28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192100 | 4809216051 | 291 | 291 | 291 | 291 | 98053 |
| 3 | 20240722 | 192000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 4 | 20240722 | 191900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 5 | 20240722 | 191800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 6 | 20240722 | 191700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 7 | 20240722 | 191600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 8 | 20240722 | 191500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 9 | 20240722 | 191400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 10 | 20240722 | 191300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 11 | 20240722 | 191200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 12 | 20240722 | 191100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 13 | 20240722 | 191000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 14 | 20240722 | 190900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 15 | 20240722 | 190800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 16 | 20240722 | 190700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 17 | 20240722 | 190600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 18 | 20240722 | 190500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 19 | 20240722 | 190400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 20 | 20240722 | 190300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 21 | 20240722 | 190200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 22 | 20240722 | 190100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 23 | 20240722 | 190000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 24 | 20240722 | 185900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 25 | 20240722 | 185800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 26 | 20240722 | 185700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 27 | 20240722 | 185600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 28 | 20240722 | 185500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 29 | 20240722 | 185400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 30 | 20240722 | 185300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 31 | 20240722 | 185200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 32 | 20240722 | 185100 | 4809216051 | 291 | 291 | 291 | 291 | 98053 |
| 33 | 20240722 | 185000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 34 | 20240722 | 184900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 35 | 20240722 | 184800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 36 | 20240722 | 184700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 37 | 20240722 | 184600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 38 | 20240722 | 184500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 39 | 20240722 | 184400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 40 | 20240722 | 184300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 41 | 20240722 | 184200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 42 | 20240722 | 184100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 43 | 20240722 | 184000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 44 | 20240722 | 183900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 45 | 20240722 | 183800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 46 | 20240722 | 183700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 47 | 20240722 | 183600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 48 | 20240722 | 183500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 49 | 20240722 | 183400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 50 | 20240722 | 183300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 51 | 20240722 | 183200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 52 | 20240722 | 183100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 53 | 20240722 | 183000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 54 | 20240722 | 182900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 55 | 20240722 | 182800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 56 | 20240722 | 182700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 57 | 20240722 | 182600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 58 | 20240722 | 182500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 59 | 20240722 | 182400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 60 | 20240722 | 182300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 61 | 20240722 | 182200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 62 | 20240722 | 182100 | 4809216051 | 291 | 291 | 291 | 291 | 98053 |
| 63 | 20240722 | 182000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 64 | 20240722 | 181900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 65 | 20240722 | 181800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 66 | 20240722 | 181700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 67 | 20240722 | 181600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 68 | 20240722 | 181500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 69 | 20240722 | 181400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 70 | 20240722 | 181300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 71 | 20240722 | 181200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 72 | 20240722 | 181100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 73 | 20240722 | 181000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 74 | 20240722 | 180900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 75 | 20240722 | 180800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 76 | 20240722 | 