34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 37227 |
| 3 | 20241127 | 192800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20241127 | 192700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20241127 | 192600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20241127 | 192500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20241127 | 192400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20241127 | 192300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20241127 | 192200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20241127 | 192100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20241127 | 192000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20241127 | 191900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20241127 | 191800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20241127 | 191700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20241127 | 191600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20241127 | 191500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20241127 | 191400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20241127 | 191300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20241127 | 191200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20241127 | 191100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20241127 | 191000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20241127 | 190900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20241127 | 190800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20241127 | 190700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20241127 | 190600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20241127 | 190500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20241127 | 190400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20241127 | 190300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20241127 | 190200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20241127 | 190100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20241127 | 190000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20241127 | 185900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 37227 |
| 33 | 20241127 | 185800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20241127 | 185700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20241127 | 185600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20241127 | 185500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20241127 | 185400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20241127 | 185300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20241127 | 185200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20241127 | 185100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20241127 | 185000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20241127 | 184900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20241127 | 184800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20241127 | 184700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20241127 | 184600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20241127 | 184500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20241127 | 184400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20241127 | 184300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20241127 | 184200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20241127 | 184100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20241127 | 184000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20241127 | 183900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20241127 | 183800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20241127 | 183700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20241127 | 183600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20241127 | 183500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20241127 | 183400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20241127 | 183300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20241127 | 183200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20241127 | 183100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20241127 | 183000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20241127 | 182900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 37227 |
| 63 | 20241127 | 182800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20241127 | 182700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20241127 | 182600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20241127 | 182500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20241127 | 182400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20241127 | 182300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20241127 | 182200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20241127 | 182100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20241127 | 182000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20241127 | 181900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20241127 | 181800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20241127 | 181700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20241127 | 181600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20241127 | 181500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20241127 | 181400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20241127 | 181300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20241127 | 181200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20241127 | 181100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20241127 | 181000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20241127 | 180900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20241127 | 180800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20241127 | 180700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20241127 | 180600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20241127 | 180500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20241127 | 180400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20241127 | 180300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20241127 | 180200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20241127 | 180100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20241127 | 180000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20241127 | 175900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 37227 |
