34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 29045 |
| 3 | 20240801 | 192100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20240801 | 192000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20240801 | 191900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20240801 | 191800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20240801 | 191700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20240801 | 191600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20240801 | 191500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20240801 | 191400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20240801 | 191300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20240801 | 191200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20240801 | 191100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20240801 | 191000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20240801 | 190900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20240801 | 190800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20240801 | 190700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20240801 | 190600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20240801 | 190500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20240801 | 190400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20240801 | 190300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20240801 | 190200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20240801 | 190100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20240801 | 190000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20240801 | 185900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20240801 | 185800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20240801 | 185700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20240801 | 185600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20240801 | 185500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20240801 | 185400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20240801 | 185300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20240801 | 185200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 29045 |
| 33 | 20240801 | 185100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20240801 | 185000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20240801 | 184900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20240801 | 184800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20240801 | 184700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20240801 | 184600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20240801 | 184500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20240801 | 184400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20240801 | 184300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20240801 | 184200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20240801 | 184100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20240801 | 184000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20240801 | 183900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20240801 | 183800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20240801 | 183700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20240801 | 183600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20240801 | 183500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20240801 | 183400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20240801 | 183300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20240801 | 183200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20240801 | 183100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20240801 | 183000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20240801 | 182900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20240801 | 182800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20240801 | 182700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20240801 | 182600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20240801 | 182500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20240801 | 182400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20240801 | 182300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20240801 | 182200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 29045 |
| 63 | 20240801 | 182100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20240801 | 182000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20240801 | 181900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20240801 | 181800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20240801 | 181700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20240801 | 181600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20240801 | 181500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20240801 | 181400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20240801 | 181300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20240801 | 181200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20240801 | 181100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20240801 | 181000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20240801 | 180900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20240801 | 180800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20240801 | 180700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20240801 | 180600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20240801 | 180500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20240801 | 180400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20240801 | 180300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20240801 | 180200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20240801 | 180100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20240801 | 180000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20240801 | 175900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20240801 | 175800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20240801 | 175700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20240801 | 175600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20240801 | 175500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20240801 | 175400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20240801 | 175300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20240801 | 175200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 29045 |