180700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 77 | 20240722 | 180600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 78 | 20240722 | 180500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 79 | 20240722 | 180400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 80 | 20240722 | 180300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 81 | 20240722 | 180200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 82 | 20240722 | 180100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 83 | 20240722 | 180000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 84 | 20240722 | 175900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 85 | 20240722 | 175800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 86 | 20240722 | 175700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 87 | 20240722 | 175600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 88 | 20240722 | 175500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 89 | 20240722 | 175400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 90 | 20240722 | 175300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 91 | 20240722 | 175200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 92 | 20240722 | 175100 | 4809216051 | 291 | 291 | 291 | 291 | 98053 |
| 93 | 20240722 | 175000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 94 | 20240722 | 174900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 95 | 20240722 | 174800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 96 | 20240722 | 174700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 97 | 20240722 | 174600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 98 | 20240722 | 174500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 99 | 20240722 | 174400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 100 | 20240722 | 174300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 101 | 20240722 | 174200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 102 | 20240722 | 174100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 103 | 20240722 | 174000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 104 | 20240722 | 173900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 105 | 20240722 | 173800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 106 | 20240722 | 173700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 107 | 20240722 | 173600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 108 | 20240722 | 173500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 109 | 20240722 | 173400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 110 | 20240722 | 173300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 111 | 20240722 | 173200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 112 | 20240722 | 173100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 113 | 20240722 | 173000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 114 | 20240722 | 172900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 115 | 20240722 | 172800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 116 | 20240722 | 172700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 117 | 20240722 | 172600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 118 | 20240722 | 172500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 119 | 20240722 | 172400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 120 | 20240722 | 172300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 121 | 20240722 | 172200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 122 | 20240722 | 172100 | 4809216051 | 291 | 291 | 291 | 291 | 98053 |
| 123 | 20240722 | 172000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 124 | 20240722 | 171900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 125 | 20240722 | 171800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 126 | 20240722 | 171700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 127 | 20240722 | 171600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 128 | 20240722 | 171500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 129 | 20240722 | 171400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 130 | 20240722 | 171300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 131 | 20240722 | 171200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 132 | 20240722 | 171100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 133 | 20240722 | 171000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 134 | 20240722 | 170900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 135 | 20240722 | 170800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 136 | 20240722 | 170700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 137 | 20240722 | 170600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 138 | 20240722 | 170500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 139 | 20240722 | 170400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 140 | 20240722 | 170300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 141 | 20240722 | 170200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 142 | 20240722 | 170100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 143 | 20240722 | 170000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 144 | 20240722 | 165900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 145 | 20240722 | 165800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 146 | 20240722 | 165700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 147 | 20240722 | 165600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 148 | 20240722 | 165500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 149 | 20240722 | 165400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 150 | 20240722 | 165300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 151 | 20240722 | 165200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 152 | 20240722 | 165100 | 4809216051 | 291 | 291 | 291 | 291 | 98053 |
