28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192100 | 1531050462 | 293 | 293 | 293 | 293 | 28422 |
| 3 | 20240730 | 192000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 4 | 20240730 | 191900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 5 | 20240730 | 191800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 6 | 20240730 | 191700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 7 | 20240730 | 191600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 8 | 20240730 | 191500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 9 | 20240730 | 191400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 10 | 20240730 | 191300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 11 | 20240730 | 191200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 12 | 20240730 | 191100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 13 | 20240730 | 191000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 14 | 20240730 | 190900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 15 | 20240730 | 190800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 16 | 20240730 | 190700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 17 | 20240730 | 190600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 18 | 20240730 | 190500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 19 | 20240730 | 190400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 20 | 20240730 | 190300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 21 | 20240730 | 190200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 22 | 20240730 | 190100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 23 | 20240730 | 190000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 24 | 20240730 | 185900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 25 | 20240730 | 185800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 26 | 20240730 | 185700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 27 | 20240730 | 185600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 28 | 20240730 | 185500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 29 | 20240730 | 185400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 30 | 20240730 | 185300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 31 | 20240730 | 185200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 32 | 20240730 | 185100 | 1531050462 | 293 | 293 | 293 | 293 | 28422 |
| 33 | 20240730 | 185000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 34 | 20240730 | 184900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 35 | 20240730 | 184800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 36 | 20240730 | 184700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 37 | 20240730 | 184600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 38 | 20240730 | 184500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 39 | 20240730 | 184400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 40 | 20240730 | 184300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 41 | 20240730 | 184200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 42 | 20240730 | 184100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 43 | 20240730 | 184000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 44 | 20240730 | 183900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 45 | 20240730 | 183800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 46 | 20240730 | 183700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 47 | 20240730 | 183600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 48 | 20240730 | 183500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 49 | 20240730 | 183400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 50 | 20240730 | 183300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 51 | 20240730 | 183200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 52 | 20240730 | 183100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 53 | 20240730 | 183000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 54 | 20240730 | 182900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 55 | 20240730 | 182800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 56 | 20240730 | 182700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 57 | 20240730 | 182600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 58 | 20240730 | 182500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 59 | 20240730 | 182400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 60 | 20240730 | 182300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 61 | 20240730 | 182200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 62 | 20240730 | 182100 | 1531050462 | 293 | 293 | 293 | 293 | 28422 |
| 63 | 20240730 | 182000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 64 | 20240730 | 181900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 65 | 20240730 | 181800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 66 | 20240730 | 181700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 67 | 20240730 | 181600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 68 | 20240730 | 181500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 69 | 20240730 | 181400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 70 | 20240730 | 181300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 71 | 20240730 | 181200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 72 | 20240730 | 181100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 73 | 20240730 | 181000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 74 | 20240730 | 180900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 75 | 20240730 | 180800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 76 | 20240730 | 