| 93 | 20240801 | 175100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20240801 | 175000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20240801 | 174900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20240801 | 174800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20240801 | 174700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20240801 | 174600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20240801 | 174500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20240801 | 174400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20240801 | 174300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20240801 | 174200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20240801 | 174100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20240801 | 174000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20240801 | 173900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20240801 | 173800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20240801 | 173700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20240801 | 173600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20240801 | 173500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20240801 | 173400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20240801 | 173300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20240801 | 173200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20240801 | 173100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20240801 | 173000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20240801 | 172900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20240801 | 172800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20240801 | 172700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20240801 | 172600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20240801 | 172500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20240801 | 172400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20240801 | 172300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20240801 | 172200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 29045 |
| 123 | 20240801 | 172100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20240801 | 172000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20240801 | 171900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20240801 | 171800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20240801 | 171700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20240801 | 171600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20240801 | 171500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20240801 | 171400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20240801 | 171300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20240801 | 171200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20240801 | 171100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20240801 | 171000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20240801 | 170900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20240801 | 170800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20240801 | 170700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20240801 | 170600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20240801 | 170500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20240801 | 170400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20240801 | 170300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20240801 | 170200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20240801 | 170100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20240801 | 170000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20240801 | 165900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20240801 | 165800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20240801 | 165700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20240801 | 165600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20240801 | 165500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20240801 | 165400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20240801 | 165300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20240801 | 165200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 29045 |
| 153 | 20240801 | 165100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20240801 | 165000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20240801 | 164900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20240801 | 164800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20240801 | 164700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20240801 | 164600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20240801 | 164500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20240801 | 164400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20240801 | 164300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20240801 | 164200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20240801 | 164100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20240801 | 164000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20240801 | 163900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20240801 | 163800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20240801 | 163700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20240801 | 163600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20240801 | 163500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20240801 | 163400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20240801 | 163300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20240801 | 163200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20240801 | 163100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20240801 | 163000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20240801 | 162900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20240801 | 162800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20240801 | 162700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20240801 | 162600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20240801 | 162500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20240801 | 162400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20240801 | 162300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20240801 | 162200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 29045 |