| 153 | 20240722 | 165000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 154 | 20240722 | 164900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 155 | 20240722 | 164800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 156 | 20240722 | 164700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 157 | 20240722 | 164600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 158 | 20240722 | 164500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 159 | 20240722 | 164400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 160 | 20240722 | 164300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 161 | 20240722 | 164200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 162 | 20240722 | 164100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 163 | 20240722 | 164000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 164 | 20240722 | 163900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 165 | 20240722 | 163800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 166 | 20240722 | 163700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 167 | 20240722 | 163600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 168 | 20240722 | 163500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 169 | 20240722 | 163400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 170 | 20240722 | 163300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 171 | 20240722 | 163200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 172 | 20240722 | 163100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 173 | 20240722 | 163000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 174 | 20240722 | 162900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 175 | 20240722 | 162800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 176 | 20240722 | 162700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 177 | 20240722 | 162600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 178 | 20240722 | 162500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 179 | 20240722 | 162400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 180 | 20240722 | 162300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 181 | 20240722 | 162200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 182 | 20240722 | 162100 | 4809216051 | 291 | 291 | 291 | 291 | 98053 |
| 183 | 20240722 | 162000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 184 | 20240722 | 161900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 185 | 20240722 | 161800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 186 | 20240722 | 161700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 187 | 20240722 | 161600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 188 | 20240722 | 161500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 189 | 20240722 | 161400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 190 | 20240722 | 161300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 191 | 20240722 | 161200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 192 | 20240722 | 161100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 193 | 20240722 | 161000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 194 | 20240722 | 160900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 195 | 20240722 | 160800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 196 | 20240722 | 160700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 197 | 20240722 | 160600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 198 | 20240722 | 160500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 199 | 20240722 | 160400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 200 | 20240722 | 160300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 201 | 20240722 | 160200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 202 | 20240722 | 160100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 203 | 20240722 | 160000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 204 | 20240722 | 155900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 205 | 20240722 | 155800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 206 | 20240722 | 155700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 207 | 20240722 | 155600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 208 | 20240722 | 155500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 209 | 20240722 | 155400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 210 | 20240722 | 155300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 211 | 20240722 | 155200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 212 | 20240722 | 155100 | 4809216051 | 291 | 291 | 291 | 291 | 98053 |
| 213 | 20240722 | 155000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 214 | 20240722 | 154900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 215 | 20240722 | 154800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 216 | 20240722 | 154700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 217 | 20240722 | 154600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 218 | 20240722 | 154500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 219 | 20240722 | 154400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 220 | 20240722 | 154300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 221 | 20240722 | 154200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 222 | 20240722 | 154100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 223 | 20240722 | 154000 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 224 | 20240722 | 153900 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 225 | 20240722 | 153800 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 226 | 20240722 | 153700 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 227 | 20240722 | 153600 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 228 | 20240722 | 153500 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 229 | 20240722 | 153400 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 230 | 20240722 | 153300 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 231 | 20240722 | 153200 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 232 | 20240722 | 153100 | 4809216051 | 291 | 291 | 291 | 291 | 0 |