| 93 | 20241127 | 175800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20241127 | 175700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20241127 | 175600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20241127 | 175500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20241127 | 175400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20241127 | 175300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20241127 | 175200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20241127 | 175100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20241127 | 175000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20241127 | 174900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20241127 | 174800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20241127 | 174700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20241127 | 174600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20241127 | 174500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20241127 | 174400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20241127 | 174300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20241127 | 174200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20241127 | 174100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20241127 | 174000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20241127 | 173900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20241127 | 173800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20241127 | 173700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20241127 | 173600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20241127 | 173500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20241127 | 173400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20241127 | 173300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20241127 | 173200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20241127 | 173100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20241127 | 173000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20241127 | 172900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 37227 |
| 123 | 20241127 | 172800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20241127 | 172700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20241127 | 172600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20241127 | 172500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20241127 | 172400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20241127 | 172300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20241127 | 172200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20241127 | 172100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20241127 | 172000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20241127 | 171900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20241127 | 171800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20241127 | 171700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20241127 | 171600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20241127 | 171500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20241127 | 171400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20241127 | 171300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20241127 | 171200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20241127 | 171100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20241127 | 171000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20241127 | 170900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20241127 | 170800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20241127 | 170700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20241127 | 170600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20241127 | 170500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20241127 | 170400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20241127 | 170300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20241127 | 170200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20241127 | 170100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20241127 | 170000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20241127 | 165900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 37227 |