| 183 | 20240801 | 162100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20240801 | 162000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20240801 | 161900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20240801 | 161800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20240801 | 161700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20240801 | 161600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20240801 | 161500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20240801 | 161400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20240801 | 161300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20240801 | 161200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20240801 | 161100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20240801 | 161000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20240801 | 160900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20240801 | 160800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20240801 | 160700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20240801 | 160600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20240801 | 160500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20240801 | 160400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20240801 | 160300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20240801 | 160200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20240801 | 160100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20240801 | 160000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20240801 | 155900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20240801 | 155800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20240801 | 155700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20240801 | 155600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20240801 | 155500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20240801 | 155400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20240801 | 155300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20240801 | 155200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 29045 |
| 213 | 20240801 | 155100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20240801 | 155000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20240801 | 154900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20240801 | 154800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20240801 | 154700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20240801 | 154600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20240801 | 154500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20240801 | 154400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20240801 | 154300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20240801 | 154200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20240801 | 154100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20240801 | 154000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20240801 | 153900 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20240801 | 153800 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20240801 | 153700 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20240801 | 153600 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20240801 | 153500 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20240801 | 153400 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20240801 | 153300 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20240801 | 153200 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20240801 | 153100 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20240801 | 153000 | 18104749990 | 11250 | 11250 | 11250 | 11250 | 29045 |
| 235 | 20240801 | 152900 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240801 | 152800 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240801 | 152700 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240801 | 152600 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240801 | 152500 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240801 | 152400 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240801 | 152300 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240801 | 152200 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 243 | 20240801 | 152100 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240801 | 152000 | 17777993740 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240801 | 151900 | 17777993740 | 11100 | 11100 | 11110 | 11090 | 7189 |
| 246 | 20240801 | 151800 | 17698233960 | 11100 | 11090 | 11110 | 11080 | 6762 |
| 247 | 20240801 | 151700 | 17623196560 | 11090 | 11090 | 11100 | 11070 | 8699 |
| 248 | 20240801 | 151600 | 17526783360 | 11090 | 11090 | 11110 | 11080 | 2967 |
| 249 | 20240801 | 151500 | 17493887600 | 11110 | 11090 | 11110 | 11070 | 5970 |
| 250 | 20240801 | 151400 | 17427705700 | 11090 | 11100 | 11100 | 11070 | 8123 |
| 251 | 20240801 | 151300 | 17337644290 | 11100 | 11130 | 11140 | 11100 | 5073 |
| 252 | 20240801 | 151200 | 17281265440 | 11130 | 11180 | 11180 | 11130 | 5606 |
| 253 | 20240801 | 151100 | 17218718850 | 11170 | 11170 | 11190 | 11160 | 3601 |