| 233 | 20240722 | 153000 | 4809216051 | 291 | 291 | 291 | 291 | 98053 |
| 234 | 20240722 | 152900 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 235 | 20240722 | 152800 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 236 | 20240722 | 152700 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 237 | 20240722 | 152600 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 238 | 20240722 | 152500 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 239 | 20240722 | 152400 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 240 | 20240722 | 152300 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 241 | 20240722 | 152200 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 242 | 20240722 | 152100 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 243 | 20240722 | 152000 | 4780682628 | 290 | 290 | 290 | 290 | 0 |
| 244 | 20240722 | 151900 | 4780682628 | 290 | 288 | 290 | 287 | 64935 |
| 245 | 20240722 | 151800 | 4761935851 | 287 | 287 | 288 | 286 | 18710 |
| 246 | 20240722 | 151700 | 4756564327 | 286 | 286 | 287 | 286 | 9544 |
| 247 | 20240722 | 151600 | 4753834742 | 286 | 288 | 288 | 286 | 38241 |
| 248 | 20240722 | 151500 | 4742843539 | 288 | 288 | 289 | 288 | 11661 |
| 249 | 20240722 | 151400 | 4739481160 | 287 | 287 | 288 | 287 | 30248 |
| 250 | 20240722 | 151300 | 4730790484 | 287 | 286 | 287 | 286 | 5544 |
| 251 | 20240722 | 151200 | 4729201857 | 286 | 288 | 288 | 285 | 23798 |
| 252 | 20240722 | 151100 | 4722372612 | 288 | 287 | 288 | 287 | 13197 |
| 253 | 20240722 | 151000 | 4718585028 | 287 | 285 | 287 | 283 | 44201 |
| 254 | 20240722 | 150900 | 4705985085 | 285 | 287 | 287 | 284 | 24889 |
| 255 | 20240722 | 150800 | 4698904762 | 287 | 287 | 288 | 287 | 20977 |
| 256 | 20240722 | 150700 | 4692865868 | 287 | 288 | 288 | 287 | 18441 |
| 257 | 20240722 | 150600 | 4687556183 | 286 | 286 | 287 | 286 | 9330 |
| 258 | 20240722 | 150500 | 4684886543 | 285 | 289 | 289 | 285 | 35036 |
| 259 | 20240722 | 150400 | 4674825769 | 289 | 290 | 290 | 288 | 29430 |
| 260 | 20240722 | 150300 | 4666302967 | 290 | 289 | 291 | 288 | 40491 |
| 261 | 20240722 | 150200 | 4654578838 | 289 | 288 | 289 | 288 | 13336 |
| 262 | 20240722 | 150100 | 4650735684 | 288 | 286 | 288 | 285 | 10729 |
| 263 | 20240722 | 150000 | 4647657515 | 286 | 283 | 286 | 283 | 38161 |
| 264 | 20240722 | 145900 | 4636794780 | 283 | 286 | 286 | 283 | 133809 |
| 265 | 20240722 | 145800 | 4598696246 | 286 | 287 | 288 | 286 | 22071 |
| 266 | 20240722 | 145700 | 4592366116 | 287 | 286 | 288 | 286 | 20224 |
| 267 | 20240722 | 145600 | 4586576341 | 286 | 286 | 287 | 285 | 46141 |
| 268 | 20240722 | 145500 | 4573380060 | 287 | 287 | 288 | 286 | 30528 |
| 269 | 20240722 | 145400 | 4564634889 | 288 | 286 | 288 | 286 | 23257 |
| 270 | 20240722 | 145300 | 4557979566 | 287 | 286 | 287 | 286 | 8866 |
| 271 | 20240722 | 145200 | 4555442344 | 287 | 288 | 288 | 286 | 20724 |
| 272 | 20240722 | 145100 | 4549489787 | 289 | 287 | 289 | 287 | 11547 |
| 273 | 20240722 | 145000 | 4546167223 | 288 | 286 | 288 | 285 | 197253 |
| 274 | 20240722 | 144900 | 4489701234 | 286 | 287 | 287 | 285 | 22907 |
| 275 | 20240722 | 144800 | 4483163373 | 287 | 287 | 288 | 285 | 70067 |
| 276 | 20240722 | 144700 | 4463150348 | 287 | 289 | 289 | 286 | 19570 |
| 277 | 20240722 | 144600 | 4457526946 | 289 | 288 | 289 | 287 | 8051 |
| 278 | 20240722 | 144500 | 4455207636 | 289 | 290 | 290 | 287 | 21806 |
| 279 | 20240722 | 144400 | 4448918535 | 289 | 289 | 291 | 289 | 41577 |
| 280 | 20240722 | 144300 | 4436871379 | 290 | 289 | 290 | 289 | 14042 |
| 281 | 20240722 | 144200 | 4432810656 | 290 | 289 | 291 | 288 | 22354 |
| 282 | 20240722 | 144100 | 4426346170 | 289 | 286 | 289 | 286 | 48721 |
| 283 | 20240722 | 144000 | 4412357662 | 286 | 289 | 289 | 286 | 81637 |
| 284 | 20240722 | 143900 | 4388920089 | 288 | 291 | 291 | 288 | 12086 |
| 285 | 20240722 | 143800 | 4385434781 | 289 | 291 | 291 | 288 | 10183 |
| 286 | 20240722 | 143700 | 4382485105 | 291 | 292 | 292 | 287 | 61334 |
| 287 | 20240722 | 143600 | 4364741017 | 292 | 291 | 292 | 291 | 8768 |
| 288 | 20240722 | 143500 | 4362189190 | 291 | 293 | 293 | 290 | 7289 |
| 289 | 20240722 | 143400 | 4360066693 | 290 | 291 | 293 | 290 | 54383 |
| 290 | 20240722 | 143300 | 4344256681 | 290 | 292 | 292 | 290 | 51175 |
| 291 | 20240722 | 143200 | 4329410693 | 291 | 292 | 292 | 291 | 5194 |
| 292 | 20240722 | 143100 | 4327894369 | 292 | 293 | 294 | 292 | 25200 |
| 293 | 20240722 | 143000 | 4320510062 | 293 | 292 | 293 | 290 | 76870 |
| 294 | 20240722 | 142900 | 4298208431 | 292 | 292 | 293 | 289 | 40753 |
| 295 | 20240722 | 142800 | 4286370455 | 292 | 293 | 293 | 292 | 20166 |
| 296 | 20240722 | 142700 | 4280466165 | 293 | 293 | 293 | 291 | 16929 |
| 297 | 20240722 | 142600 | 4275527693 | 293 | 295 | 295 | 290 | 54157 |
| 298 | 20240722 | 142500 | 4259680903 | 293 | 295 | 296 | 293 | 93270 |
| 299 | 20240722 | 142400 | 4232251665 | 295 | 291 | 296 | 291 | 105656 |
| 300 | 20240722 | 142300 | 4201301347 | 291 | 288 | 292 | 287 | 29867 |
