401 | 102500 | 162352772 | 316 | 316 | 316 | 316 | 8246 |
| 531 | 20240401 | 102400 | 159747036 | 312 | 315 | 315 | 312 | 6017 |
| 532 | 20240401 | 102300 | 157856215 | 315 | 314 | 315 | 314 | 41 |
| 533 | 20240401 | 102200 | 157843340 | 314 | 314 | 314 | 314 | 437 |
| 534 | 20240401 | 102100 | 157706122 | 314 | 314 | 314 | 313 | 374 |
| 535 | 20240401 | 102000 | 157588707 | 314 | 314 | 314 | 314 | 0 |
| 536 | 20240401 | 101900 | 157588707 | 314 | 313 | 314 | 312 | 2183 |
| 537 | 20240401 | 101800 | 156904986 | 314 | 313 | 314 | 313 | 211 |
| 538 | 20240401 | 101700 | 156838935 | 314 | 313 | 314 | 313 | 5658 |
| 539 | 20240401 | 101600 | 155067953 | 312 | 313 | 313 | 312 | 33 |
| 540 | 20240401 | 101500 | 155057645 | 313 | 313 | 313 | 313 | 211 |
| 541 | 20240401 | 101400 | 154991602 | 313 | 313 | 313 | 313 | 306 |
| 542 | 20240401 | 101300 | 154895824 | 313 | 313 | 313 | 312 | 2890 |
| 543 | 20240401 | 101200 | 153993327 | 313 | 311 | 313 | 311 | 4001 |
| 544 | 20240401 | 101100 | 152749014 | 313 | 311 | 313 | 310 | 3752 |
| 545 | 20240401 | 101000 | 151585123 | 313 | 313 | 314 | 311 | 4132 |
| 546 | 20240401 | 100900 | 150292039 | 313 | 311 | 313 | 310 | 11428 |
| 547 | 20240401 | 100800 | 146747042 | 313 | 313 | 313 | 313 | 259 |
| 548 | 20240401 | 100700 | 146665975 | 313 | 312 | 313 | 311 | 6548 |
| 549 | 20240401 | 100600 | 144628945 | 313 | 313 | 313 | 313 | 270 |
| 550 | 20240401 | 100500 | 144544435 | 313 | 312 | 313 | 312 | 2121 |
| 551 | 20240401 | 100400 | 143882681 | 312 | 312 | 312 | 311 | 11246 |
| 552 | 20240401 | 100300 | 140384912 | 313 | 312 | 313 | 310 | 15331 |
| 553 | 20240401 | 100200 | 135626625 | 311 | 313 | 313 | 311 | 618 |
| 554 | 20240401 | 100100 | 135433461 | 313 | 313 | 313 | 313 | 2 |
| 555 | 20240401 | 100000 | 135432835 | 313 | 315 | 315 | 313 | 715 |
| 556 | 20240401 | 095900 | 135208508 | 315 | 315 | 315 | 315 | 0 |
| 557 | 20240401 | 095800 | 135208508 | 315 | 312 | 315 | 312 | 2 |
| 558 | 20240401 | 095700 | 135207881 | 315 | 314 | 315 | 310 | 34038 |
| 559 | 20240401 | 095600 | 124582487 | 315 | 315 | 315 | 314 | 9325 |
| 560 | 20240401 | 095500 | 121645116 | 315 | 315 | 315 | 314 | 4285 |
| 561 | 20240401 | 095400 | 120299376 | 315 | 317 | 317 | 315 | 140 |
| 562 | 20240401 | 095300 | 120255156 | 317 | 317 | 317 | 317 | 1519 |
| 563 | 20240401 | 095200 | 119773633 | 317 | 317 | 317 | 313 | 1997 |
| 564 | 20240401 | 095100 | 119146536 | 317 | 315 | 317 | 314 | 10128 |
| 565 | 20240401 | 095000 | 115964956 | 315 | 316 | 316 | 315 | 1633 |
| 566 | 20240401 | 094900 | 115449614 | 317 | 317 | 317 | 317 | 1010 |
| 567 | 20240401 | 094800 | 115129444 | 317 | 317 | 317 | 317 | 11 |
| 568 | 20240401 | 094700 | 115125957 | 316 | 316 | 316 | 316 | 15 |
| 569 | 20240401 | 094600 | 115121217 | 317 | 316 | 317 | 316 | 122 |
| 570 | 20240401 | 094500 | 115082664 | 316 | 316 | 316 | 316 | 0 |
| 571 | 20240401 | 094400 | 115082664 | 316 | 316 | 316 | 314 | 3040 |
| 572 | 20240401 | 094300 | 114122202 | 316 | 317 | 317 | 316 | 8 |