180700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 77 | 20240730 | 180600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 78 | 20240730 | 180500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 79 | 20240730 | 180400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 80 | 20240730 | 180300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 81 | 20240730 | 180200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 82 | 20240730 | 180100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 83 | 20240730 | 180000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 84 | 20240730 | 175900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 85 | 20240730 | 175800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 86 | 20240730 | 175700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 87 | 20240730 | 175600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 88 | 20240730 | 175500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 89 | 20240730 | 175400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 90 | 20240730 | 175300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 91 | 20240730 | 175200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 92 | 20240730 | 175100 | 1531050462 | 293 | 293 | 293 | 293 | 28422 |
| 93 | 20240730 | 175000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 94 | 20240730 | 174900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 95 | 20240730 | 174800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 96 | 20240730 | 174700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 97 | 20240730 | 174600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 98 | 20240730 | 174500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 99 | 20240730 | 174400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 100 | 20240730 | 174300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 101 | 20240730 | 174200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 102 | 20240730 | 174100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 103 | 20240730 | 174000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 104 | 20240730 | 173900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 105 | 20240730 | 173800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 106 | 20240730 | 173700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 107 | 20240730 | 173600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 108 | 20240730 | 173500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 109 | 20240730 | 173400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 110 | 20240730 | 173300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 111 | 20240730 | 173200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 112 | 20240730 | 173100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 113 | 20240730 | 173000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 114 | 20240730 | 172900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 115 | 20240730 | 172800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 116 | 20240730 | 172700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 117 | 20240730 | 172600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 118 | 20240730 | 172500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 119 | 20240730 | 172400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 120 | 20240730 | 172300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 121 | 20240730 | 172200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 122 | 20240730 | 172100 | 1531050462 | 293 | 293 | 293 | 293 | 28422 |
| 123 | 20240730 | 172000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 124 | 20240730 | 171900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 125 | 20240730 | 171800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 126 | 20240730 | 171700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 127 | 20240730 | 171600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 128 | 20240730 | 171500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 129 | 20240730 | 171400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 130 | 20240730 | 171300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 131 | 20240730 | 171200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 132 | 20240730 | 171100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 133 | 20240730 | 171000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 134 | 20240730 | 170900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 135 | 20240730 | 170800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 136 | 20240730 | 170700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 137 | 20240730 | 170600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 138 | 20240730 | 170500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 139 | 20240730 | 170400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 140 | 20240730 | 170300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 141 | 20240730 | 170200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 142 | 20240730 | 170100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 143 | 20240730 | 170000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 144 | 20240730 | 165900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 145 | 20240730 | 165800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 146 | 20240730 | 165700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 147 | 20240730 | 165600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 148 | 20240730 | 165500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 149 | 20240730 | 165400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 150 | 20240730 | 165300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 151 | 20240730 | 165200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 152 | 20240730 | 165100 | 1531050462 | 293 | 293 | 293 | 293 | 28422 |