| 301 | 20240722 | 142200 | 4192657106 | 287 | 290 | 291 | 287 | 41126 |
| 302 | 20240722 | 142100 | 4180761942 | 290 | 288 | 294 | 285 | 164941 |
| 303 | 20240722 | 142000 | 4133212464 | 287 | 291 | 292 | 286 | 76808 |
| 304 | 20240722 | 141900 | 4111047275 | 291 | 291 | 292 | 289 | 64786 |
| 305 | 20240722 | 141800 | 4092240127 | 290 | 295 | 295 | 288 | 217730 |
| 306 | 20240722 | 141700 | 4028959027 | 295 | 296 | 297 | 294 | 33620 |
| 307 | 20240722 | 141600 | 4019023722 | 296 | 297 | 297 | 293 | 124024 |
| 308 | 20240722 | 141500 | 3982509029 | 297 | 299 | 299 | 295 | 99137 |
| 309 | 20240722 | 141400 | 3953026762 | 299 | 298 | 299 | 295 | 175034 |
| 310 | 20240722 | 141300 | 3901088234 | 300 | 304 | 305 | 298 | 124140 |
| 311 | 20240722 | 141200 | 3863770136 | 303 | 304 | 305 | 303 | 36032 |
| 312 | 20240722 | 141100 | 3852801205 | 304 | 306 | 306 | 303 | 23496 |
| 313 | 20240722 | 141000 | 3845658334 | 306 | 304 | 308 | 303 | 91806 |
| 314 | 20240722 | 140900 | 3817666088 | 304 | 303 | 304 | 302 | 35924 |
| 315 | 20240722 | 140800 | 3806793243 | 304 | 303 | 304 | 302 | 54038 |
| 316 | 20240722 | 140700 | 3790413894 | 303 | 303 | 304 | 302 | 47527 |
| 317 | 20240722 | 140600 | 3776046719 | 303 | 305 | 305 | 302 | 46938 |
| 318 | 20240722 | 140500 | 3761821595 | 305 | 302 | 306 | 301 | 62735 |
| 319 | 20240722 | 140400 | 3742781303 | 302 | 301 | 304 | 301 | 25730 |
| 320 | 20240722 | 140300 | 3734997499 | 302 | 301 | 304 | 300 | 59590 |
| 321 | 20240722 | 140200 | 3717009160 | 301 | 303 | 303 | 300 | 91714 |
| 322 | 20240722 | 140100 | 3689351908 | 302 | 306 | 306 | 301 | 205146 |
| 323 | 20240722 | 140000 | 3627306405 | 305 | 308 | 308 | 304 | 86240 |
| 324 | 20240722 | 135900 | 3601010801 | 307 | 305 | 307 | 304 | 22853 |
| 325 | 20240722 | 135800 | 3594023593 | 304 | 309 | 309 | 303 | 41371 |
| 326 | 20240722 | 135700 | 3581385255 | 310 | 310 | 310 | 307 | 41946 |
| 327 | 20240722 | 135600 | 3568407887 | 310 | 307 | 311 | 306 | 113172 |
| 328 | 20240722 | 135500 | 3533509587 | 307 | 306 | 309 | 302 | 113871 |
| 329 | 20240722 | 135400 | 3498812091 | 306 | 305 | 309 | 305 | 47539 |
| 330 | 20240722 | 135300 | 3484215985 | 305 | 310 | 310 | 305 | 102194 |
| 331 | 20240722 | 135200 | 3452796826 | 311 | 314 | 315 | 308 | 207147 |
| 332 | 20240722 | 135100 | 3387985670 | 314 | 307 | 314 | 307 | 263680 |
| 333 | 20240722 | 135000 | 3305857066 | 307 | 308 | 309 | 302 | 298924 |
| 334 | 20240722 | 134900 | 3214620040 | 308 | 311 | 312 | 305 | 227998 |
| 335 | 20240722 | 134800 | 3144412038 | 310 | 314 | 315 | 309 | 221894 |
| 336 | 20240722 | 134700 | 3075307880 | 314 | 319 | 320 | 313 | 506126 |
| 337 | 20240722 | 134600 | 2914943232 | 319 | 311 | 320 | 305 | 861745 |
| 338 | 20240722 | 134500 | 2644832395 | 310 | 304 | 312 | 303 | 265555 |
| 339 | 20240722 | 134400 | 2563141803 | 304 | 302 | 305 | 301 | 194310 |
| 340 | 20240722 | 134300 | 2504361946 | 303 | 308 | 309 | 301 | 255733 |
| 341 | 20240722 | 134200 | 2426698046 | 309 | 306 | 309 | 306 | 101712 |
| 342 | 20240722 | 134100 | 2395482221 | 306 | 308 | 309 | 303 | 241302 |
| 343 | 20240722 | 134000 | 2321832209 | 309 | 308 | 312 | 303 | 261954 |
| 344 | 20240722 | 133900 | 2241748382 | 309 | 315 | 316 | 304 | 311595 |
| 345 | 20240722 | 133800 | 2145322153 | 315 | 307 | 317 | 306 | 268702 |
| 346 | 20240722 | 133700 | 2061693107 | 306 | 311 | 315 | 305 | 332006 |
| 347 | 20240722 | 133600 | 1959121239 | 312 | 317 | 318 | 311 | 281941 |
| 348 | 20240722 | 133500 | 1870301255 | 317 | 319 | 322 | 311 | 605108 |
| 349 | 20240722 | 133400 | 1678654312 | 321 | 313 | 324 | 313 | 724672 |
| 350 | 20240722 | 133300 | 1447989993 | 312 | 303 | 319 | 303 | 883680 |
| 351 | 20240722 | 133200 | 1172603708 | 304 | 297 | 309 | 296 | 250173 |
| 352 | 20240722 | 133100 | 1096989155 | 296 | 298 | 299 | 292 | 220010 |
| 353 | 20240722 | 133000 | 1031944719 | 298 | 303 | 303 | 298 | 208728 |
| 354 | 20240722 | 132900 | 969152661 | 302 | 299 | 310 | 296 | 628556 |
| 355 | 20240722 | 132800 | 777741670 | 299 | 300 | 308 | 297 | 1080516 |
| 356 | 20240722 | 132700 | 452172243 | 295 | 295 | 295 | 295 | 0 |
| 357 | 20240722 | 132600 | 452172243 | 295 | 295 | 295 | 295 | 0 |
| 358 | 20240722 | 132500 | 452172243 | 295 | 286 | 295 | 286 | 393796 |
| 359 | 20240722 | 132400 | 337160859 | 286 | 285 | 286 | 284 | 85935 |
| 360 | 20240722 | 132300 | 312691667 | 285 | 285 | 285 | 283 | 55371 |
| 361 | 20240722 | 132200 | 296950222 | 285 | 281 | 285 | 280 | 92394 |
| 362 | 20240722 | 132100 | 270696057 | 281 | 281 | 282 | 280 | 45161 |
| 363 | 20240722 | 132000 | 258016249 | 280 | 278 | 280 | 278 | 107759 |
| 364 | 20240722 | 131900 | 227924197 | 277 | 277 | 277 | 277 | 4127 |
| 365 | 20240722 | 131800 | 226781018 | 277 | 276 | 277 | 275 | 2397 |
| 366 | 20240722 | 131700 | 226121484 | 278 | 278 | 278 | 278 | 502 |
| 367 | 20240722 | 131600 | 225981928 | 278 | 278 | 278 | 275 | 9820 |
| 368 | 20240722 | 131500 | 223256390 | 278 | 277 | 278 | 277 | 12448 |
| 369 | 20240722 | 131400 | 219801514 | 277 | 277 | 277 | 277 | 1303 |
| 370 | 20240722 | 131300 | 219440583 | 277 | 276 | 277 | 276 | 2252 |
| 371 | 20240722 | 131200 | 218816819 | 274 | 276 | 276 | 274 | 8302 |
| 372 | 20240722 | 131100 | 216526469 | 276 | 276 | 276 | 276 | 5169 |
| 373 | 20240722 | 131000 | 215099825 | 276 | 274 | 276 | 274 | 6126 |
| 374 | 20240722 | 130900 | 213409051 | 276 | 276 | 276 | 276 | 2 |
| 375 | 20240722 | 130800 | 213408499 | 274 | 274 | 274 | 274 | 0 |
| 376 | 20240722 | 130700 | 213408499 | 274 | 274 | 274 | 274 | 94 |
| 377 | 20240722 | 130600 | 213382743 | 274 | 274 | 274 | 273 | 6947 |
| 378 | 20240722 | 130500 | 211479797 | 276 | 276 | 276 | 276 | 0 |