| 254 | 20240801 | 151000 | 17178488470 | 11160 | 11220 | 11220 | 11150 | 10925 |
| 255 | 20240801 | 150900 | 17056273470 | 11220 | 11240 | 11240 | 11210 | 2739 |
| 256 | 20240801 | 150800 | 17025553650 | 11240 | 11210 | 11240 | 11210 | 2895 |
| 257 | 20240801 | 150700 | 16993036550 | 11230 | 11250 | 11250 | 11200 | 4037 |
| 258 | 20240801 | 150600 | 16947729990 | 11210 | 11260 | 11270 | 11210 | 4809 |
| 259 | 20240801 | 150500 | 16893625860 | 11210 | 11200 | 11270 | 11190 | 6464 |
| 260 | 20240801 | 150400 | 16821064880 | 11190 | 11210 | 11230 | 11190 | 4372 |
| 261 | 20240801 | 150300 | 16772050620 | 11220 | 11220 | 11230 | 11200 | 4385 |
| 262 | 20240801 | 150200 | 16722861490 | 11230 | 11220 | 11230 | 11210 | 2535 |
| 263 | 20240801 | 150100 | 16694433430 | 11220 | 11260 | 11270 | 11210 | 12659 |
| 264 | 20240801 | 150000 | 16552187740 | 11260 | 11270 | 11280 | 11250 | 9955 |
| 265 | 20240801 | 145900 | 16440079000 | 11270 | 11260 | 11270 | 11250 | 12440 |
| 266 | 20240801 | 145800 | 16299937780 | 11260 | 11230 | 11260 | 11200 | 12270 |
| 267 | 20240801 | 145700 | 16162004260 | 11240 | 11250 | 11250 | 11190 | 4882 |
| 268 | 20240801 | 145600 | 16107224640 | 11250 | 11210 | 11270 | 11210 | 17796 |
| 269 | 20240801 | 145500 | 15907084230 | 11210 | 11200 | 11220 | 11180 | 5629 |
| 270 | 20240801 | 145400 | 15843992350 | 11210 | 11210 | 11210 | 11180 | 3089 |
| 271 | 20240801 | 145300 | 15809381460 | 11210 | 11170 | 11210 | 11150 | 9161 |
| 272 | 20240801 | 145200 | 15706803690 | 11170 | 11140 | 11180 | 11140 | 2270 |
| 273 | 20240801 | 145100 | 15681489740 | 11130 | 11160 | 11180 | 11130 | 1407 |
| 274 | 20240801 | 145000 | 15665774960 | 11120 | 11120 | 11130 | 11110 | 1859 |
| 275 | 20240801 | 144900 | 15645101370 | 11130 | 11160 | 11180 | 11130 | 4378 |
| 276 | 20240801 | 144800 | 15596279610 | 11170 | 11170 | 11170 | 11140 | 3310 |
| 277 | 20240801 | 144700 | 15559313150 | 11170 | 11150 | 11170 | 11130 | 1450 |
| 278 | 20240801 | 144600 | 15543144160 | 11150 | 11160 | 11190 | 11140 | 3276 |
| 279 | 20240801 | 144500 | 15506567080 | 11130 | 11120 | 11200 | 11110 | 4385 |
| 280 | 20240801 | 144400 | 15457596250 | 11110 | 11120 | 11140 | 11110 | 3479 |
| 281 | 20240801 | 144300 | 15418911420 | 11130 | 11140 | 11140 | 11100 | 3898 |
| 282 | 20240801 | 144200 | 15375585890 | 11140 | 11120 | 11140 | 11120 | 3096 |
| 283 | 20240801 | 144100 | 15341140180 | 11120 | 11190 | 11200 | 11120 | 6336 |
| 284 | 20240801 | 144000 | 15270406410 | 11210 | 11180 | 11210 | 11180 | 5919 |
| 285 | 20240801 | 143900 | 15204141900 | 11180 | 11150 | 11200 | 11140 | 3372 |
| 286 | 20240801 | 143800 | 15166432220 | 11150 | 11120 | 11190 | 11120 | 2856 |
| 287 | 20240801 | 143700 | 15134581580 | 11120 | 11130 | 11170 | 11100 | 3323 |
| 288 | 20240801 | 143600 | 15097556970 | 11130 | 11110 | 11130 | 11060 | 7045 |
| 289 | 20240801 | 143500 | 15019471110 | 11100 | 11150 | 11150 | 11090 | 6140 |
| 290 | 20240801 | 143400 | 14951274380 | 11150 | 11160 | 11170 | 11120 | 7755 |
| 291 | 20240801 | 143300 | 14864846470 | 11160 | 11150 | 11190 | 11140 | 2885 |
| 292 | 20240801 | 143200 | 14832616600 | 11170 | 11170 | 11200 | 11150 | 6511 |
| 293 | 20240801 | 143100 | 14759928820 | 11220 | 11170 | 11220 | 11150 | 6859 |
| 294 | 20240801 | 143000 | 14683213040 | 11170 | 11200 | 11220 | 11150 | 10949 |
| 295 | 20240801 | 142900 | 14560688350 | 11190 | 11180 | 11200 | 11180 | 9468 |
| 296 | 20240801 | 142800 | 14454739900 | 11190 | 11180 | 11190 | 11150 | 12776 |
| 297 | 20240801 | 142700 | 14311974190 | 11190 | 11230 | 11230 | 11180 | 22985 |
| 298 | 20240801 | 142600 | 14054277860 | 11230 | 11170 | 11230 | 11160 | 25562 |
| 299 | 20240801 | 142500 | 13768019460 | 11170 | 11080 | 11180 | 11080 | 23240 |
| 300 | 20240801 | 142400 | 13509439910 | 11080 | 11090 | 11100 | 11060 | 3178 |
| 301 | 20240801 | 142300 | 13474193230 | 11080 | 11040 | 11110 | 11040 | 17323 |
| 302 | 20240801 | 142200 | 13282237700 | 11040 | 11020 | 11040 | 11020 | 2425 |
| 303 | 20240801 | 142100 | 13255484930 | 11010 | 11020 | 11020 | 11010 | 995 |
| 304 | 20240801 | 142000 | 13244520560 | 11020 | 11030 | 11030 | 11020 | 3494 |
| 305 | 20240801 | 141900 | 13206001190 | 11030 | 11040 | 11050 | 11020 | 5450 |
| 306 | 20240801 | 141800 | 13145866430 | 11050 | 11040 | 11060 | 11040 | 2631 |
| 307 | 20240801 | 141700 | 13116811590 | 11040 | 11050 | 11070 | 11040 | 3235 |
| 308 | 20240801 | 141600 | 13081072450 | 11020 | 11050 | 11060 | 11020 | 3465 |
| 309 | 20240801 | 141500 | 13042796280 | 11050 | 11000 | 11070 | 11000 | 256 |
| 310 | 20240801 | 141400 | 13039970300 | 11000 | 11090 | 11090 | 11000 | 6057 |
| 311 | 20240801 | 141300 | 12973072350 | 11060 | 11060 | 11100 | 11050 | 2096 |
| 312 | 20240801 | 141200 | 12949854740 | 11070 | 11060 | 11090 | 11050 | 3792 |
| 313 | 20240801 | 141100 | 12907892720 | 11060 | 11050 | 11060 | 11040 | 2513 |
| 314 | 20240801 | 141000 | 12880117070 | 11040 | 11030 | 11050 | 11030 | 3140 |
| 315 | 20240801 | 140900 | 12845439810 | 11030 | 11030 | 11040 | 11030 | 2409 |
| 316 | 20240801 | 140800 | 12818861250 | 11040 | 11040 | 11050 | 11030 | 3230 |
| 317 | 20240801 | 140700 | 12783206090 | 11050 | 11020 | 11050 | 11020 | 2274 |
| 318 | 20240801 | 140600 | 12758110070 | 11020 | 10980 | 11040 | 10970 | 2422 |
| 319 | 20240801 | 140500 | 12731498090 | 10970 | 11000 | 11000 | 10970 | 3951 |
| 320 | 20240801 | 140400 | 12688088840 | 10990 | 11020 | 11020 | 10980 | 8123 |
| 321 | 20240801 | 140300 | 12598707890 | 11020 | 11100 | 11100 | 11020 | 10572 |
| 322 | 20240801 | 140200 | 12481794820 | 11090 | 11080 | 11110 | 11080 | 19657 |
| 323 | 20240801 | 140100 | 12263675070 | 11080 | 11050 | 11080 | 11050 | 6163 |
| 324 | 20240801 | 140000 | 12195473670 | 11050 | 11050 | 11050 | 11030 | 1597 |
| 325 | 20240801 | 135900 | 12177839180 | 11060 | 11050 | 11060 | 11040 | 5202 |
| 326 | 20240801 | 135800 | 12120334440 | 11050 | 11020 | 11050 | 11020 | 3103 |