| 153 | 20240730 | 165000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 154 | 20240730 | 164900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 155 | 20240730 | 164800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 156 | 20240730 | 164700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 157 | 20240730 | 164600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 158 | 20240730 | 164500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 159 | 20240730 | 164400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 160 | 20240730 | 164300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 161 | 20240730 | 164200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 162 | 20240730 | 164100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 163 | 20240730 | 164000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 164 | 20240730 | 163900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 165 | 20240730 | 163800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 166 | 20240730 | 163700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 167 | 20240730 | 163600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 168 | 20240730 | 163500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 169 | 20240730 | 163400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 170 | 20240730 | 163300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 171 | 20240730 | 163200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 172 | 20240730 | 163100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 173 | 20240730 | 163000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 174 | 20240730 | 162900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 175 | 20240730 | 162800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 176 | 20240730 | 162700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 177 | 20240730 | 162600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 178 | 20240730 | 162500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 179 | 20240730 | 162400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 180 | 20240730 | 162300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 181 | 20240730 | 162200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 182 | 20240730 | 162100 | 1531050462 | 293 | 293 | 293 | 293 | 28422 |
| 183 | 20240730 | 162000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 184 | 20240730 | 161900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 185 | 20240730 | 161800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 186 | 20240730 | 161700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 187 | 20240730 | 161600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 188 | 20240730 | 161500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 189 | 20240730 | 161400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 190 | 20240730 | 161300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 191 | 20240730 | 161200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 192 | 20240730 | 161100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 193 | 20240730 | 161000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 194 | 20240730 | 160900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 195 | 20240730 | 160800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 196 | 20240730 | 160700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 197 | 20240730 | 160600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 198 | 20240730 | 160500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 199 | 20240730 | 160400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 200 | 20240730 | 160300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 201 | 20240730 | 160200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 202 | 20240730 | 160100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 203 | 20240730 | 160000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 204 | 20240730 | 155900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 205 | 20240730 | 155800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 206 | 20240730 | 155700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 207 | 20240730 | 155600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 208 | 20240730 | 155500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 209 | 20240730 | 155400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 210 | 20240730 | 155300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 211 | 20240730 | 155200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 212 | 20240730 | 155100 | 1531050462 | 293 | 293 | 293 | 293 | 28422 |
| 213 | 20240730 | 155000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 214 | 20240730 | 154900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 215 | 20240730 | 154800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 216 | 20240730 | 154700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 217 | 20240730 | 154600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 218 | 20240730 | 154500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 219 | 20240730 | 154400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 220 | 20240730 | 154300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 221 | 20240730 | 154200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 222 | 20240730 | 154100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 223 | 20240730 | 154000 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 224 | 20240730 | 153900 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 225 | 20240730 | 153800 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 226 | 20240730 | 153700 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 227 | 20240730 | 153600 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 228 | 20240730 | 153500 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 229 | 20240730 | 153400 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 230 | 20240730 | 153300 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 231 | 20240730 | 153200 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 232 | 20240730 | 153100 | 1531050462 | 293 | 293 | 293 | 293 | 0 |