| 379 | 20240722 | 130400 | 211479797 | 276 | 276 | 276 | 276 | 4 |
| 380 | 20240722 | 130300 | 211478693 | 276 | 275 | 276 | 275 | 100 |
| 381 | 20240722 | 130200 | 211451125 | 274 | 275 | 276 | 274 | 2677 |
| 382 | 20240722 | 130100 | 210716948 | 276 | 276 | 276 | 276 | 1255 |
| 383 | 20240722 | 130000 | 210370568 | 276 | 276 | 276 | 274 | 1507 |
| 384 | 20240722 | 125900 | 209956157 | 276 | 276 | 276 | 276 | 17695 |
| 385 | 20240722 | 125800 | 205072337 | 276 | 274 | 276 | 274 | 1650 |
| 386 | 20240722 | 125700 | 204619256 | 274 | 274 | 274 | 274 | 1869 |
| 387 | 20240722 | 125600 | 204107150 | 275 | 276 | 276 | 275 | 616 |
| 388 | 20240722 | 125500 | 203937388 | 276 | 276 | 277 | 276 | 2748 |
| 389 | 20240722 | 125400 | 203177839 | 277 | 276 | 277 | 272 | 14382 |
| 390 | 20240722 | 125300 | 199241317 | 277 | 276 | 278 | 276 | 6544 |
| 391 | 20240722 | 125200 | 197430374 | 278 | 277 | 279 | 277 | 37825 |
| 392 | 20240722 | 125100 | 186922475 | 277 | 275 | 278 | 275 | 13233 |
| 393 | 20240722 | 125000 | 183262457 | 275 | 274 | 275 | 274 | 13248 |
| 394 | 20240722 | 124900 | 179620007 | 274 | 272 | 274 | 272 | 15843 |
| 395 | 20240722 | 124800 | 175291826 | 273 | 272 | 273 | 272 | 2003 |
| 396 | 20240722 | 124700 | 174747007 | 273 | 273 | 273 | 272 | 3777 |
| 397 | 20240722 | 124600 | 173716254 | 273 | 273 | 273 | 273 | 1053 |
| 398 | 20240722 | 124500 | 173428785 | 273 | 273 | 273 | 273 | 1 |
| 399 | 20240722 | 124400 | 173428512 | 273 | 273 | 273 | 273 | 1902 |
| 400 | 20240722 | 124300 | 172909266 | 273 | 270 | 273 | 270 | 35456 |
| 401 | 20240722 | 124200 | 163331417 | 270 | 270 | 270 | 270 | 1532 |
| 402 | 20240722 | 124100 | 162917777 | 270 | 269 | 270 | 269 | 17 |
| 403 | 20240722 | 124000 | 162913196 | 269 | 269 | 269 | 269 | 2024 |
| 404 | 20240722 | 123900 | 162368740 | 269 | 269 | 269 | 269 | 500 |
| 405 | 20240722 | 123800 | 162234240 | 269 | 269 | 269 | 269 | 0 |
| 406 | 20240722 | 123700 | 162234240 | 269 | 268 | 269 | 268 | 3001 |
| 407 | 20240722 | 123600 | 161429971 | 269 | 269 | 269 | 269 | 339 |
| 408 | 20240722 | 123500 | 161338780 | 269 | 269 | 269 | 269 | 110 |
| 409 | 20240722 | 123400 | 161309190 | 269 | 269 | 269 | 269 | 3541 |
| 410 | 20240722 | 123300 | 160356661 | 269 | 268 | 269 | 268 | 5909 |
| 411 | 20240722 | 123200 | 158773038 | 268 | 268 | 268 | 268 | 11 |
| 412 | 20240722 | 123100 | 158770090 | 267 | 267 | 267 | 267 | 1 |
| 413 | 20240722 | 123000 | 158769823 | 268 | 268 | 268 | 268 | 700 |
| 414 | 20240722 | 122900 | 158582223 | 268 | 268 | 268 | 268 | 0 |
| 415 | 20240722 | 122800 | 158582223 | 268 | 268 | 268 | 268 | 5009 |
| 416 | 20240722 | 122700 | 157239811 | 268 | 268 | 268 | 268 | 0 |
| 417 | 20240722 | 122600 | 157239811 | 268 | 268 | 268 | 268 | 0 |
| 418 | 20240722 | 122500 | 157239811 | 268 | 268 | 268 | 268 | 0 |
| 419 | 20240722 | 122400 | 157239811 | 268 | 268 | 268 | 268 | 0 |
| 420 | 20240722 | 122300 | 157239811 | 268 | 268 | 268 | 268 | 0 |
| 421 | 20240722 | 122200 | 157239811 | 268 | 268 | 268 | 268 | 0 |
| 422 | 20240722 | 122100 | 157239811 | 268 | 268 | 268 | 268 | 0 |
| 423 | 20240722 | 122000 | 157239811 | 268 | 268 | 268 | 268 | 30 |
| 424 | 20240722 | 121900 | 157231771 | 267 | 267 | 267 | 267 | 97 |
| 425 | 20240722 | 121800 | 157205872 | 267 | 268 | 268 | 267 | 417 |
| 426 | 20240722 | 121700 | 157094523 | 268 | 268 | 268 | 268 | 2 |
| 427 | 20240722 | 121600 | 157093987 | 268 | 268 | 268 | 268 | 0 |
| 428 | 20240722 | 121500 | 157093987 | 268 | 268 | 268 | 268 | 0 |
| 429 | 20240722 | 121400 | 157093987 | 268 | 268 | 268 | 268 | 200 |
| 430 | 20240722 | 121300 | 157040387 | 268 | 268 | 268 | 268 | 139 |
| 431 | 20240722 | 121200 | 157003135 | 268 | 268 | 268 | 268 | 81 |
| 432 | 20240722 | 121100 | 156981427 | 268 | 268 | 268 | 268 | 0 |
| 433 | 20240722 | 121000 | 156981427 | 268 | 268 | 268 | 268 | 38 |
| 434 | 20240722 | 120900 | 156971243 | 268 | 268 | 268 | 268 | 31 |
| 435 | 20240722 | 120800 | 156962935 | 266 | 266 | 266 | 266 | 0 |
| 436 | 20240722 | 120700 | 156962935 | 266 | 266 | 266 | 266 | 160 |
| 437 | 20240722 | 120600 | 156920375 | 266 | 266 | 266 | 266 | 0 |
| 438 | 20240722 | 120500 | 156920375 | 266 | 266 | 266 | 266 | 0 |
| 439 | 20240722 | 120400 | 156920375 | 266 | 266 | 266 | 266 | 0 |
| 440 | 20240722 | 120300 | 156920375 | 266 | 266 | 269 | 266 | 144 |
| 441 | 20240722 | 120200 | 156882059 | 266 | 266 | 266 | 266 | 0 |
| 442 | 20240722 | 120100 | 156882059 | 266 | 269 | 269 | 266 | 1260 |
| 443 | 20240722 | 120000 | 156543131 | 266 | 266 | 266 | 266 | 5414 |
| 444 | 20240722 | 115900 | 155103007 | 267 | 267 | 267 | 267 | 714 |
| 445 | 20240722 | 115800 | 154912369 | 267 | 267 | 267 | 267 | 2228 |
| 446 | 20240722 | 115700 | 154317493 | 267 | 267 | 267 | 266 | 17912 |
| 447 | 20240722 | 115600 | 149535101 | 268 | 268 | 268 | 268 | 6164 |
| 448 | 20240722 | 115500 | 147883149 | 269 | 269 | 269 | 269 | 4 |
| 449 | 20240722 | 115400 | 147882073 | 269 | 269 | 269 | 269 | 2 |
| 450 | 20240722 | 115300 | 147881535 | 269 | 269 | 269 | 269 | 931 |
| 451 | 20240722 | 115200 | 147631096 | 268 | 268 | 268 | 268 | 0 |
| 452 | 20240722 | 115100 | 147631096 | 268 | 268 | 268 | 268 | 9 |
| 453 | 20240722 | 115000 | 147628684 | 268 | 268 | 268 | 268 | 70 |
| 454 | 20240722 | 114900 | 147609924 | 267 | 268 | 268 | 267 | 440 |
| 455 | 20240722 | 114800 | 147492394 | 268 | 268 | 268 | 268 | 115 |
| 456 | 20240722 | 114700 | 147461574 | 268 | 268 | 268 | 268 | 711 |
| 457 | 20240722 | 114600 | 147271026 | 268 | 268 | 268 | 268 | 0 |
| 458 | 20240722 | 114500 | 147271026 | 268 | 268 | 268 | 268 | 1 |
| 459 | 20240722 | 114400 | 147270758 | 269 | 268 | 269 | 268 | 3698 |