| 153 | 20241127 | 165800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20241127 | 165700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20241127 | 165600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20241127 | 165500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20241127 | 165400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20241127 | 165300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20241127 | 165200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20241127 | 165100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20241127 | 165000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20241127 | 164900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20241127 | 164800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20241127 | 164700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20241127 | 164600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20241127 | 164500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20241127 | 164400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20241127 | 164300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20241127 | 164200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20241127 | 164100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20241127 | 164000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20241127 | 163900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20241127 | 163800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20241127 | 163700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20241127 | 163600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20241127 | 163500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20241127 | 163400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20241127 | 163300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20241127 | 163200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20241127 | 163100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20241127 | 163000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20241127 | 162900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 37227 |
| 183 | 20241127 | 162800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20241127 | 162700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20241127 | 162600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20241127 | 162500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20241127 | 162400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20241127 | 162300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20241127 | 162200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20241127 | 162100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20241127 | 162000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20241127 | 161900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20241127 | 161800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20241127 | 161700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20241127 | 161600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20241127 | 161500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20241127 | 161400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20241127 | 161300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20241127 | 161200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20241127 | 161100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20241127 | 161000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20241127 | 160900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20241127 | 160800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20241127 | 160700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20241127 | 160600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20241127 | 160500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20241127 | 160400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20241127 | 160300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20241127 | 160200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20241127 | 160100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20241127 | 160000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20241127 | 155900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 37227 |
| 213 | 20241127 | 155800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20241127 | 155700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20241127 | 155600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20241127 | 155500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20241127 | 155400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20241127 | 155300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20241127 | 155200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20241127 | 155100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20241127 | 155000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20241127 | 154900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20241127 | 154800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20241127 | 154700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20241127 | 154600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20241127 | 154500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20241127 | 154400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20241127 | 154300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20241127 | 154200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20241127 | 154100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20241127 | 154000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20241127 | 153900 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20241127 | 153800 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20241127 | 153700 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20241127 | 153600 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20241127 | 153500 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20241127 | 153400 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20241127 | 153300 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20241127 | 153200 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20241127 | 153100 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20241127 | 153000 | 36581850860 | 11330 | 11330 | 11330 | 11330 | 37227 |