| 233 | 20240730 | 153000 | 1531050462 | 293 | 293 | 293 | 293 | 28422 |
| 234 | 20240730 | 152900 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 235 | 20240730 | 152800 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 236 | 20240730 | 152700 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 237 | 20240730 | 152600 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 238 | 20240730 | 152500 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 239 | 20240730 | 152400 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 240 | 20240730 | 152300 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 241 | 20240730 | 152200 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 242 | 20240730 | 152100 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 243 | 20240730 | 152000 | 1522722816 | 294 | 294 | 294 | 294 | 0 |
| 244 | 20240730 | 151900 | 1522722816 | 294 | 295 | 295 | 292 | 1671 |
| 245 | 20240730 | 151800 | 1522234833 | 292 | 295 | 295 | 292 | 42191 |
| 246 | 20240730 | 151700 | 1509888669 | 295 | 293 | 295 | 293 | 4087 |
| 247 | 20240730 | 151600 | 1508691155 | 295 | 294 | 295 | 293 | 29 |
| 248 | 20240730 | 151500 | 1508682637 | 295 | 295 | 295 | 293 | 6513 |
| 249 | 20240730 | 151400 | 1506774285 | 295 | 294 | 295 | 293 | 1419 |
| 250 | 20240730 | 151300 | 1506356206 | 294 | 295 | 295 | 293 | 6799 |
| 251 | 20240730 | 151200 | 1504363880 | 295 | 295 | 296 | 292 | 36667 |
| 252 | 20240730 | 151100 | 1493607489 | 296 | 296 | 296 | 296 | 351 |
| 253 | 20240730 | 151000 | 1493503593 | 296 | 295 | 296 | 294 | 3687 |
| 254 | 20240730 | 150900 | 1492415971 | 295 | 295 | 295 | 294 | 3047 |
| 255 | 20240730 | 150800 | 1491517906 | 295 | 295 | 295 | 295 | 10 |
| 256 | 20240730 | 150700 | 1491514956 | 294 | 295 | 295 | 294 | 617 |
| 257 | 20240730 | 150600 | 1491332942 | 295 | 295 | 295 | 295 | 0 |
| 258 | 20240730 | 150500 | 1491332942 | 295 | 295 | 295 | 295 | 0 |
| 259 | 20240730 | 150400 | 1491332942 | 295 | 294 | 295 | 293 | 11390 |
| 260 | 20240730 | 150300 | 1487992416 | 294 | 294 | 295 | 294 | 2725 |
| 261 | 20240730 | 150200 | 1487191259 | 294 | 294 | 295 | 294 | 1240 |
| 262 | 20240730 | 150100 | 1486826688 | 295 | 295 | 295 | 295 | 120 |
| 263 | 20240730 | 150000 | 1486791288 | 295 | 294 | 295 | 294 | 512 |
| 264 | 20240730 | 145900 | 1486640250 | 296 | 296 | 296 | 296 | 0 |
| 265 | 20240730 | 145800 | 1486640250 | 296 | 296 | 296 | 296 | 0 |
| 266 | 20240730 | 145700 | 1486640250 | 296 | 296 | 296 | 296 | 109 |
| 267 | 20240730 | 145600 | 1486607986 | 296 | 295 | 296 | 295 | 1001 |
| 268 | 20240730 | 145500 | 1486312690 | 295 | 295 | 295 | 295 | 623 |
| 269 | 20240730 | 145400 | 1486128905 | 295 | 295 | 295 | 295 | 1153 |
| 270 | 20240730 | 145300 | 1485788770 | 295 | 296 | 296 | 295 | 74 |
| 271 | 20240730 | 145200 | 1485766935 | 296 | 296 | 296 | 296 | 0 |
| 272 | 20240730 | 145100 | 1485766935 | 296 | 296 | 296 | 293 | 8077 |
| 273 | 20240730 | 145000 | 1483392983 | 296 | 296 | 296 | 296 | 57 |
| 274 | 20240730 | 144900 | 1483376111 | 296 | 296 | 296 | 296 | 0 |
| 275 | 20240730 | 144800 | 1483376111 | 296 | 296 | 296 | 296 | 0 |
| 276 | 20240730 | 144700 | 1483376111 | 296 | 296 | 296 | 296 | 100 |
| 277 | 20240730 | 144600 | 1483346511 | 296 | 295 | 296 | 294 | 3060 |
| 278 | 20240730 | 144500 | 1482443908 | 295 | 295 | 295 | 295 | 1000 |
| 279 | 20240730 | 144400 | 1482148908 | 297 | 297 | 297 | 297 | 0 |
| 280 | 20240730 | 144300 | 1482148908 | 297 | 297 | 297 | 297 | 4 |
| 281 | 20240730 | 144200 | 1482147720 | 294 | 294 | 294 | 294 | 818 |
| 282 | 20240730 | 144100 | 1481907228 | 297 | 295 | 297 | 294 | 1418 |
| 283 | 20240730 | 144000 | 1481489821 | 294 | 294 | 294 | 294 | 0 |
| 284 | 20240730 | 143900 | 1481489821 | 294 | 295 | 295 | 294 | 3 |
| 285 | 20240730 | 143800 | 1481488938 | 297 | 296 | 297 | 294 | 19679 |
| 286 | 20240730 | 143700 | 1475693304 | 294 | 294 | 294 | 294 | 4886 |
| 287 | 20240730 | 143600 | 1474256820 | 294 | 294 | 294 | 294 | 5 |
| 288 | 20240730 | 143500 | 1474255350 | 294 | 294 | 294 | 294 | 336 |
| 289 | 20240730 | 143400 | 1474156566 | 294 | 295 | 296 | 294 | 201 |
| 290 | 20240730 | 143300 | 1474097420 | 294 | 294 | 294 | 294 | 0 |
| 291 | 20240730 | 143200 | 1474097420 | 294 | 297 | 297 | 294 | 827 |
| 292 | 20240730 | 143100 | 1473853787 | 297 | 295 | 297 | 294 | 11263 |
| 293 | 20240730 | 143000 | 1470539762 | 297 | 295 | 297 | 295 | 2687 |
| 294 | 20240730 | 142900 | 1469743937 | 294 | 295 | 295 | 294 | 1371 |
| 295 | 20240730 | 142800 | 1469339902 | 295 | 295 | 295 | 295 | 699 |
| 296 | 20240730 | 142700 | 1469133697 | 295 | 295 | 295 | 295 | 1422 |
| 297 | 20240730 | 142600 | 1468714207 | 295 | 297 | 297 | 295 | 1769 |
| 298 | 20240730 | 142500 | 1468191082 | 297 | 298 | 298 | 294 | 2422 |
| 299 | 20240730 | 142400 | 1467477756 | 298 | 298 | 298 | 298 | 315 |
| 300 | 20240730 | 142300 | 1467383886 | 294 | 298 | 298 | 294 | 508 |
| 301 | 20240730 | 142200 | 1467232530 | 294 | 298 | 298 | 294 | 1311 |