| 327 | 20240801 | 135700 | 12086083700 | 11020 | 11010 | 11040 | 11010 | 5284 |
| 328 | 20240801 | 135600 | 12027807940 | 11020 | 11020 | 11020 | 11000 | 6560 |
| 329 | 20240801 | 135500 | 11955594990 | 11020 | 11060 | 11070 | 11010 | 11752 |
| 330 | 20240801 | 135400 | 11825771240 | 11070 | 11030 | 11070 | 11030 | 10634 |
| 331 | 20240801 | 135300 | 11708312380 | 11030 | 11040 | 11050 | 11020 | 6610 |
| 332 | 20240801 | 135200 | 11635354730 | 11040 | 11040 | 11050 | 11020 | 12637 |
| 333 | 20240801 | 135100 | 11495930290 | 11030 | 10990 | 11040 | 10980 | 6129 |
| 334 | 20240801 | 135000 | 11428421310 | 10990 | 10960 | 11000 | 10960 | 9692 |
| 335 | 20240801 | 134900 | 11321940590 | 10970 | 10930 | 10980 | 10930 | 5775 |
| 336 | 20240801 | 134800 | 11258692560 | 10930 | 10930 | 10930 | 10930 | 1372 |
| 337 | 20240801 | 134700 | 11243696600 | 10930 | 10910 | 10930 | 10910 | 481 |
| 338 | 20240801 | 134600 | 11238439950 | 10920 | 10920 | 10920 | 10910 | 2811 |
| 339 | 20240801 | 134500 | 11207748550 | 10910 | 10930 | 10940 | 10910 | 2046 |
| 340 | 20240801 | 134400 | 11185397540 | 10930 | 10930 | 10930 | 10920 | 1112 |
| 341 | 20240801 | 134300 | 11173254220 | 10930 | 10940 | 10950 | 10920 | 2653 |
| 342 | 20240801 | 134200 | 11144246790 | 10940 | 10970 | 10970 | 10940 | 2366 |
| 343 | 20240801 | 134100 | 11118348220 | 10980 | 10940 | 10980 | 10930 | 4904 |
| 344 | 20240801 | 134000 | 11064659280 | 10930 | 10890 | 10930 | 10890 | 2962 |
| 345 | 20240801 | 133900 | 11032319580 | 10890 | 10890 | 10900 | 10890 | 901 |
| 346 | 20240801 | 133800 | 11022503100 | 10890 | 10830 | 10900 | 10830 | 3078 |
| 347 | 20240801 | 133700 | 10989046660 | 10840 | 10820 | 10840 | 10820 | 1347 |
| 348 | 20240801 | 133600 | 10974456760 | 10820 | 10850 | 10850 | 10820 | 8753 |
| 349 | 20240801 | 133500 | 10879632620 | 10850 | 10860 | 10870 | 10840 | 2137 |
| 350 | 20240801 | 133400 | 10856449130 | 10860 | 10860 | 10870 | 10850 | 1078 |
| 351 | 20240801 | 133300 | 10844743010 | 10860 | 10860 | 10870 | 10860 | 955 |
| 352 | 20240801 | 133200 | 10834371370 | 10860 | 10890 | 10890 | 10840 | 2339 |
| 353 | 20240801 | 133100 | 10808984540 | 10890 | 10910 | 10910 | 10890 | 943 |
| 354 | 20240801 | 133000 | 10798705920 | 10910 | 10880 | 10910 | 10880 | 715 |
| 355 | 20240801 | 132900 | 10790912010 | 10870 | 10850 | 10870 | 10850 | 2534 |
| 356 | 20240801 | 132800 | 10763389310 | 10850 | 10870 | 10870 | 10850 | 1638 |
| 357 | 20240801 | 132700 | 10745604940 | 10850 | 10880 | 10880 | 10850 | 1869 |
| 358 | 20240801 | 132600 | 10725302530 | 10880 | 10890 | 10890 | 10870 | 3411 |
| 359 | 20240801 | 132500 | 10688193710 | 10880 | 10890 | 10900 | 10880 | 979 |
| 360 | 20240801 | 132400 | 10677533440 | 10890 | 10890 | 10890 | 10880 | 2141 |
| 361 | 20240801 | 132300 | 10654226380 | 10900 | 10880 | 10900 | 10880 | 3387 |
| 362 | 20240801 | 132200 | 10617353920 | 10890 | 10900 | 10900 | 10880 | 3501 |
| 363 | 20240801 | 132100 | 10579214410 | 10900 | 10950 | 10970 | 10900 | 4948 |
| 364 | 20240801 | 132000 | 10525108820 | 10950 | 10910 | 10950 | 10910 | 1731 |
| 365 | 20240801 | 131900 | 10506186110 | 10910 | 10880 | 10910 | 10860 | 2986 |
| 366 | 20240801 | 131800 | 10473684700 | 10880 | 10900 | 10920 | 10880 | 5849 |
| 367 | 20240801 | 131700 | 10409972230 | 10910 | 10930 | 10940 | 10910 | 3845 |
| 368 | 20240801 | 131600 | 10367973510 | 10930 | 10980 | 10980 | 10930 | 7729 |
| 369 | 20240801 | 131500 | 10283331340 | 10980 | 10990 | 10990 | 10980 | 2225 |
| 370 | 20240801 | 131400 | 10258893460 | 11000 | 11010 | 11010 | 10980 | 2873 |
| 371 | 20240801 | 131300 | 10227299720 | 10990 | 11020 | 11030 | 10980 | 9786 |
| 372 | 20240801 | 131200 | 10119528480 | 11020 | 10980 | 11030 | 10980 | 9330 |
| 373 | 20240801 | 131100 | 10016771700 | 10980 | 10970 | 10980 | 10960 | 4463 |
| 374 | 20240801 | 131000 | 9967790890 | 10970 | 10930 | 10990 | 10930 | 2439 |
| 375 | 20240801 | 130900 | 9941042870 | 10930 | 11010 | 11020 | 10930 | 12709 |
| 376 | 20240801 | 130800 | 9801269900 | 11010 | 10990 | 11020 | 10990 | 25655 |
| 377 | 20240801 | 130700 | 9518859140 | 10960 | 10900 | 10990 | 10900 | 13168 |
| 378 | 20240801 | 130600 | 9374616140 | 10910 | 10890 | 10930 | 10880 | 6066 |
| 379 | 20240801 | 130500 | 9308443250 | 10890 | 10900 | 10910 | 10880 | 5419 |
| 380 | 20240801 | 130400 | 9249402130 | 10900 | 10890 | 10900 | 10880 | 4212 |
| 381 | 20240801 | 130300 | 9203531070 | 10890 | 10880 | 10900 | 10860 | 7290 |
| 382 | 20240801 | 130200 | 9124147400 | 10870 | 10830 | 10870 | 10820 | 8723 |
| 383 | 20240801 | 130100 | 9029530190 | 10830 | 10830 | 10830 | 10820 | 3580 |
| 384 | 20240801 | 130000 | 8990783150 | 10830 | 10820 | 10830 | 10810 | 2617 |
| 385 | 20240801 | 125900 | 8962455130 | 10820 | 10800 | 10820 | 10800 | 839 |
| 386 | 20240801 | 125800 | 8953389070 | 10800 | 10810 | 10810 | 10790 | 692 |
| 387 | 20240801 | 125700 | 8945914140 | 10810 | 10750 | 10840 | 10750 | 11745 |
| 388 | 20240801 | 125600 | 8818993510 | 10740 | 10740 | 10740 | 10740 | 442 |
| 389 | 20240801 | 125500 | 8814246430 | 10740 | 10740 | 10750 | 10740 | 358 |
| 390 | 20240801 | 125400 | 8810401500 | 10740 | 10740 | 10740 | 10730 | 1013 |
| 391 | 20240801 | 125300 | 8799526010 | 10730 | 10740 | 10740 | 10730 | 674 |
| 392 | 20240801 | 125200 | 8792292970 | 10730 | 10740 | 10740 | 10730 | 761 |
| 393 | 20240801 | 125100 | 8784121060 | 10740 | 10740 | 10740 | 10730 | 3078 |
| 394 | 20240801 | 125000 | 8751064340 | 10740 | 10740 | 10740 | 10740 | 560 |
| 395 | 20240801 | 124900 | 8745049940 | 10740 | 10740 | 10750 | 10740 | 19 |
| 396 | 20240801 | 124800 | 8744845870 | 10750 | 10740 | 10770 | 10730 | 630 |
| 397 | 20240801 | 124700 | 8738074180 | 10730 | 10770 | 10770 | 10730 | 3466 |
| 398 | 20240801 | 124600 | 8700781220 | 10780 | 10770 | 10780 | 10770 | 1321 |
| 399 | 20240801 | 124500 | 8686551750 | 10780 | 10770 | 10780 | 10770 | 195 |
| 400 | 20240801 | 124400 | 8684451570 | 10770 | 10770 | 10770 | 10760 | 788 |