| 242 | 20241127 | 152900 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 243 | 20241127 | 152800 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 244 | 20241127 | 152700 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 245 | 20241127 | 152600 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 246 | 20241127 | 152500 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 247 | 20241127 | 152400 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 248 | 20241127 | 152300 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 249 | 20241127 | 152200 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 250 | 20241127 | 152100 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 251 | 20241127 | 152000 | 36160068950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 252 | 20241127 | 151900 | 36160068950 | 11310 | 11310 | 11320 | 11300 | 6942 |
| 253 | 20241127 | 151800 | 36081551340 | 11310 | 11300 | 11330 | 11300 | 9181 |
| 254 | 20241127 | 151700 | 35977686670 | 11300 | 11270 | 11310 | 11250 | 5539 |
| 255 | 20241127 | 151600 | 35915214920 | 11270 | 11290 | 11290 | 11260 | 4396 |
| 256 | 20241127 | 151500 | 35865653530 | 11290 | 11290 | 11310 | 11260 | 3083 |
| 257 | 20241127 | 151400 | 35830854760 | 11300 | 11290 | 11320 | 11290 | 3455 |
| 258 | 20241127 | 151300 | 35791813730 | 11290 | 11240 | 11300 | 11230 | 3567 |
| 259 | 20241127 | 151200 | 35751650480 | 11240 | 11210 | 11250 | 11190 | 14885 |
| 260 | 20241127 | 151100 | 35584598620 | 11200 | 11230 | 11230 | 11200 | 10298 |
| 261 | 20241127 | 151000 | 35469212490 | 11230 | 11200 | 11240 | 11200 | 7829 |
| 262 | 20241127 | 150900 | 35381331370 | 11230 | 11220 | 11250 | 11200 | 12742 |
| 263 | 20241127 | 150800 | 35238483340 | 11230 | 11250 | 11270 | 11220 | 7385 |
| 264 | 20241127 | 150700 | 35155461550 | 11250 | 11240 | 11270 | 11230 | 6000 |
| 265 | 20241127 | 150600 | 35087974840 | 11250 | 11260 | 11270 | 11220 | 19983 |
| 266 | 20241127 | 150500 | 34863133390 | 11260 | 11300 | 11320 | 11260 | 18375 |
| 267 | 20241127 | 150400 | 34655854350 | 11300 | 11310 | 11320 | 11270 | 12705 |
| 268 | 20241127 | 150300 | 34512404340 | 11310 | 11320 | 11340 | 11290 | 4913 |
| 269 | 20241127 | 150200 | 34456849980 | 11320 | 11290 | 11330 | 11290 | 8114 |
| 270 | 20241127 | 150100 | 34365109130 | 11290 | 11340 | 11350 | 11290 | 18154 |
| 271 | 20241127 | 150000 | 34159750320 | 11350 | 11380 | 11380 | 11340 | 2877 |
| 272 | 20241127 | 145900 | 34127106530 | 11350 | 11360 | 11390 | 11350 | 5833 |
| 273 | 20241127 | 145800 | 34060841750 | 11350 | 11320 | 11360 | 11320 | 4176 |
| 274 | 20241127 | 145700 | 34013475820 | 11320 | 11370 | 11370 | 11310 | 17086 |
| 275 | 20241127 | 145600 | 33819760550 | 11370 | 11400 | 11410 | 11370 | 10632 |
| 276 | 20241127 | 145500 | 33698677930 | 11400 | 11460 | 11460 | 11380 | 26052 |
| 277 | 20241127 | 145400 | 33401473430 | 11460 | 11480 | 11480 | 11450 | 878 |
| 278 | 20241127 | 145300 | 33391406530 | 11450 | 11450 | 11480 | 11440 | 2814 |
| 279 | 20241127 | 145200 | 33359202970 | 11490 | 11450 | 11490 | 11440 | 1496 |
| 280 | 20241127 | 145100 | 33342086230 | 11450 | 11490 | 11490 | 11440 | 20573 |
| 281 | 20241127 | 145000 | 33106142810 | 11490 | 11510 | 11510 | 11490 | 4182 |
| 282 | 20241127 | 144900 | 33058047150 | 11510 | 11520 | 11530 | 11510 | 3701 |
| 283 | 20241127 | 144800 | 33015428040 | 11510 | 11550 | 11550 | 11500 | 3715 |
| 284 | 20241127 | 144700 | 32972643490 | 11540 | 11550 | 11550 | 11530 | 817 |
| 285 | 20241127 | 144600 | 32963221500 | 11540 | 11530 | 11570 | 11530 | 236 |
| 286 | 20241127 | 144500 | 32960495930 | 11530 | 11550 | 11560 | 11530 | 3332 |
| 287 | 20241127 | 144400 | 32922015100 | 11550 | 11590 | 11590 | 11550 | 1388 |
| 288 | 20241127 | 144300 | 32905960410 | 11590 | 11580 | 11590 | 11580 | 784 |
| 289 | 20241127 | 144200 | 32896880710 | 11580 | 11580 | 11590 | 11570 | 750 |
| 290 | 20241127 | 144100 | 32888195750 | 11580 | 11560 | 11580 | 11550 | 181 |
| 291 | 20241127 | 144000 | 32886103520 | 11560 | 11560 | 11560 | 11560 | 11 |
| 292 | 20241127 | 143900 | 32885976360 | 11590 | 11600 | 11600 | 11530 | 1631 |
| 293 | 20241127 | 143800 | 32867132840 | 11600 | 11580 | 11600 | 11560 | 1164 |
| 294 | 20241127 | 143700 | 32853672830 | 11620 | 11580 | 11620 | 11580 | 3737 |
| 295 | 20241127 | 143600 | 32810271700 | 11580 | 11560 | 11580 | 11560 | 3864 |
| 296 | 20241127 | 143500 | 32765572290 | 11570 | 11500 | 11590 | 11490 | 4364 |
| 297 | 20241127 | 143400 | 32715151880 | 11480 | 11540 | 11540 | 11480 | 8420 |
| 298 | 20241127 | 143300 | 32618299140 | 11530 | 11530 | 11560 | 11520 | 1495 |
| 299 | 20241127 | 143200 | 32601064550 | 11530 | 11530 | 11530 | 11530 | 1253 |
| 300 | 20241127 | 143100 | 32586617460 | 11530 | 11550 | 11550 | 11510 | 2786 |
| 301 | 20241127 | 143000 | 32554503710 | 11550 | 11530 | 11550 | 11510 | 2387 |
| 302 | 20241127 | 142900 | 32526993210 | 11530 | 11580 | 11580 | 11530 | 2616 |
| 303 | 20241127 | 142800 | 32496768000 | 11580 | 11600 | 11600 | 11580 | 923 |
| 304 | 20241127 | 142700 | 32486074290 | 11600 | 11620 | 11620 | 11590 | 1552 |
| 305 | 20241127 | 142600 | 32468073990 | 11620 | 11640 | 11640 | 11620 | 1877 |
| 306 | 20241127 | 142500 | 32446249330 | 11650 | 11620 | 11650 | 11610 | 1523 |
| 307 | 20241127 | 142400 | 32428533130 | 11620 | 11610 | 11620 | 11600 | 351 |
| 308 | 20241127 | 142300 | 32424455500 | 11600 | 11610 | 11620 | 11600 | 1256 |
| 309 | 20241127 | 142200 | 32409882550 | 11610 | 11620 | 11630 | 11610 | 1340 |
| 310 | 20241127 | 142100 | 32394307220 | 11630 | 11630 | 11630 | 11620 | 2632 |