| 302 | 20240730 | 142100 | 1466845847 | 298 | 297 | 298 | 297 | 729 |
| 303 | 20240730 | 142000 | 1466628917 | 297 | 297 | 297 | 297 | 623 |
| 304 | 20240730 | 141900 | 1466443886 | 297 | 298 | 298 | 293 | 22684 |
| 305 | 20240730 | 141800 | 1459773515 | 298 | 298 | 298 | 298 | 622 |
| 306 | 20240730 | 141700 | 1459588159 | 298 | 298 | 298 | 297 | 892 |
| 307 | 20240730 | 141600 | 1459322798 | 298 | 295 | 298 | 294 | 3742 |
| 308 | 20240730 | 141500 | 1458218971 | 295 | 296 | 296 | 293 | 35382 |
| 309 | 20240730 | 141400 | 1447816514 | 295 | 296 | 297 | 295 | 2365 |
| 310 | 20240730 | 141300 | 1447118210 | 295 | 295 | 295 | 295 | 28 |
| 311 | 20240730 | 141200 | 1447109950 | 295 | 299 | 299 | 295 | 23315 |
| 312 | 20240730 | 141100 | 1440209582 | 299 | 299 | 299 | 299 | 619 |
| 313 | 20240730 | 141000 | 1440024501 | 299 | 298 | 299 | 297 | 6015 |
| 314 | 20240730 | 140900 | 1438236882 | 298 | 298 | 298 | 297 | 5094 |
| 315 | 20240730 | 140800 | 1436723551 | 298 | 298 | 298 | 297 | 2843 |
| 316 | 20240730 | 140700 | 1435878510 | 298 | 298 | 298 | 298 | 1872 |
| 317 | 20240730 | 140600 | 1435320654 | 298 | 298 | 298 | 297 | 4561 |
| 318 | 20240730 | 140500 | 1433965374 | 298 | 298 | 298 | 297 | 17219 |
| 319 | 20240730 | 140400 | 1428844299 | 298 | 298 | 298 | 297 | 343 |
| 320 | 20240730 | 140300 | 1428742086 | 298 | 299 | 300 | 298 | 659 |
| 321 | 20240730 | 140200 | 1428545075 | 299 | 299 | 299 | 299 | 1231 |
| 322 | 20240730 | 140100 | 1428177006 | 299 | 299 | 299 | 299 | 2448 |
| 323 | 20240730 | 140000 | 1427445054 | 299 | 298 | 299 | 298 | 21 |
| 324 | 20240730 | 135900 | 1427438790 | 298 | 298 | 298 | 297 | 9944 |
| 325 | 20240730 | 135800 | 1424482919 | 298 | 298 | 298 | 298 | 267 |
| 326 | 20240730 | 135700 | 1424403353 | 298 | 299 | 299 | 298 | 585 |
| 327 | 20240730 | 135600 | 1424228929 | 298 | 298 | 298 | 298 | 1336 |
| 328 | 20240730 | 135500 | 1423830801 | 299 | 299 | 299 | 299 | 0 |
| 329 | 20240730 | 135400 | 1423830801 | 299 | 299 | 299 | 299 | 0 |
| 330 | 20240730 | 135300 | 1423830801 | 299 | 299 | 299 | 298 | 4245 |
| 331 | 20240730 | 135200 | 1422565345 | 299 | 299 | 299 | 298 | 1122 |
| 332 | 20240730 | 135100 | 1422230443 | 299 | 299 | 299 | 298 | 4525 |
| 333 | 20240730 | 135000 | 1420881990 | 298 | 298 | 299 | 298 | 1288 |
| 334 | 20240730 | 134900 | 1420498165 | 298 | 299 | 299 | 298 | 724 |
| 335 | 20240730 | 134800 | 1420281814 | 299 | 298 | 300 | 296 | 35140 |
| 336 | 20240730 | 134700 | 1409846508 | 300 | 299 | 300 | 299 | 235 |
| 337 | 20240730 | 134600 | 1409776239 | 299 | 299 | 299 | 298 | 1552 |
| 338 | 20240730 | 134500 | 1409312292 | 300 | 300 | 300 | 299 | 513 |
| 339 | 20240730 | 134400 | 1409158559 | 300 | 299 | 300 | 298 | 1996 |
| 340 | 20240730 | 134300 | 1408563137 | 299 | 298 | 299 | 298 | 1423 |
| 341 | 20240730 | 134200 | 1408139082 | 298 | 297 | 298 | 297 | 117 |
| 342 | 20240730 | 134100 | 1408104316 | 297 | 298 | 301 | 297 | 34894 |
| 343 | 20240730 | 134000 | 1397706000 | 298 | 300 | 300 | 298 | 7841 |
| 344 | 20240730 | 133900 | 1395368399 | 300 | 300 | 300 | 300 | 9 |
| 345 | 20240730 | 133800 | 1395365699 | 301 | 301 | 301 | 301 | 0 |
| 346 | 20240730 | 133700 | 1395365699 | 301 | 301 | 301 | 301 | 0 |
| 347 | 20240730 | 133600 | 1395365699 | 301 | 297 | 301 | 297 | 1703 |
| 348 | 20240730 | 133500 | 1394854804 | 300 | 301 | 301 | 297 | 28647 |
| 349 | 20240730 | 133400 | 1386295033 | 302 | 302 | 302 | 302 | 10 |
| 350 | 20240730 | 133300 | 1386292013 | 300 | 302 | 302 | 300 | 2113 |
| 351 | 20240730 | 133200 | 1385656913 | 302 | 300 | 302 | 300 | 16686 |
| 352 | 20240730 | 133100 | 1380650477 | 300 | 302 | 303 | 300 | 12903 |
| 353 | 20240730 | 133000 | 1376759882 | 302 | 302 | 303 | 301 | 28183 |
| 354 | 20240730 | 132900 | 1368238127 | 303 | 302 | 303 | 302 | 7266 |
| 355 | 20240730 | 132800 | 1366043352 | 302 | 302 | 303 | 301 | 13472 |
| 356 | 20240730 | 132700 | 1361968290 | 302 | 301 | 302 | 301 | 14520 |
| 357 | 20240730 | 132600 | 1357583452 | 302 | 303 | 303 | 301 | 4382 |
| 358 | 20240730 | 132500 | 1356260106 | 301 | 301 | 303 | 300 | 48498 |
| 359 | 20240730 | 132400 | 1341609925 | 300 | 301 | 301 | 300 | 14950 |
| 360 | 20240730 | 132300 | 1337111975 | 301 | 300 | 301 | 299 | 18246 |
| 361 | 20240730 | 132200 | 1331625839 | 300 | 300 | 300 | 300 | 871 |
| 362 | 20240730 | 132100 | 1331364539 | 300 | 299 | 301 | 299 | 25027 |
| 363 | 20240730 | 132000 | 1323869402 | 298 | 298 | 299 | 298 | 8459 |
| 364 | 20240730 | 131900 | 1321348619 | 297 | 297 | 298 | 297 | 17946 |
| 365 | 20240730 | 131800 | 1316017866 | 297 | 298 | 298 | 297 | 32 |
| 366 | 20240730 | 131700 | 1316008342 | 298 | 297 | 298 | 297 | 10918 |
| 367 | 20240730 | 131600 | 1312760071 | 298 | 297 | 298 | 297 | 9722 |
| 368 | 20240730 | 131500 | 1309872470 | 298 | 297 | 298 | 297 | 5429 |
| 369 | 20240730 | 131400 | 1308260055 | 297 | 297 | 298 | 297 | 4142 |
| 370 | 20240730 | 131300 | 1307027280 | 297 | 299 | 299 | 297 | 32 |
| 371 | 20240730 | 131200 | 1307017772 | 299 | 299 | 299 | 299 | 0 |
| 372 | 20240730 | 131100 | 1307017772 | 299 | 298 | 299 | 297 | 10000 |
| 373 | 20240730 | 131000 | 1304045221 | 297 | 297 | 299 | 297 | 3282 |
| 374 | 20240730 | 130900 | 1303070464 | 297 | 298 | 299 | 297 | 3645 |
| 375 | 20240730 | 130800 | 1301987345 | 299 | 299 | 299 | 299 | 6877 |
| 376 | 20240730 | 130700 | 1299931122 | 298 | 298 | 299 | 298 | 2591 |
| 377 | 20240730 | 130600 | 1299156560 | 298 | 298 | 299 | 297 | 11331 |
| 378 | 20240730 | 130500 | 1295781420 | 297 | 297 | 299 | 297 | 4017 |
| 379 | 20240730 | 130400 | 1294588047 | 297 | 299 | 300 | 297 | 5362 |
| 380 | 20240730 | 130300 | 1292988925 | 300 | 300 | 300 | 299 | 14897 |