| 401 | 20240801 | 124300 | 8675966420 | 10760 | 10760 | 10760 | 10750 | 558 |
| 402 | 20240801 | 124200 | 8669962790 | 10760 | 10760 | 10760 | 10750 | 211 |
| 403 | 20240801 | 124100 | 8667692440 | 10750 | 10760 | 10760 | 10750 | 605 |
| 404 | 20240801 | 124000 | 8661183380 | 10770 | 10790 | 10790 | 10770 | 989 |
| 405 | 20240801 | 123900 | 8650528000 | 10780 | 10790 | 10800 | 10780 | 4676 |
| 406 | 20240801 | 123800 | 8600052900 | 10800 | 10740 | 10800 | 10740 | 4648 |
| 407 | 20240801 | 123700 | 8549957860 | 10720 | 10740 | 10740 | 10720 | 443 |
| 408 | 20240801 | 123600 | 8545205510 | 10750 | 10740 | 10750 | 10740 | 503 |
| 409 | 20240801 | 123500 | 8539801290 | 10740 | 10770 | 10770 | 10740 | 220 |
| 410 | 20240801 | 123400 | 8537435110 | 10770 | 10720 | 10780 | 10710 | 2769 |
| 411 | 20240801 | 123300 | 8507656390 | 10730 | 10730 | 10730 | 10720 | 97 |
| 412 | 20240801 | 123200 | 8506615610 | 10730 | 10710 | 10740 | 10700 | 367 |
| 413 | 20240801 | 123100 | 8502680420 | 10710 | 10710 | 10710 | 10700 | 1004 |
| 414 | 20240801 | 123000 | 8491929290 | 10710 | 10710 | 10740 | 10710 | 858 |
| 415 | 20240801 | 122900 | 8482739640 | 10700 | 10740 | 10740 | 10700 | 1158 |
| 416 | 20240801 | 122800 | 8470345050 | 10740 | 10730 | 10740 | 10710 | 1309 |
| 417 | 20240801 | 122700 | 8456322120 | 10740 | 10730 | 10740 | 10720 | 2468 |
| 418 | 20240801 | 122600 | 8429857590 | 10730 | 10740 | 10750 | 10730 | 1744 |
| 419 | 20240801 | 122500 | 8411136110 | 10750 | 10760 | 10760 | 10740 | 146 |
| 420 | 20240801 | 122400 | 8409566480 | 10750 | 10740 | 10790 | 10740 | 2222 |
| 421 | 20240801 | 122300 | 8385646230 | 10750 | 10760 | 10760 | 10730 | 307 |
| 422 | 20240801 | 122200 | 8382348430 | 10760 | 10760 | 10760 | 10760 | 28 |
| 423 | 20240801 | 122100 | 8382047150 | 10760 | 10750 | 10760 | 10750 | 1114 |
| 424 | 20240801 | 122000 | 8370069650 | 10750 | 10760 | 10760 | 10750 | 988 |
| 425 | 20240801 | 121900 | 8359440610 | 10760 | 10750 | 10760 | 10740 | 186 |
| 426 | 20240801 | 121800 | 8357440890 | 10750 | 10740 | 10750 | 10730 | 3446 |
| 427 | 20240801 | 121700 | 8320430270 | 10740 | 10730 | 10740 | 10730 | 4092 |
| 428 | 20240801 | 121600 | 8276484250 | 10730 | 10730 | 10730 | 10730 | 273 |
| 429 | 20240801 | 121500 | 8273554960 | 10730 | 10740 | 10750 | 10730 | 1341 |
| 430 | 20240801 | 121400 | 8259164870 | 10760 | 10750 | 10760 | 10750 | 397 |
| 431 | 20240801 | 121300 | 8254896540 | 10750 | 10780 | 10780 | 10750 | 1615 |
| 432 | 20240801 | 121200 | 8237505170 | 10770 | 10790 | 10790 | 10750 | 1392 |
| 433 | 20240801 | 121100 | 8222520920 | 10750 | 10740 | 10790 | 10740 | 3104 |
| 434 | 20240801 | 121000 | 8189099680 | 10740 | 10740 | 10740 | 10730 | 635 |
| 435 | 20240801 | 120900 | 8182280160 | 10740 | 10730 | 10740 | 10730 | 67 |
| 436 | 20240801 | 120800 | 8181560850 | 10730 | 10730 | 10740 | 10730 | 286 |
| 437 | 20240801 | 120700 | 8178491290 | 10730 | 10740 | 10760 | 10730 | 1099 |
| 438 | 20240801 | 120600 | 8166675530 | 10740 | 10740 | 10760 | 10740 | 663 |
| 439 | 20240801 | 120500 | 8159549050 | 10750 | 10740 | 10760 | 10740 | 1033 |
| 440 | 20240801 | 120400 | 8148450370 | 10740 | 10720 | 10740 | 10710 | 1428 |
| 441 | 20240801 | 120300 | 8133130820 | 10720 | 10710 | 10730 | 10710 | 459 |
| 442 | 20240801 | 120200 | 8128211430 | 10710 | 10710 | 10730 | 10710 | 450 |
| 443 | 20240801 | 120100 | 8123385610 | 10700 | 10700 | 10700 | 10690 | 185 |
| 444 | 20240801 | 120000 | 8121406120 | 10700 | 10690 | 10700 | 10690 | 101 |
| 445 | 20240801 | 115900 | 8120325430 | 10690 | 10700 | 10700 | 10690 | 216 |
| 446 | 20240801 | 115800 | 8118014760 | 10700 | 10700 | 10700 | 10680 | 76 |
| 447 | 20240801 | 115700 | 8117201740 | 10680 | 10690 | 10690 | 10680 | 521 |
| 448 | 20240801 | 115600 | 8111634810 | 10690 | 10680 | 10690 | 10680 | 436 |
| 449 | 20240801 | 115500 | 8106977860 | 10690 | 10690 | 10690 | 10690 | 13 |
| 450 | 20240801 | 115400 | 8106838890 | 10690 | 10690 | 10700 | 10690 | 187 |
| 451 | 20240801 | 115300 | 8104839850 | 10690 | 10690 | 10700 | 10690 | 133 |
| 452 | 20240801 | 115200 | 8103417990 | 10700 | 10700 | 10700 | 10700 | 1105 |
| 453 | 20240801 | 115100 | 8091594490 | 10700 | 10700 | 10700 | 10700 | 0 |
| 454 | 20240801 | 115000 | 8091594490 | 10700 | 10690 | 10700 | 10690 | 300 |
| 455 | 20240801 | 114900 | 8088385490 | 10680 | 10710 | 10710 | 10680 | 1345 |
| 456 | 20240801 | 114800 | 8074000560 | 10740 | 10720 | 10740 | 10710 | 3243 |
| 457 | 20240801 | 114700 | 8039199140 | 10720 | 10710 | 10720 | 10710 | 332 |
| 458 | 20240801 | 114600 | 8035641230 | 10710 | 10710 | 10710 | 10710 | 363 |
| 459 | 20240801 | 114500 | 8031753500 | 10720 | 10720 | 10720 | 10720 | 214 |
| 460 | 20240801 | 114400 | 8029459420 | 10720 | 10730 | 10730 | 10720 | 33 |
| 461 | 20240801 | 114300 | 8029105560 | 10710 | 10720 | 10740 | 10710 | 1395 |
| 462 | 20240801 | 114200 | 8014141790 | 10720 | 10730 | 10740 | 10720 | 802 |
| 463 | 20240801 | 114100 | 8005543870 | 10730 | 10720 | 10740 | 10720 | 262 |
| 464 | 20240801 | 114000 | 8002732220 | 10720 | 10740 | 10740 | 10720 | 419 |
| 465 | 20240801 | 113900 | 7998232180 | 10720 | 10750 | 10750 | 10710 | 4001 |
| 466 | 20240801 | 113800 | 7955251680 | 10750 | 10720 | 10770 | 10690 | 4806 |
| 467 | 20240801 | 113700 | 7903639400 | 10720 | 10680 | 10730 | 10680 | 2953 |
| 468 | 20240801 | 113600 | 7871988630 | 10710 | 10670 | 10710 | 10670 | 3575 |
| 469 | 20240801 | 113500 | 7833778210 | 10670 | 10680 | 10680 | 10670 | 265 |
| 470 | 20240801 | 113400 | 7830949770 | 10680 | 10690 | 10690 | 10680 | 290 |
| 471 | 20240801 | 113300 | 7827852010 | 10690 | 10680 | 10690 | 10680 | 565 |
| 472 | 20240801 | 113200 | 7821816900 | 10680 | 10670 | 10680 | 10670 | 199 |
| 473 | 20240801 | 113100 | 7819692070 | 10680 | 10650 | 10680 | 10650 | 533 |
| 474 | 20240801 | 113000 | 7814005740 | 10680 | 10620 | 10680 | 10620 | 5572 |
| 475 | 20240801 | 112900 | 7754664670 | 10620 | 10620 | 10620 | 10620 | 492 |