| 460 | 20240722 | 114300 | 146279690 | 268 | 268 | 268 | 268 | 0 |
| 461 | 20240722 | 114200 | 146279690 | 268 | 269 | 269 | 268 | 449 |
| 462 | 20240722 | 114100 | 146158918 | 269 | 269 | 269 | 269 | 1400 |
| 463 | 20240722 | 114000 | 145782318 | 269 | 269 | 269 | 269 | 1 |
| 464 | 20240722 | 113900 | 145782049 | 269 | 269 | 269 | 269 | 999 |
| 465 | 20240722 | 113800 | 145513318 | 269 | 268 | 269 | 268 | 1300 |
| 466 | 20240722 | 113700 | 145163918 | 268 | 268 | 268 | 268 | 330 |
| 467 | 20240722 | 113600 | 145075478 | 268 | 268 | 268 | 268 | 0 |
| 468 | 20240722 | 113500 | 145075478 | 268 | 268 | 269 | 268 | 9162 |
| 469 | 20240722 | 113400 | 142614941 | 268 | 268 | 269 | 268 | 3354 |
| 470 | 20240722 | 113300 | 141716064 | 267 | 267 | 267 | 267 | 0 |
| 471 | 20240722 | 113200 | 141716064 | 267 | 267 | 267 | 267 | 10 |
| 472 | 20240722 | 113100 | 141713394 | 268 | 267 | 268 | 267 | 12 |
| 473 | 20240722 | 113000 | 141710179 | 267 | 267 | 267 | 266 | 1050 |
| 474 | 20240722 | 112900 | 141429832 | 268 | 267 | 268 | 267 | 14 |
| 475 | 20240722 | 112800 | 141426083 | 267 | 267 | 267 | 267 | 0 |
| 476 | 20240722 | 112700 | 141426083 | 267 | 265 | 267 | 265 | 17749 |
| 477 | 20240722 | 112600 | 136696649 | 265 | 265 | 265 | 265 | 2672 |
| 478 | 20240722 | 112500 | 135988569 | 265 | 265 | 265 | 265 | 0 |
| 479 | 20240722 | 112400 | 135988569 | 265 | 265 | 265 | 265 | 0 |
| 480 | 20240722 | 112300 | 135988569 | 265 | 263 | 265 | 263 | 14 |
| 481 | 20240722 | 112200 | 135984865 | 263 | 264 | 264 | 263 | 78 |
| 482 | 20240722 | 112100 | 135964320 | 265 | 265 | 265 | 265 | 20 |
| 483 | 20240722 | 112000 | 135959020 | 265 | 265 | 265 | 265 | 0 |
| 484 | 20240722 | 111900 | 135959020 | 265 | 265 | 265 | 265 | 0 |
| 485 | 20240722 | 111800 | 135959020 | 265 | 265 | 265 | 265 | 20 |
| 486 | 20240722 | 111700 | 135953720 | 265 | 264 | 265 | 264 | 112 |
| 487 | 20240722 | 111600 | 135924130 | 264 | 265 | 265 | 264 | 50 |
| 488 | 20240722 | 111500 | 135910890 | 266 | 266 | 266 | 266 | 9 |
| 489 | 20240722 | 111400 | 135908496 | 263 | 263 | 263 | 263 | 0 |
| 490 | 20240722 | 111300 | 135908496 | 263 | 263 | 263 | 263 | 3473 |
| 491 | 20240722 | 111200 | 134995097 | 263 | 263 | 263 | 263 | 0 |
| 492 | 20240722 | 111100 | 134995097 | 263 | 263 | 263 | 263 | 4820 |
| 493 | 20240722 | 111000 | 133727437 | 263 | 264 | 264 | 263 | 906 |
| 494 | 20240722 | 110900 | 133488255 | 264 | 264 | 264 | 264 | 80 |
| 495 | 20240722 | 110800 | 133467135 | 263 | 263 | 263 | 263 | 2213 |
| 496 | 20240722 | 110700 | 132885116 | 263 | 263 | 263 | 263 | 787 |
| 497 | 20240722 | 110600 | 132678135 | 263 | 263 | 263 | 263 | 0 |
| 498 | 20240722 | 110500 | 132678135 | 263 | 263 | 263 | 263 | 0 |
| 499 | 20240722 | 110400 | 132678135 | 263 | 263 | 263 | 262 | 57 |
| 500 | 20240722 | 110300 | 132663146 | 265 | 263 | 265 | 263 | 636 |
| 501 | 20240722 | 110200 | 132495858 | 263 | 263 | 263 | 263 | 2092 |
| 502 | 20240722 | 110100 | 131945662 | 262 | 262 | 262 | 262 | 0 |
| 503 | 20240722 | 110000 | 131945662 | 262 | 263 | 263 | 262 | 3817 |
| 504 | 20240722 | 105900 | 130941821 | 263 | 264 | 264 | 263 | 141 |
| 505 | 20240722 | 105800 | 130904598 | 266 | 263 | 266 | 263 | 874 |
| 506 | 20240722 | 105700 | 130674730 | 264 | 264 | 264 | 264 | 8947 |
| 507 | 20240722 | 105600 | 128312722 | 264 | 265 | 265 | 264 | 71 |
| 508 | 20240722 | 105500 | 128293958 | 264 | 264 | 264 | 264 | 320 |
| 509 | 20240722 | 105400 | 128209478 | 267 | 267 | 267 | 266 | 15 |
| 510 | 20240722 | 105300 | 128205474 | 267 | 267 | 267 | 267 | 3 |
| 511 | 20240722 | 105200 | 128204673 | 267 | 267 | 267 | 267 | 20 |
| 512 | 20240722 | 105100 | 128199333 | 266 | 268 | 268 | 265 | 367 |
| 513 | 20240722 | 105000 | 128101875 | 265 | 268 | 268 | 265 | 9294 |
| 514 | 20240722 | 104900 | 125630568 | 268 | 267 | 268 | 266 | 235 |
| 515 | 20240722 | 104800 | 125567851 | 266 | 267 | 267 | 266 | 343 |
| 516 | 20240722 | 104700 | 125476570 | 267 | 267 | 267 | 267 | 141 |
| 517 | 20240722 | 104600 | 125438923 | 267 | 267 | 267 | 267 | 5850 |
| 518 | 20240722 | 104500 | 123876973 | 267 | 267 | 267 | 267 | 0 |
| 519 | 20240722 | 104400 | 123876973 | 267 | 267 | 267 | 267 | 1644 |
| 520 | 20240722 | 104300 | 123438025 | 267 | 266 | 267 | 266 | 299 |
| 521 | 20240722 | 104200 | 123358292 | 266 | 267 | 267 | 266 | 11 |
| 522 | 20240722 | 104100 | 123355365 | 266 | 267 | 267 | 266 | 43 |
| 523 | 20240722 | 104000 | 123343885 | 267 | 267 | 267 | 267 | 0 |
| 524 | 20240722 | 103900 | 123343885 | 267 | 267 | 267 | 266 | 3 |
| 525 | 20240722 | 103800 | 123343085 | 268 | 268 | 268 | 268 | 10 |
| 526 | 20240722 | 103700 | 123340405 | 268 | 268 | 268 | 268 | 0 |
| 527 | 20240722 | 103600 | 123340405 | 268 | 268 | 268 | 268 | 0 |
| 528 | 20240722 | 103500 | 123340405 | 268 | 267 | 268 | 266 | 34044 |
| 529 | 20240722 | 103400 | 114222259 | 267 | 267 | 267 | 266 | 105 |
| 530 | 20240722 | 103300 | 114194324 | 267 | 267 | 267 | 267 | 2 |
| 531 | 20240722 | 103200 | 114193790 | 266 | 266 | 267 | 266 | 70 |
| 532 | 20240722 | 103100 | 114175169 | 266 | 266 | 266 | 266 | 34 |
| 533 | 20240722 | 103000 | 114166125 | 267 | 267 | 267 | 267 | 1 |
| 534 | 20240722 | 102900 | 114165858 | 267 | 267 | 267 | 267 | 0 |
| 535 | 20240722 | 102800 | 114165858 | 267 | 267 | 267 | 267 | 0 |
| 536 | 20240722 | 102700 | 114165858 | 267 | 267 | 267 | 267 | 1002 |
| 537 | 20240722 | 102600 | 113898324 | 268 | 268 | 268 | 267 | 3502 |
| 538 | 20240722 | 102500 | 112959789 | 268 | 268 | 268 | 268 | 2177 |
| 539 | 20240722 | 102400 | 112376353 | 268 | 267 | 268 | 266 | 49392 |
| 540 | 20240722 | 102300 | 99214974 | 266 | 267 | 267 | 266 | 17 |
| 541 | 20240722 | 102200 | 99210445 | 267 | 267 | 267 | 267 | 13867 |