| 381 | 20240730 | 130200 | 1288534625 | 298 | 302 | 302 | 297 | 31144 |
| 382 | 20240730 | 130100 | 1279229473 | 302 | 301 | 302 | 300 | 9907 |
| 383 | 20240730 | 130000 | 1276249841 | 301 | 301 | 302 | 301 | 9029 |
| 384 | 20240730 | 125900 | 1273531086 | 299 | 298 | 301 | 297 | 30356 |
| 385 | 20240730 | 125800 | 1264474005 | 298 | 298 | 298 | 297 | 25175 |
| 386 | 20240730 | 125700 | 1256991960 | 297 | 300 | 300 | 297 | 17556 |
| 387 | 20240730 | 125600 | 1251777590 | 297 | 299 | 301 | 297 | 28120 |
| 388 | 20240730 | 125500 | 1243392780 | 299 | 299 | 301 | 298 | 15904 |
| 389 | 20240730 | 125400 | 1238637444 | 301 | 303 | 303 | 299 | 44397 |
| 390 | 20240730 | 125300 | 1225325364 | 303 | 301 | 304 | 299 | 23501 |
| 391 | 20240730 | 125200 | 1218229695 | 303 | 300 | 304 | 299 | 58765 |
| 392 | 20240730 | 125100 | 1200576226 | 300 | 302 | 302 | 298 | 68302 |
| 393 | 20240730 | 125000 | 1180095743 | 303 | 301 | 307 | 301 | 42273 |
| 394 | 20240730 | 124900 | 1167209320 | 302 | 306 | 308 | 297 | 113481 |
| 395 | 20240730 | 124800 | 1132909281 | 308 | 303 | 308 | 303 | 39307 |
| 396 | 20240730 | 124700 | 1120926756 | 304 | 307 | 307 | 303 | 30454 |
| 397 | 20240730 | 124600 | 1111625227 | 307 | 309 | 309 | 305 | 79370 |
| 398 | 20240730 | 124500 | 1087197598 | 307 | 300 | 310 | 300 | 246566 |
| 399 | 20240730 | 124400 | 1011511500 | 302 | 299 | 303 | 299 | 71315 |
| 400 | 20240730 | 124300 | 990088869 | 299 | 298 | 299 | 297 | 24320 |
| 401 | 20240730 | 124200 | 982845418 | 299 | 299 | 299 | 299 | 5222 |
| 402 | 20240730 | 124100 | 981284040 | 299 | 299 | 299 | 298 | 4728 |
| 403 | 20240730 | 124000 | 979874718 | 299 | 298 | 299 | 297 | 21603 |
| 404 | 20240730 | 123900 | 973449613 | 297 | 298 | 299 | 297 | 20491 |
| 405 | 20240730 | 123800 | 967345645 | 298 | 298 | 299 | 297 | 1378 |
| 406 | 20240730 | 123700 | 966935996 | 299 | 299 | 300 | 297 | 22210 |
| 407 | 20240730 | 123600 | 960317341 | 299 | 299 | 300 | 296 | 6794 |
| 408 | 20240730 | 123500 | 958285441 | 300 | 299 | 300 | 296 | 54913 |
| 409 | 20240730 | 123400 | 941980196 | 299 | 300 | 300 | 299 | 14978 |
| 410 | 20240730 | 123300 | 937497257 | 300 | 301 | 301 | 299 | 10607 |
| 411 | 20240730 | 123200 | 934315712 | 301 | 297 | 301 | 296 | 91187 |
| 412 | 20240730 | 123100 | 907061047 | 296 | 296 | 297 | 295 | 11149 |
| 413 | 20240730 | 123000 | 903767770 | 297 | 296 | 297 | 295 | 13596 |
| 414 | 20240730 | 122900 | 899747973 | 296 | 297 | 297 | 296 | 736 |
| 415 | 20240730 | 122800 | 899530016 | 297 | 297 | 297 | 294 | 46997 |
| 416 | 20240730 | 122700 | 885652579 | 296 | 297 | 297 | 296 | 1617 |
| 417 | 20240730 | 122600 | 885172340 | 296 | 297 | 298 | 296 | 11834 |
| 418 | 20240730 | 122500 | 881656973 | 297 | 298 | 298 | 297 | 8230 |
| 419 | 20240730 | 122400 | 879208003 | 298 | 299 | 299 | 296 | 30774 |
| 420 | 20240730 | 122300 | 870049180 | 299 | 296 | 299 | 296 | 60267 |
| 421 | 20240730 | 122200 | 852113923 | 296 | 295 | 296 | 294 | 11327 |
| 422 | 20240730 | 122100 | 848778120 | 295 | 295 | 297 | 292 | 31441 |
| 423 | 20240730 | 122000 | 839543521 | 297 | 296 | 297 | 296 | 20984 |
| 424 | 20240730 | 121900 | 833322253 | 296 | 295 | 296 | 295 | 29624 |
| 425 | 20240730 | 121800 | 824567693 | 294 | 294 | 295 | 293 | 75372 |
| 426 | 20240730 | 121700 | 802455923 | 295 | 295 | 295 | 294 | 10671 |
| 427 | 20240730 | 121600 | 799318621 | 295 | 294 | 295 | 294 | 10877 |
| 428 | 20240730 | 121500 | 796120732 | 295 | 294 | 295 | 294 | 7750 |
| 429 | 20240730 | 121400 | 793837218 | 294 | 292 | 295 | 290 | 41877 |
| 430 | 20240730 | 121300 | 781608877 | 293 | 297 | 297 | 290 | 68469 |
| 431 | 20240730 | 121200 | 761555733 | 295 | 295 | 298 | 293 | 31713 |
| 432 | 20240730 | 121100 | 752216670 | 298 | 297 | 299 | 295 | 25572 |
| 433 | 20240730 | 121000 | 744639697 | 299 | 299 | 299 | 296 | 37745 |
| 434 | 20240730 | 120900 | 733387506 | 300 | 294 | 304 | 294 | 107648 |
| 435 | 20240730 | 120800 | 701061324 | 295 | 296 | 296 | 292 | 89879 |
| 436 | 20240730 | 120700 | 674712030 | 297 | 298 | 299 | 295 | 145210 |
| 437 | 20240730 | 120600 | 631783073 | 298 | 302 | 303 | 296 | 123482 |
| 438 | 20240730 | 120500 | 594915879 | 302 | 305 | 306 | 300 | 170063 |
| 439 | 20240730 | 120400 | 543515700 | 304 | 308 | 311 | 301 | 470665 |
| 440 | 20240730 | 120300 | 398918512 | 307 | 307 | 307 | 307 | 0 |
| 441 | 20240730 | 120200 | 398918512 | 307 | 298 | 307 | 298 | 195554 |
| 442 | 20240730 | 120100 | 339617637 | 298 | 298 | 298 | 296 | 18608 |
| 443 | 20240730 | 120000 | 334095609 | 298 | 296 | 298 | 294 | 35138 |
| 444 | 20240730 | 115900 | 323668866 | 298 | 295 | 299 | 295 | 99475 |
| 445 | 20240730 | 115800 | 294108947 | 295 | 296 | 298 | 292 | 113468 |
| 446 | 20240730 | 115700 | 260606957 | 297 | 294 | 304 | 294 | 265368 |
| 447 | 20240730 | 115600 | 181284344 | 294 | 285 | 295 | 285 | 141695 |
| 448 | 20240730 | 115500 | 139911992 | 285 | 283 | 285 | 283 | 9320 |
| 449 | 20240730 | 115400 | 137260780 | 284 | 281 | 284 | 281 | 2006 |
| 450 | 20240730 | 115300 | 136694250 | 282 | 282 | 282 | 282 | 0 |
| 451 | 20240730 | 115200 | 136694250 | 282 | 282 | 282 | 282 | 10 |
| 452 | 20240730 | 115100 | 136691430 | 282 | 282 | 282 | 282 | 0 |
| 453 | 20240730 | 115000 | 136691430 | 282 | 282 | 282 | 282 | 0 |
| 454 | 20240730 | 114900 | 136691430 | 282 | 280 | 282 | 280 | 33904 |
| 455 | 20240730 | 114800 | 127159568 | 280 | 280 | 280 | 280 | 0 |
| 456 | 20240730 | 114700 | 127159568 | 280 | 280 | 280 | 280 | 1 |
| 457 | 20240730 | 114600 | 127159288 | 280 | 280 | 280 | 280 | 0 |
| 458 | 20240730 | 114500 | 127159288 | 280 | 280 | 280 | 280 | 7792 |
| 459 | 20240730 | 114400 | 124977528 | 280 | 280 | 280 | 280 | 10484 |