| 476 | 20240801 | 112800 | 7749439630 | 10630 | 10620 | 10630 | 10610 | 504 |
| 477 | 20240801 | 112700 | 7744090580 | 10620 | 10620 | 10620 | 10620 | 701 |
| 478 | 20240801 | 112600 | 7736645960 | 10610 | 10610 | 10620 | 10600 | 1217 |
| 479 | 20240801 | 112500 | 7723731700 | 10610 | 10610 | 10610 | 10600 | 989 |
| 480 | 20240801 | 112400 | 7713245760 | 10610 | 10610 | 10610 | 10600 | 340 |
| 481 | 20240801 | 112300 | 7709638690 | 10610 | 10610 | 10610 | 10600 | 1761 |
| 482 | 20240801 | 112200 | 7690966680 | 10610 | 10600 | 10620 | 10600 | 176 |
| 483 | 20240801 | 112100 | 7689100470 | 10600 | 10610 | 10610 | 10600 | 3627 |
| 484 | 20240801 | 112000 | 7650627570 | 10610 | 10620 | 10640 | 10610 | 2276 |
| 485 | 20240801 | 111900 | 7626459830 | 10620 | 10640 | 10640 | 10620 | 2089 |
| 486 | 20240801 | 111800 | 7604249740 | 10650 | 10650 | 10650 | 10650 | 150 |
| 487 | 20240801 | 111700 | 7602652240 | 10640 | 10650 | 10660 | 10640 | 355 |
| 488 | 20240801 | 111600 | 7598872250 | 10640 | 10650 | 10650 | 10640 | 806 |
| 489 | 20240801 | 111500 | 7590295070 | 10640 | 10640 | 10650 | 10640 | 265 |
| 490 | 20240801 | 111400 | 7587475420 | 10640 | 10640 | 10650 | 10640 | 111 |
| 491 | 20240801 | 111300 | 7586294250 | 10660 | 10650 | 10660 | 10650 | 2072 |
| 492 | 20240801 | 111200 | 7564227260 | 10650 | 10650 | 10650 | 10650 | 29 |
| 493 | 20240801 | 111100 | 7563918410 | 10650 | 10650 | 10660 | 10640 | 245 |
| 494 | 20240801 | 111000 | 7561309220 | 10650 | 10650 | 10650 | 10640 | 463 |
| 495 | 20240801 | 110900 | 7556379060 | 10650 | 10660 | 10660 | 10650 | 575 |
| 496 | 20240801 | 110800 | 7550254290 | 10660 | 10660 | 10660 | 10650 | 711 |
| 497 | 20240801 | 110700 | 7542676310 | 10660 | 10680 | 10680 | 10660 | 1771 |
| 498 | 20240801 | 110600 | 7523789280 | 10680 | 10690 | 10690 | 10680 | 459 |
| 499 | 20240801 | 110500 | 7518884340 | 10690 | 10700 | 10700 | 10690 | 174 |
| 500 | 20240801 | 110400 | 7517023050 | 10700 | 10700 | 10700 | 10700 | 100 |
| 501 | 20240801 | 110300 | 7515953050 | 10690 | 10710 | 10710 | 10670 | 4745 |
| 502 | 20240801 | 110200 | 7465200390 | 10710 | 10700 | 10720 | 10700 | 795 |
| 503 | 20240801 | 110100 | 7456685140 | 10700 | 10700 | 10700 | 10700 | 820 |
| 504 | 20240801 | 110000 | 7447911140 | 10710 | 10680 | 10710 | 10670 | 1901 |
| 505 | 20240801 | 105900 | 7427590820 | 10670 | 10670 | 10670 | 10670 | 388 |
| 506 | 20240801 | 105800 | 7423450860 | 10670 | 10680 | 10680 | 10670 | 429 |
| 507 | 20240801 | 105700 | 7418871430 | 10680 | 10640 | 10680 | 10640 | 543 |
| 508 | 20240801 | 105600 | 7413083580 | 10650 | 10670 | 10670 | 10630 | 904 |
| 509 | 20240801 | 105500 | 7403464600 | 10650 | 10630 | 10650 | 10630 | 36 |
| 510 | 20240801 | 105400 | 7403081300 | 10630 | 10650 | 10650 | 10630 | 1081 |
| 511 | 20240801 | 105300 | 7391583880 | 10640 | 10650 | 10660 | 10640 | 879 |
| 512 | 20240801 | 105200 | 7382226710 | 10660 | 10650 | 10680 | 10650 | 1109 |
| 513 | 20240801 | 105100 | 7370409570 | 10650 | 10680 | 10680 | 10640 | 732 |
| 514 | 20240801 | 105000 | 7362608730 | 10650 | 10660 | 10660 | 10650 | 2571 |
| 515 | 20240801 | 104900 | 7335222930 | 10660 | 10680 | 10680 | 10650 | 1214 |
| 516 | 20240801 | 104800 | 7322282680 | 10680 | 10680 | 10680 | 10660 | 1264 |
| 517 | 20240801 | 104700 | 7308793870 | 10680 | 10680 | 10680 | 10660 | 1741 |
| 518 | 20240801 | 104600 | 7290213600 | 10680 | 10700 | 10700 | 10680 | 1243 |
| 519 | 20240801 | 104500 | 7276926440 | 10700 | 10700 | 10710 | 10700 | 513 |
| 520 | 20240801 | 104400 | 7271437240 | 10710 | 10720 | 10720 | 10700 | 231 |
| 521 | 20240801 | 104300 | 7268961700 | 10720 | 10720 | 10730 | 10700 | 4068 |
| 522 | 20240801 | 104200 | 7225398650 | 10730 | 10720 | 10740 | 10710 | 3048 |
| 523 | 20240801 | 104100 | 7192702020 | 10720 | 10680 | 10720 | 10660 | 4105 |
| 524 | 20240801 | 104000 | 7148790400 | 10680 | 10690 | 10700 | 10680 | 1053 |
| 525 | 20240801 | 103900 | 7137532110 | 10690 | 10700 | 10710 | 10690 | 1267 |
| 526 | 20240801 | 103800 | 7123980210 | 10700 | 10710 | 10710 | 10690 | 342 |
| 527 | 20240801 | 103700 | 7120320750 | 10710 | 10660 | 10720 | 10660 | 5548 |
| 528 | 20240801 | 103600 | 7061068020 | 10660 | 10720 | 10730 | 10660 | 8758 |
| 529 | 20240801 | 103500 | 6967386290 | 10700 | 10650 | 10730 | 10650 | 8133 |
| 530 | 20240801 | 103400 | 6880385160 | 10650 | 10630 | 10660 | 10630 | 2756 |
| 531 | 20240801 | 103300 | 6851058530 | 10630 | 10620 | 10630 | 10600 | 1536 |
| 532 | 20240801 | 103200 | 6834743020 | 10600 | 10620 | 10640 | 10600 | 2309 |
| 533 | 20240801 | 103100 | 6810216140 | 10600 | 10540 | 10620 | 10540 | 6497 |
| 534 | 20240801 | 103000 | 6741408370 | 10570 | 10530 | 10570 | 10530 | 1770 |
| 535 | 20240801 | 102900 | 6722743400 | 10530 | 10550 | 10570 | 10530 | 1457 |
| 536 | 20240801 | 102800 | 6707382850 | 10550 | 10520 | 10590 | 10520 | 1815 |
| 537 | 20240801 | 102700 | 6688215660 | 10520 | 10500 | 10520 | 10490 | 1149 |
| 538 | 20240801 | 102600 | 6676147880 | 10500 | 10540 | 10540 | 10500 | 6493 |
| 539 | 20240801 | 102500 | 6607874000 | 10540 | 10530 | 10540 | 10520 | 2695 |
| 540 | 20240801 | 102400 | 6579483050 | 10520 | 10500 | 10530 | 10500 | 332 |
| 541 | 20240801 | 102300 | 6575989110 | 10500 | 10510 | 10520 | 10500 | 1459 |
| 542 | 20240801 | 102200 | 6560650510 | 10510 | 10520 | 10520 | 10500 | 1021 |
| 543 | 20240801 | 102100 | 6549923710 | 10520 | 10500 | 10530 | 10480 | 3901 |
| 544 | 20240801 | 102000 | 6508945410 | 10500 | 10490 | 10500 | 10470 | 1861 |
| 545 | 20240801 | 101900 | 6489433060 | 10490 | 10490 | 10500 | 10480 | 1370 |
| 546 | 20240801 | 101800 | 6475061560 | 10490 | 10500 | 10510 | 10490 | 3038 |
| 547 | 20240801 | 101700 | 6443160180 | 10500 | 10540 | 10550 | 10500 | 2683 |
| 548 | 20240801 | 101600 | 6414963290 | 10540 | 10470 | 10540 | 10460 | 13313 |
| 549 | 20240801 | 101500 | 6275172950 | 10470 | 10470 | 10490 | 10460 | 7321 |
| 550 | 20240801 | 101400 | 6198529270 | 10460 | 10490 | 10490 | 10460 | 6950 |