| 573 | 20240401 | 094200 | 114119669 | 317 | 317 | 317 | 317 | 1 |
| 574 | 20240401 | 094100 | 114119352 | 316 | 316 | 317 | 316 | 2731 |
| 575 | 20240401 | 094000 | 113256355 | 316 | 316 | 316 | 312 | 1169 |
| 576 | 20240401 | 093900 | 112887175 | 313 | 314 | 316 | 313 | 17045 |
| 577 | 20240401 | 093800 | 107541858 | 316 | 316 | 316 | 316 | 0 |
| 578 | 20240401 | 093700 | 107541858 | 316 | 314 | 316 | 314 | 5880 |
| 579 | 20240401 | 093600 | 105692699 | 313 | 315 | 315 | 313 | 392 |
| 580 | 20240401 | 093500 | 105569469 | 315 | 313 | 315 | 313 | 6 |
| 581 | 20240401 | 093400 | 105567589 | 316 | 316 | 316 | 316 | 1 |
| 582 | 20240401 | 093300 | 105567273 | 313 | 316 | 316 | 313 | 5886 |
| 583 | 20240401 | 093200 | 103711771 | 317 | 318 | 318 | 317 | 8166 |
| 584 | 20240401 | 093100 | 101123072 | 318 | 318 | 318 | 317 | 4187 |
| 585 | 20240401 | 093000 | 99793054 | 318 | 317 | 318 | 317 | 475 |
| 586 | 20240401 | 092900 | 99642477 | 317 | 317 | 317 | 317 | 4000 |
| 587 | 20240401 | 092800 | 98374477 | 317 | 315 | 317 | 315 | 1329 |
| 588 | 20240401 | 092700 | 97954514 | 316 | 317 | 317 | 316 | 16 |
| 589 | 20240401 | 092600 | 97949447 | 317 | 317 | 317 | 317 | 26 |
| 590 | 20240401 | 092500 | 97941205 | 316 | 315 | 316 | 315 | 505 |
| 591 | 20240401 | 092400 | 97782015 | 316 | 313 | 317 | 313 | 23184 |
| 592 | 20240401 | 092300 | 90491734 | 310 | 313 | 313 | 310 | 4071 |
| 593 | 20240401 | 092200 | 89217586 | 310 | 312 | 313 | 310 | 10444 |
| 594 | 20240401 | 092100 | 85972437 | 313 | 311 | 313 | 310 | 11399 |
| 595 | 20240401 | 092000 | 82436392 | 311 | 313 | 313 | 311 | 826 |
| 596 | 20240401 | 091900 | 82179374 | 311 | 315 | 315 | 310 | 37167 |
| 597 | 20240401 | 091800 | 70612050 | 317 | 317 | 317 | 316 | 1002 |
| 598 | 20240401 | 091700 | 70295069 | 316 | 317 | 318 | 316 | 327 |
| 599 | 20240401 | 091600 | 70191489 | 316 | 318 | 318 | 315 | 9339 |
| 600 | 20240401 | 091500 | 67242105 | 318 | 318 | 318 | 315 | 710 |
| 601 | 20240401 | 091400 | 67018425 | 314 | 319 | 319 | 314 | 2935 |
| 602 | 20240401 | 091300 | 66092000 | 320 | 317 | 320 | 316 | 11624 |
| 603 | 20240401 | 091200 | 62395530 | 317 | 315 | 317 | 315 | 1108 |
| 604 | 20240401 | 091100 | 62046508 | 317 | 314 | 317 | 311 | 7625 |
| 605 | 20240401 | 091000 | 59660680 | 313 | 313 | 314 | 313 | 1613 |
| 606 | 20240401 | 090900 | 59155806 | 313 | 313 | 313 | 311 | 4869 |
| 607 | 20240401 | 090800 | 57633503 | 313 | 313 | 313 | 309 | 23456 |
| 608 | 20240401 | 090700 | 50353298 | 312 | 313 | 313 | 312 | 4646 |
| 609 | 20240401 | 090600 | 48899101 | 313 | 313 | 315 | 313 | 9670 |
| 610 | 20240401 | 090500 | 45854447 | 313 | 315 | 315 | 311 | 17028 |
| 611 | 20240401 | 090400 | 40493026 | 315 | 316 | 316 | 309 | 35076 |
| 612 | 20240401 | 090300 | 29587957 | 316 | 317 | 318 | 313 | 20180 |
| 613 | 20240401 | 090200 | 23247845 | 317 | 320 | 320 | 317 | 10914 |
| 614 | 20240401 | 090100 | 19759859 | 319 | 318 | 320 | 318 | 6283 |
| 615 | 20240401 | 090000 | 17755646 | 317 | 315 | 317 | 314 | 44983 |