| 460 | 20240730 | 114300 | 122042008 | 278 | 278 | 278 | 278 | 51 |
| 461 | 20240730 | 114200 | 122027830 | 280 | 280 | 280 | 280 | 574 |
| 462 | 20240730 | 114100 | 121867110 | 280 | 280 | 280 | 280 | 0 |
| 463 | 20240730 | 114000 | 121867110 | 280 | 280 | 280 | 280 | 0 |
| 464 | 20240730 | 113900 | 121867110 | 280 | 280 | 280 | 280 | 0 |
| 465 | 20240730 | 113800 | 121867110 | 280 | 280 | 280 | 280 | 0 |
| 466 | 20240730 | 113700 | 121867110 | 280 | 280 | 280 | 280 | 0 |
| 467 | 20240730 | 113600 | 121867110 | 280 | 279 | 280 | 276 | 30 |
| 468 | 20240730 | 113500 | 121858823 | 276 | 280 | 280 | 276 | 952 |
| 469 | 20240730 | 113400 | 121594920 | 279 | 279 | 279 | 279 | 1344 |
| 470 | 20240730 | 113300 | 121219944 | 279 | 279 | 279 | 279 | 1146 |
| 471 | 20240730 | 113200 | 120900210 | 277 | 279 | 279 | 277 | 2203 |
| 472 | 20240730 | 113100 | 120289031 | 278 | 279 | 279 | 278 | 702 |
| 473 | 20240730 | 113000 | 120093773 | 279 | 279 | 279 | 279 | 12 |
| 474 | 20240730 | 112900 | 120090425 | 279 | 279 | 279 | 279 | 247 |
| 475 | 20240730 | 112800 | 120021512 | 279 | 279 | 279 | 279 | 2 |
| 476 | 20240730 | 112700 | 120020954 | 279 | 279 | 279 | 279 | 2 |
| 477 | 20240730 | 112600 | 120020396 | 279 | 279 | 279 | 279 | 1 |
| 478 | 20240730 | 112500 | 120020117 | 279 | 279 | 279 | 279 | 1 |
| 479 | 20240730 | 112400 | 120019838 | 279 | 279 | 279 | 279 | 0 |
| 480 | 20240730 | 112300 | 120019838 | 279 | 279 | 279 | 279 | 10 |
| 481 | 20240730 | 112200 | 120017048 | 279 | 279 | 279 | 279 | 14 |
| 482 | 20240730 | 112100 | 120013142 | 279 | 279 | 279 | 279 | 0 |
| 483 | 20240730 | 112000 | 120013142 | 279 | 279 | 279 | 279 | 662 |
| 484 | 20240730 | 111900 | 119828444 | 280 | 279 | 280 | 279 | 23 |
| 485 | 20240730 | 111800 | 119822007 | 279 | 279 | 279 | 279 | 2000 |
| 486 | 20240730 | 111700 | 119264007 | 279 | 279 | 279 | 279 | 0 |
| 487 | 20240730 | 111600 | 119264007 | 279 | 279 | 279 | 279 | 0 |
| 488 | 20240730 | 111500 | 119264007 | 279 | 279 | 279 | 279 | 570 |
| 489 | 20240730 | 111400 | 119104977 | 279 | 279 | 279 | 279 | 500 |
| 490 | 20240730 | 111300 | 118965477 | 279 | 279 | 279 | 279 | 364 |
| 491 | 20240730 | 111200 | 118863921 | 279 | 279 | 279 | 279 | 0 |
| 492 | 20240730 | 111100 | 118863921 | 279 | 279 | 279 | 279 | 300 |
| 493 | 20240730 | 111000 | 118780221 | 279 | 279 | 279 | 279 | 0 |
| 494 | 20240730 | 110900 | 118780221 | 279 | 279 | 279 | 279 | 2 |
| 495 | 20240730 | 110800 | 118779663 | 279 | 279 | 279 | 279 | 16 |
| 496 | 20240730 | 110700 | 118775199 | 280 | 280 | 280 | 280 | 0 |
| 497 | 20240730 | 110600 | 118775199 | 280 | 280 | 280 | 280 | 1 |
| 498 | 20240730 | 110500 | 118774919 | 279 | 279 | 279 | 279 | 12 |
| 499 | 20240730 | 110400 | 118771571 | 279 | 279 | 279 | 279 | 58 |
| 500 | 20240730 | 110300 | 118755389 | 279 | 279 | 279 | 279 | 0 |
| 501 | 20240730 | 110200 | 118755389 | 279 | 279 | 279 | 279 | 35 |
| 502 | 20240730 | 110100 | 118745624 | 280 | 280 | 280 | 280 | 0 |
| 503 | 20240730 | 110000 | 118745624 | 280 | 280 | 280 | 280 | 0 |
| 504 | 20240730 | 105900 | 118745624 | 280 | 280 | 280 | 280 | 1 |
| 505 | 20240730 | 105800 | 118745344 | 277 | 277 | 277 | 277 | 200 |
| 506 | 20240730 | 105700 | 118689944 | 280 | 280 | 280 | 280 | 1802 |
| 507 | 20240730 | 105600 | 118185384 | 280 | 279 | 280 | 277 | 2521 |
| 508 | 20240730 | 105500 | 117486733 | 280 | 280 | 280 | 280 | 4 |
| 509 | 20240730 | 105400 | 117485613 | 279 | 279 | 279 | 279 | 400 |
| 510 | 20240730 | 105300 | 117374013 | 279 | 279 | 279 | 279 | 1151 |
| 511 | 20240730 | 105200 | 117052884 | 279 | 279 | 279 | 279 | 364 |
| 512 | 20240730 | 105100 | 116951328 | 279 | 280 | 280 | 279 | 2 |
| 513 | 20240730 | 105000 | 116950769 | 279 | 279 | 279 | 279 | 81 |
| 514 | 20240730 | 104900 | 116928170 | 278 | 278 | 278 | 278 | 670 |
| 515 | 20240730 | 104800 | 116741910 | 278 | 278 | 278 | 278 | 601 |
| 516 | 20240730 | 104700 | 116574832 | 280 | 280 | 280 | 280 | 0 |
| 517 | 20240730 | 104600 | 116574832 | 280 | 280 | 280 | 280 | 81 |
| 518 | 20240730 | 104500 | 116552152 | 280 | 280 | 280 | 280 | 0 |
| 519 | 20240730 | 104400 | 116552152 | 280 | 278 | 280 | 278 | 251 |
| 520 | 20240730 | 104300 | 116482372 | 280 | 280 | 280 | 280 | 1 |
| 521 | 20240730 | 104200 | 116482092 | 280 | 279 | 280 | 278 | 169 |
| 522 | 20240730 | 104100 | 116435058 | 279 | 279 | 279 | 279 | 9471 |
| 523 | 20240730 | 104000 | 113792649 | 278 | 279 | 279 | 278 | 883 |
| 524 | 20240730 | 103900 | 113547164 | 279 | 279 | 279 | 279 | 5 |
| 525 | 20240730 | 103800 | 113545769 | 279 | 279 | 279 | 279 | 7 |
| 526 | 20240730 | 103700 | 113543816 | 279 | 279 | 279 | 279 | 1002 |
| 527 | 20240730 | 103600 | 113264258 | 279 | 279 | 279 | 279 | 2 |
| 528 | 20240730 | 103500 | 113263700 | 279 | 280 | 280 | 277 | 858 |
| 529 | 20240730 | 103400 | 113024532 | 280 | 280 | 280 | 280 | 10 |
| 530 | 20240730 | 103300 | 113021732 | 280 | 279 | 280 | 279 | 500 |
| 531 | 20240730 | 103200 | 112881831 | 280 | 280 | 280 | 280 | 0 |
| 532 | 20240730 | 103100 | 112881831 | 280 | 279 | 280 | 277 | 11877 |
| 533 | 20240730 | 103000 | 109587688 | 280 | 279 | 280 | 279 | 10001 |
| 534 | 20240730 | 102900 | 106797408 | 280 | 280 | 280 | 280 | 3607 |
| 535 | 20240730 | 102800 | 105787448 | 279 | 278 | 279 | 278 | 5304 |
| 536 | 20240730 | 102700 | 104308260 | 278 | 278 | 278 | 278 | 1100 |
| 537 | 20240730 | 102600 | 104002460 | 278 | 278 | 278 | 278 | 901 |
| 538 | 20240730 | 102500 | 103751982 | 279 | 278 | 279 | 278 | 600 |
| 539 | 20240730 | 102400 | 103585181 | 278 | 278 | 278 | 278 | 1100 |
| 540 | 20240730 | 102300 | 103279381 | 278 | 278 | 278 | 278 | 122 |
| 541 | 20240730 | 102200 | 103245465 | 276 | 279 | 279 | 275 | 4930 |