| 551 | 20240801 | 101300 | 6125742590 | 10490 | 10520 | 10530 | 10490 | 27340 |
| 552 | 20240801 | 101200 | 5838490240 | 10520 | 10530 | 10540 | 10520 | 3559 |
| 553 | 20240801 | 101100 | 5801028720 | 10540 | 10580 | 10580 | 10540 | 5477 |
| 554 | 20240801 | 101000 | 5743237640 | 10580 | 10570 | 10580 | 10570 | 754 |
| 555 | 20240801 | 100900 | 5735261690 | 10570 | 10550 | 10580 | 10550 | 1311 |
| 556 | 20240801 | 100800 | 5721413010 | 10550 | 10560 | 10560 | 10540 | 1334 |
| 557 | 20240801 | 100700 | 5707337930 | 10560 | 10530 | 10560 | 10520 | 6227 |
| 558 | 20240801 | 100600 | 5641755500 | 10530 | 10550 | 10560 | 10530 | 4948 |
| 559 | 20240801 | 100500 | 5589606950 | 10560 | 10560 | 10570 | 10550 | 3993 |
| 560 | 20240801 | 100400 | 5547447020 | 10570 | 10570 | 10580 | 10560 | 7446 |
| 561 | 20240801 | 100300 | 5468758450 | 10580 | 10580 | 10590 | 10570 | 3758 |
| 562 | 20240801 | 100200 | 5429002800 | 10580 | 10570 | 10580 | 10570 | 2824 |
| 563 | 20240801 | 100100 | 5399135870 | 10570 | 10590 | 10590 | 10570 | 4412 |
| 564 | 20240801 | 100000 | 5352471230 | 10580 | 10590 | 10590 | 10580 | 6213 |
| 565 | 20240801 | 095900 | 5286728600 | 10590 | 10610 | 10610 | 10580 | 8093 |
| 566 | 20240801 | 095800 | 5200970810 | 10610 | 10650 | 10650 | 10600 | 12429 |
| 567 | 20240801 | 095700 | 5069050490 | 10630 | 10640 | 10650 | 10630 | 2028 |
| 568 | 20240801 | 095600 | 5047474090 | 10650 | 10640 | 10660 | 10640 | 1680 |
| 569 | 20240801 | 095500 | 5029584380 | 10640 | 10650 | 10660 | 10640 | 793 |
| 570 | 20240801 | 095400 | 5021141760 | 10640 | 10660 | 10660 | 10630 | 4342 |
| 571 | 20240801 | 095300 | 4974922970 | 10660 | 10640 | 10660 | 10630 | 3641 |
| 572 | 20240801 | 095200 | 4936180900 | 10650 | 10660 | 10670 | 10640 | 2759 |
| 573 | 20240801 | 095100 | 4906808840 | 10660 | 10640 | 10660 | 10630 | 2440 |
| 574 | 20240801 | 095000 | 4880867970 | 10630 | 10720 | 10720 | 10630 | 21833 |
| 575 | 20240801 | 094900 | 4647705090 | 10710 | 10700 | 10720 | 10700 | 1499 |
| 576 | 20240801 | 094800 | 4631657810 | 10700 | 10700 | 10710 | 10690 | 2376 |
| 577 | 20240801 | 094700 | 4606250860 | 10700 | 10720 | 10720 | 10690 | 1762 |
| 578 | 20240801 | 094600 | 4587394340 | 10720 | 10700 | 10720 | 10700 | 1841 |
| 579 | 20240801 | 094500 | 4567680430 | 10700 | 10710 | 10710 | 10700 | 737 |
| 580 | 20240801 | 094400 | 4559792890 | 10710 | 10710 | 10710 | 10700 | 1469 |
| 581 | 20240801 | 094300 | 4544067020 | 10700 | 10700 | 10720 | 10700 | 1024 |
| 582 | 20240801 | 094200 | 4533106110 | 10720 | 10720 | 10720 | 10700 | 410 |
| 583 | 20240801 | 094100 | 4528714890 | 10700 | 10700 | 10740 | 10700 | 1808 |
| 584 | 20240801 | 094000 | 4509348290 | 10740 | 10750 | 10750 | 10690 | 5539 |
| 585 | 20240801 | 093900 | 4449994280 | 10750 | 10780 | 10780 | 10740 | 861 |
| 586 | 20240801 | 093800 | 4440737580 | 10780 | 10780 | 10780 | 10750 | 1280 |
| 587 | 20240801 | 093700 | 4426960300 | 10790 | 10690 | 10800 | 10670 | 14409 |
| 588 | 20240801 | 093600 | 4272325820 | 10700 | 10730 | 10740 | 10670 | 3642 |
| 589 | 20240801 | 093500 | 4233360680 | 10730 | 10740 | 10740 | 10720 | 880 |
| 590 | 20240801 | 093400 | 4223917800 | 10750 | 10730 | 10760 | 10670 | 5490 |
| 591 | 20240801 | 093300 | 4165121500 | 10730 | 10670 | 10730 | 10670 | 1706 |
| 592 | 20240801 | 093200 | 4146855750 | 10670 | 10740 | 10740 | 10660 | 27418 |
| 593 | 20240801 | 093100 | 3853261170 | 10740 | 10740 | 10760 | 10730 | 4213 |
| 594 | 20240801 | 093000 | 3808029990 | 10740 | 10770 | 10770 | 10730 | 3145 |
| 595 | 20240801 | 092900 | 3774260720 | 10740 | 10800 | 10860 | 10740 | 6137 |
| 596 | 20240801 | 092800 | 3708082550 | 10770 | 10740 | 10770 | 10730 | 8145 |
| 597 | 20240801 | 092700 | 3620509460 | 10730 | 10740 | 10760 | 10730 | 6741 |
| 598 | 20240801 | 092600 | 3548156270 | 10740 | 10770 | 10780 | 10730 | 11817 |
| 599 | 20240801 | 092500 | 3421086510 | 10770 | 10810 | 10850 | 10770 | 9502 |
| 600 | 20240801 | 092400 | 3318491890 | 10810 | 10830 | 10830 | 10810 | 2841 |
| 601 | 20240801 | 092300 | 3287758960 | 10830 | 10850 | 10860 | 10820 | 6619 |
| 602 | 20240801 | 092200 | 3215990320 | 10860 | 10870 | 10870 | 10860 | 2492 |
| 603 | 20240801 | 092100 | 3188920940 | 10870 | 10890 | 10900 | 10870 | 2034 |
| 604 | 20240801 | 092000 | 3166769920 | 10890 | 10880 | 10900 | 10870 | 1170 |
| 605 | 20240801 | 091900 | 3154026560 | 10850 | 10810 | 10880 | 10810 | 1721 |
| 606 | 20240801 | 091800 | 3135357500 | 10810 | 10810 | 10840 | 10800 | 4668 |
| 607 | 20240801 | 091700 | 3084876860 | 10810 | 10820 | 10830 | 10800 | 4686 |
| 608 | 20240801 | 091600 | 3034199460 | 10820 | 10910 | 10910 | 10820 | 6875 |
| 609 | 20240801 | 091500 | 2959514560 | 10900 | 10930 | 10960 | 10900 | 4299 |
| 610 | 20240801 | 091400 | 2912538420 | 10960 | 10920 | 10960 | 10890 | 18177 |
| 611 | 20240801 | 091300 | 2713981080 | 10920 | 10840 | 10940 | 10840 | 13203 |
| 612 | 20240801 | 091200 | 2570091190 | 10840 | 10830 | 10840 | 10780 | 4430 |
| 613 | 20240801 | 091100 | 2522206160 | 10810 | 10770 | 10830 | 10760 | 4053 |
| 614 | 20240801 | 091000 | 2478405280 | 10790 | 10750 | 10790 | 10710 | 5046 |
| 615 | 20240801 | 090900 | 2424167710 | 10710 | 10800 | 10800 | 10710 | 6656 |
| 616 | 20240801 | 090800 | 2352734220 | 10790 | 10750 | 10800 | 10730 | 6260 |
| 617 | 20240801 | 090700 | 2285335890 | 10750 | 10800 | 10810 | 10740 | 17298 |
| 618 | 20240801 | 090600 | 2098916870 | 10810 | 10840 | 10860 | 10800 | 9760 |
| 619 | 20240801 | 090500 | 1993253070 | 10860 | 10900 | 10910 | 10830 | 10953 |
| 620 | 20240801 | 090400 | 1874199300 | 10900 | 10770 | 10900 | 10760 | 14556 |
| 621 | 20240801 | 090300 | 1716619010 | 10810 | 10740 | 10860 | 10740 | 14055 |
| 622 | 20240801 | 090200 | 1564689470 | 10750 | 10630 | 10800 | 10630 | 15653 |
| 623 | 20240801 | 090100 | 1396437750 | 10650 | 10740 | 10740 | 10590 | 45219 |
| 624 | 20240801 | 090000 | 915547010 | 10740 | 10590 | 10840 | 10570 | 85579 |