| 542 | 20240722 | 102100 | 95507956 | 267 | 267 | 267 | 267 | 19 |
| 543 | 20240722 | 102000 | 95502883 | 267 | 267 | 267 | 267 | 10 |
| 544 | 20240722 | 101900 | 95500213 | 267 | 267 | 267 | 267 | 9 |
| 545 | 20240722 | 101800 | 95497810 | 267 | 267 | 267 | 267 | 0 |
| 546 | 20240722 | 101700 | 95497810 | 267 | 267 | 267 | 267 | 4 |
| 547 | 20240722 | 101600 | 95496742 | 266 | 266 | 266 | 266 | 0 |
| 548 | 20240722 | 101500 | 95496742 | 266 | 266 | 266 | 266 | 0 |
| 549 | 20240722 | 101400 | 95496742 | 266 | 266 | 266 | 266 | 253 |
| 550 | 20240722 | 101300 | 95429444 | 267 | 266 | 267 | 266 | 1453 |
| 551 | 20240722 | 101200 | 95042915 | 266 | 266 | 266 | 266 | 57 |
| 552 | 20240722 | 101100 | 95027753 | 266 | 266 | 266 | 266 | 111 |
| 553 | 20240722 | 101000 | 94998227 | 266 | 266 | 266 | 266 | 1910 |
| 554 | 20240722 | 100900 | 94490167 | 266 | 266 | 266 | 266 | 0 |
| 555 | 20240722 | 100800 | 94490167 | 266 | 266 | 267 | 266 | 2011 |
| 556 | 20240722 | 100700 | 93955240 | 266 | 267 | 267 | 266 | 668 |
| 557 | 20240722 | 100600 | 93777252 | 267 | 267 | 267 | 267 | 940 |
| 558 | 20240722 | 100500 | 93526272 | 266 | 265 | 266 | 265 | 492 |
| 559 | 20240722 | 100400 | 93395880 | 267 | 267 | 267 | 267 | 1 |
| 560 | 20240722 | 100300 | 93395613 | 267 | 266 | 267 | 266 | 613 |
| 561 | 20240722 | 100200 | 93232549 | 267 | 266 | 267 | 264 | 21046 |
| 562 | 20240722 | 100100 | 87672332 | 266 | 266 | 267 | 266 | 1153 |
| 563 | 20240722 | 100000 | 87365629 | 268 | 267 | 269 | 266 | 5451 |
| 564 | 20240722 | 095900 | 85914646 | 267 | 267 | 267 | 267 | 0 |
| 565 | 20240722 | 095800 | 85914646 | 267 | 267 | 267 | 267 | 394 |
| 566 | 20240722 | 095700 | 85809448 | 268 | 269 | 269 | 268 | 513 |
| 567 | 20240722 | 095600 | 85671464 | 269 | 269 | 269 | 269 | 0 |
| 568 | 20240722 | 095500 | 85671464 | 269 | 264 | 269 | 263 | 3809 |
| 569 | 20240722 | 095400 | 84663423 | 264 | 262 | 264 | 262 | 101 |
| 570 | 20240722 | 095300 | 84636959 | 262 | 262 | 262 | 262 | 0 |
| 571 | 20240722 | 095200 | 84636959 | 262 | 264 | 264 | 262 | 202 |
| 572 | 20240722 | 095100 | 84584025 | 264 | 264 | 264 | 264 | 28 |
| 573 | 20240722 | 095000 | 84576633 | 264 | 262 | 264 | 262 | 3033 |
| 574 | 20240722 | 094900 | 83780174 | 262 | 263 | 263 | 262 | 3684 |
| 575 | 20240722 | 094800 | 82814956 | 264 | 264 | 264 | 264 | 0 |
| 576 | 20240722 | 094700 | 82814956 | 264 | 264 | 264 | 264 | 10 |
| 577 | 20240722 | 094600 | 82812316 | 264 | 264 | 264 | 264 | 45 |
| 578 | 20240722 | 094500 | 82800436 | 264 | 264 | 264 | 264 | 70 |
| 579 | 20240722 | 094400 | 82781956 | 264 | 261 | 264 | 261 | 3 |
| 580 | 20240722 | 094300 | 82781170 | 264 | 262 | 264 | 262 | 1114 |
| 581 | 20240722 | 094200 | 82488902 | 263 | 264 | 264 | 261 | 1910 |
| 582 | 20240722 | 094100 | 81988383 | 264 | 264 | 264 | 264 | 0 |
| 583 | 20240722 | 094000 | 81988383 | 264 | 265 | 265 | 264 | 202 |
| 584 | 20240722 | 093900 | 81935053 | 265 | 265 | 265 | 265 | 5 |
| 585 | 20240722 | 093800 | 81933728 | 260 | 265 | 265 | 260 | 45460 |
| 586 | 20240722 | 093700 | 70061019 | 265 | 263 | 265 | 263 | 2911 |
| 587 | 20240722 | 093600 | 69294768 | 264 | 265 | 265 | 264 | 442 |
| 588 | 20240722 | 093500 | 69177976 | 265 | 263 | 265 | 263 | 2894 |
| 589 | 20240722 | 093400 | 68416844 | 265 | 265 | 265 | 265 | 49 |
| 590 | 20240722 | 093300 | 68403859 | 265 | 265 | 265 | 265 | 3718 |
| 591 | 20240722 | 093200 | 67418589 | 267 | 267 | 267 | 262 | 48460 |
| 592 | 20240722 | 093100 | 54572972 | 266 | 266 | 267 | 266 | 12881 |
| 593 | 20240722 | 093000 | 51146624 | 266 | 266 | 266 | 266 | 1889 |
| 594 | 20240722 | 092900 | 50644150 | 267 | 267 | 267 | 267 | 993 |
| 595 | 20240722 | 092800 | 50379019 | 268 | 268 | 268 | 268 | 6 |
| 596 | 20240722 | 092700 | 50377411 | 268 | 268 | 268 | 266 | 340 |
| 597 | 20240722 | 092600 | 50286595 | 267 | 267 | 268 | 267 | 2119 |
| 598 | 20240722 | 092500 | 49720820 | 266 | 267 | 267 | 266 | 49 |
| 599 | 20240722 | 092400 | 49707774 | 267 | 267 | 267 | 267 | 6915 |
| 600 | 20240722 | 092300 | 47861469 | 268 | 268 | 268 | 268 | 31 |
| 601 | 20240722 | 092200 | 47853161 | 268 | 267 | 268 | 267 | 509 |
| 602 | 20240722 | 092100 | 47717249 | 267 | 269 | 269 | 267 | 2 |
| 603 | 20240722 | 092000 | 47716713 | 269 | 268 | 269 | 268 | 271 |
| 604 | 20240722 | 091900 | 47644017 | 267 | 267 | 267 | 267 | 5634 |
| 605 | 20240722 | 091800 | 46139739 | 267 | 267 | 267 | 267 | 513 |
| 606 | 20240722 | 091700 | 46002768 | 267 | 268 | 268 | 267 | 8293 |
| 607 | 20240722 | 091600 | 43788529 | 268 | 269 | 269 | 268 | 1879 |
| 608 | 20240722 | 091500 | 43284168 | 269 | 269 | 270 | 269 | 74929 |
| 609 | 20240722 | 091400 | 23107664 | 269 | 268 | 269 | 268 | 2721 |
| 610 | 20240722 | 091300 | 22378431 | 268 | 268 | 268 | 268 | 1880 |
| 611 | 20240722 | 091200 | 21874591 | 268 | 269 | 269 | 268 | 1908 |
| 612 | 20240722 | 091100 | 21361743 | 269 | 264 | 269 | 264 | 21531 |
| 613 | 20240722 | 091000 | 15607036 | 265 | 265 | 265 | 265 | 10 |
| 614 | 20240722 | 090900 | 15604386 | 265 | 265 | 265 | 264 | 215 |
| 615 | 20240722 | 090800 | 15547612 | 266 | 266 | 266 | 266 | 8 |
| 616 | 20240722 | 090700 | 15545484 | 266 | 264 | 266 | 264 | 127 |
| 617 | 20240722 | 090600 | 15511954 | 264 | 266 | 266 | 264 | 2391 |
| 618 | 20240722 | 090500 | 14880661 | 265 | 266 | 266 | 263 | 1225 |
| 619 | 20240722 | 090400 | 14556113 | 266 | 267 | 267 | 264 | 2306 |
| 620 | 20240722 | 090300 | 13943615 | 267 | 266 | 267 | 266 | 1973 |
| 621 | 20240722 | 090200 | 13417787 | 266 | 269 | 269 | 265 | 9822 |
| 622 | 20240722 | 090100 | 10781740 | 269 | 270 | 271 | 269 | 25597 |
| 623 | 20240722 | 090000 | 3885093 | 270 | 269 | 270 | 269 | 14403 |