| 542 | 20240730 | 102100 | 101883303 | 279 | 279 | 279 | 279 | 251 |
| 543 | 20240730 | 102000 | 101813274 | 279 | 279 | 279 | 279 | 2 |
| 544 | 20240730 | 101900 | 101812716 | 279 | 277 | 279 | 277 | 6079 |
| 545 | 20240730 | 101800 | 100124786 | 278 | 278 | 278 | 278 | 0 |
| 546 | 20240730 | 101700 | 100124786 | 278 | 278 | 278 | 278 | 5 |
| 547 | 20240730 | 101600 | 100123396 | 278 | 278 | 278 | 278 | 12232 |
| 548 | 20240730 | 101500 | 96722900 | 277 | 277 | 277 | 277 | 3000 |
| 549 | 20240730 | 101400 | 95891900 | 277 | 277 | 277 | 277 | 200 |
| 550 | 20240730 | 101300 | 95836500 | 278 | 278 | 278 | 278 | 11 |
| 551 | 20240730 | 101200 | 95833442 | 278 | 278 | 278 | 278 | 3 |
| 552 | 20240730 | 101100 | 95832608 | 278 | 278 | 278 | 278 | 128 |
| 553 | 20240730 | 101000 | 95797024 | 279 | 279 | 279 | 279 | 5576 |
| 554 | 20240730 | 100900 | 94241320 | 278 | 277 | 278 | 277 | 16767 |
| 555 | 20240730 | 100800 | 89586192 | 277 | 276 | 277 | 276 | 369 |
| 556 | 20240730 | 100700 | 89483986 | 276 | 276 | 276 | 276 | 2581 |
| 557 | 20240730 | 100600 | 88771630 | 276 | 275 | 276 | 275 | 1594 |
| 558 | 20240730 | 100500 | 88331688 | 276 | 276 | 276 | 276 | 1 |
| 559 | 20240730 | 100400 | 88331412 | 275 | 275 | 275 | 275 | 0 |
| 560 | 20240730 | 100300 | 88331412 | 275 | 275 | 275 | 275 | 276 |
| 561 | 20240730 | 100200 | 88255512 | 276 | 275 | 276 | 275 | 2965 |
| 562 | 20240730 | 100100 | 87440136 | 275 | 275 | 275 | 275 | 5638 |
| 563 | 20240730 | 100000 | 85889686 | 275 | 275 | 275 | 275 | 233 |
| 564 | 20240730 | 095900 | 85825611 | 275 | 275 | 275 | 275 | 10 |
| 565 | 20240730 | 095800 | 85822861 | 275 | 275 | 275 | 275 | 11 |
| 566 | 20240730 | 095700 | 85819836 | 273 | 273 | 273 | 273 | 500 |
| 567 | 20240730 | 095600 | 85683336 | 275 | 275 | 275 | 275 | 15 |
| 568 | 20240730 | 095500 | 85679211 | 275 | 275 | 275 | 275 | 37 |
| 569 | 20240730 | 095400 | 85669036 | 275 | 275 | 275 | 275 | 0 |
| 570 | 20240730 | 095300 | 85669036 | 275 | 275 | 275 | 273 | 27 |
| 571 | 20240730 | 095200 | 85661629 | 275 | 273 | 275 | 273 | 139 |
| 572 | 20240730 | 095100 | 85623680 | 273 | 274 | 274 | 273 | 98 |
| 573 | 20240730 | 095000 | 85596866 | 274 | 274 | 274 | 274 | 1058 |
| 574 | 20240730 | 094900 | 85306974 | 274 | 274 | 274 | 274 | 0 |
| 575 | 20240730 | 094800 | 85306974 | 274 | 274 | 274 | 274 | 851 |
| 576 | 20240730 | 094700 | 85073800 | 274 | 274 | 274 | 274 | 0 |
| 577 | 20240730 | 094600 | 85073800 | 274 | 274 | 274 | 274 | 1000 |
| 578 | 20240730 | 094500 | 84799800 | 275 | 275 | 275 | 275 | 3017 |
| 579 | 20240730 | 094400 | 83970125 | 275 | 275 | 275 | 275 | 36 |
| 580 | 20240730 | 094300 | 83960225 | 275 | 275 | 275 | 275 | 0 |
| 581 | 20240730 | 094200 | 83960225 | 275 | 275 | 275 | 275 | 2 |
| 582 | 20240730 | 094100 | 83959675 | 275 | 275 | 275 | 275 | 0 |
| 583 | 20240730 | 094000 | 83959675 | 275 | 273 | 275 | 273 | 2734 |
| 584 | 20240730 | 093900 | 83211558 | 274 | 274 | 274 | 274 | 0 |
| 585 | 20240730 | 093800 | 83211558 | 274 | 273 | 274 | 273 | 2972 |
| 586 | 20240730 | 093700 | 82399934 | 274 | 274 | 274 | 273 | 5231 |
| 587 | 20240730 | 093600 | 80971640 | 274 | 274 | 274 | 274 | 2118 |
| 588 | 20240730 | 093500 | 80391308 | 276 | 276 | 276 | 276 | 0 |
| 589 | 20240730 | 093400 | 80391308 | 276 | 275 | 276 | 274 | 2289 |
| 590 | 20240730 | 093300 | 79763747 | 276 | 276 | 276 | 276 | 11 |
| 591 | 20240730 | 093200 | 79760711 | 276 | 276 | 276 | 276 | 0 |
| 592 | 20240730 | 093100 | 79760711 | 276 | 276 | 276 | 273 | 3552 |
| 593 | 20240730 | 093000 | 78789368 | 275 | 275 | 276 | 275 | 1090 |
| 594 | 20240730 | 092900 | 78489527 | 276 | 277 | 277 | 275 | 1005 |
| 595 | 20240730 | 092800 | 78211157 | 277 | 275 | 277 | 275 | 3427 |
| 596 | 20240730 | 092700 | 77268406 | 276 | 276 | 276 | 276 | 410 |
| 597 | 20240730 | 092600 | 77155246 | 276 | 275 | 276 | 274 | 7510 |
| 598 | 20240730 | 092500 | 75089996 | 275 | 275 | 275 | 275 | 0 |
| 599 | 20240730 | 092400 | 75089996 | 275 | 275 | 275 | 275 | 1002 |
| 600 | 20240730 | 092300 | 74814446 | 275 | 276 | 276 | 271 | 24225 |
| 601 | 20240730 | 092200 | 68152565 | 275 | 273 | 276 | 269 | 62411 |
| 602 | 20240730 | 092100 | 51192986 | 272 | 273 | 274 | 271 | 10047 |
| 603 | 20240730 | 092000 | 48467011 | 275 | 276 | 276 | 271 | 52868 |
| 604 | 20240730 | 091900 | 34041040 | 279 | 277 | 279 | 277 | 2 |
| 605 | 20240730 | 091800 | 34040484 | 279 | 278 | 279 | 274 | 40001 |
| 606 | 20240730 | 091700 | 22998422 | 280 | 280 | 280 | 280 | 2 |
| 607 | 20240730 | 091600 | 22997862 | 280 | 279 | 280 | 279 | 2808 |
| 608 | 20240730 | 091500 | 22214428 | 280 | 280 | 280 | 280 | 0 |
| 609 | 20240730 | 091400 | 22214428 | 280 | 279 | 280 | 279 | 12 |
| 610 | 20240730 | 091300 | 22211071 | 280 | 278 | 280 | 277 | 848 |
| 611 | 20240730 | 091200 | 21975356 | 278 | 278 | 278 | 278 | 1012 |
| 612 | 20240730 | 091100 | 21694020 | 278 | 277 | 278 | 277 | 1810 |
| 613 | 20240730 | 091000 | 21190845 | 278 | 278 | 278 | 278 | 1622 |
| 614 | 20240730 | 090900 | 20739929 | 277 | 276 | 277 | 276 | 4302 |
| 615 | 20240730 | 090800 | 19548553 | 276 | 278 | 278 | 276 | 15739 |
| 616 | 20240730 | 090700 | 15188656 | 278 | 280 | 280 | 277 | 27310 |
| 617 | 20240730 | 090600 | 7600418 | 280 | 280 | 280 | 278 | 2016 |
| 618 | 20240730 | 090500 | 7039176 | 280 | 280 | 280 | 280 | 4057 |
| 619 | 20240730 | 090400 | 5903216 | 280 | 281 | 281 | 280 | 1634 |
| 620 | 20240730 | 090300 | 5445693 | 281 | 281 | 281 | 278 | 5023 |
| 621 | 20240730 | 090200 | 4046580 | 281 | 281 | 281 | 281 | 7 |
| 622 | 20240730 | 090100 | 4044613 | 281 | 281 | 281 | 281 | 6 |
| 623 | 20240730 | 090000 | 4042927 | 281 | 280 | 281 | 280 | 14439 |