| 311 | 20241127 | 142000 | 32363708440 | 11630 | 11640 | 11650 | 11630 | 1396 |
| 312 | 20241127 | 141900 | 32347449890 | 11640 | 11620 | 11640 | 11620 | 1151 |
| 313 | 20241127 | 141800 | 32334061100 | 11630 | 11630 | 11640 | 11630 | 186 |
| 314 | 20241127 | 141700 | 32331897480 | 11620 | 11600 | 11620 | 11590 | 778 |
| 315 | 20241127 | 141600 | 32322864640 | 11590 | 11600 | 11620 | 11590 | 1140 |
| 316 | 20241127 | 141500 | 32309636990 | 11610 | 11660 | 11660 | 11610 | 6266 |
| 317 | 20241127 | 141400 | 32236805620 | 11660 | 11650 | 11660 | 11650 | 2449 |
| 318 | 20241127 | 141300 | 32208263700 | 11650 | 11630 | 11650 | 11620 | 1284 |
| 319 | 20241127 | 141200 | 32193336500 | 11630 | 11600 | 11630 | 11600 | 2763 |
| 320 | 20241127 | 141100 | 32161237970 | 11610 | 11600 | 11620 | 11580 | 1843 |
| 321 | 20241127 | 141000 | 32139849730 | 11600 | 11570 | 11610 | 11530 | 4425 |
| 322 | 20241127 | 140900 | 32088649990 | 11570 | 11540 | 11580 | 11500 | 2364 |
| 323 | 20241127 | 140800 | 32061377360 | 11540 | 11540 | 11540 | 11530 | 482 |
| 324 | 20241127 | 140700 | 32055817500 | 11550 | 11550 | 11560 | 11540 | 2111 |
| 325 | 20241127 | 140600 | 32031438930 | 11560 | 11520 | 11560 | 11510 | 317 |
| 326 | 20241127 | 140500 | 32027780050 | 11510 | 11540 | 11540 | 11510 | 89 |
| 327 | 20241127 | 140400 | 32026755390 | 11560 | 11510 | 11560 | 11470 | 7755 |
| 328 | 20241127 | 140300 | 31937385940 | 11520 | 11520 | 11540 | 11500 | 2998 |
| 329 | 20241127 | 140200 | 31902856140 | 11510 | 11520 | 11520 | 11460 | 8239 |
| 330 | 20241127 | 140100 | 31808211980 | 11500 | 11520 | 11530 | 11500 | 9636 |
| 331 | 20241127 | 140000 | 31697352260 | 11520 | 11540 | 11550 | 11520 | 3872 |
| 332 | 20241127 | 135900 | 31652722150 | 11540 | 11510 | 11540 | 11510 | 6185 |
| 333 | 20241127 | 135800 | 31581457230 | 11510 | 11560 | 11560 | 11510 | 9285 |
| 334 | 20241127 | 135700 | 31474341450 | 11570 | 11580 | 11580 | 11560 | 1130 |
| 335 | 20241127 | 135600 | 31461278190 | 11560 | 11590 | 11590 | 11560 | 716 |
| 336 | 20241127 | 135500 | 31452987420 | 11590 | 11560 | 11590 | 11560 | 1011 |
| 337 | 20241127 | 135400 | 31441284690 | 11560 | 11580 | 11580 | 11560 | 4029 |
| 338 | 20241127 | 135300 | 31394666700 | 11580 | 11590 | 11590 | 11570 | 3300 |
| 339 | 20241127 | 135200 | 31356454740 | 11600 | 11600 | 11600 | 11590 | 160 |
| 340 | 20241127 | 135100 | 31354599300 | 11600 | 11610 | 11610 | 11590 | 177 |
| 341 | 20241127 | 135000 | 31352545080 | 11600 | 11600 | 11610 | 11580 | 6677 |
| 342 | 20241127 | 134900 | 31275162220 | 11600 | 11660 | 11660 | 11600 | 3793 |
| 343 | 20241127 | 134800 | 31231050680 | 11650 | 11650 | 11660 | 11650 | 662 |
| 344 | 20241127 | 134700 | 31223337360 | 11640 | 11640 | 11650 | 11630 | 1671 |
| 345 | 20241127 | 134600 | 31203887780 | 11630 | 11630 | 11630 | 11630 | 1306 |
| 346 | 20241127 | 134500 | 31188699000 | 11620 | 11630 | 11630 | 11610 | 1643 |
| 347 | 20241127 | 134400 | 31169616030 | 11630 | 11640 | 11640 | 11620 | 1239 |
| 348 | 20241127 | 134300 | 31155207080 | 11630 | 11610 | 11650 | 11610 | 955 |
| 349 | 20241127 | 134200 | 31144104970 | 11610 | 11610 | 11610 | 11590 | 726 |
| 350 | 20241127 | 134100 | 31135685190 | 11600 | 11610 | 11620 | 11600 | 1549 |
| 351 | 20241127 | 134000 | 31117712630 | 11610 | 11580 | 11610 | 11570 | 1549 |
| 352 | 20241127 | 133900 | 31099764810 | 11600 | 11570 | 11610 | 11570 | 870 |
| 353 | 20241127 | 133800 | 31089698380 | 11570 | 11610 | 11610 | 11560 | 10189 |
| 354 | 20241127 | 133700 | 30971713380 | 11630 | 11610 | 11650 | 11600 | 2274 |
| 355 | 20241127 | 133600 | 30945313970 | 11610 | 11640 | 11660 | 11610 | 2143 |
| 356 | 20241127 | 133500 | 30920394770 | 11640 | 11610 | 11640 | 11610 | 904 |
| 357 | 20241127 | 133400 | 30909899270 | 11610 | 11630 | 11630 | 11610 | 1213 |
| 358 | 20241127 | 133300 | 30895814140 | 11640 | 11640 | 11640 | 11610 | 791 |
| 359 | 20241127 | 133200 | 30886612160 | 11630 | 11640 | 11650 | 11630 | 2604 |
| 360 | 20241127 | 133100 | 30856305130 | 11640 | 11590 | 11640 | 11590 | 1347 |
| 361 | 20241127 | 133000 | 30840671880 | 11590 | 11590 | 11620 | 11580 | 1303 |
| 362 | 20241127 | 132900 | 30825566600 | 11580 | 11590 | 11610 | 11580 | 2507 |
| 363 | 20241127 | 132800 | 30796511060 | 11590 | 11620 | 11630 | 11590 | 1103 |
| 364 | 20241127 | 132700 | 30783710820 | 11620 | 11580 | 11630 | 11570 | 2224 |
| 365 | 20241127 | 132600 | 30757956700 | 11580 | 11650 | 11660 | 11570 | 11142 |
| 366 | 20241127 | 132500 | 30628594030 | 11640 | 11650 | 11650 | 11640 | 205 |
| 367 | 20241127 | 132400 | 30626206410 | 11640 | 11660 | 11660 | 11640 | 1121 |
| 368 | 20241127 | 132300 | 30613154450 | 11650 | 11660 | 11660 | 11640 | 940 |
| 369 | 20241127 | 132200 | 30602202970 | 11660 | 11650 | 11670 | 11640 | 2206 |
| 370 | 20241127 | 132100 | 30576519390 | 11650 | 11650 | 11650 | 11620 | 2719 |
| 371 | 20241127 | 132000 | 30544884790 | 11640 | 11650 | 11650 | 11630 | 1604 |
| 372 | 20241127 | 131900 | 30526216010 | 11650 | 11640 | 11660 | 11630 | 2139 |
| 373 | 20241127 | 131800 | 30501312150 | 11640 | 11660 | 11670 | 11640 | 6186 |
| 374 | 20241127 | 131700 | 30429240640 | 11660 | 11660 | 11670 | 11650 | 3031 |
| 375 | 20241127 | 131600 | 30393912660 | 11670 | 11690 | 11690 | 11650 | 2906 |
| 376 | 20241127 | 131500 | 30360016660 | 11660 | 11660 | 11690 | 11660 | 270 |
| 377 | 20241127 | 131400 | 30356866350 | 11660 | 11680 | 11680 | 11650 | 3502 |
| 378 | 20241127 | 131300 | 30316040920 | 11690 | 11690 | 11710 | 11660 | 1694 |
| 379 | 20241127 | 131200 | 30296231070 | 11710 | 11690 | 11710 | 11660 | 5213 |
| 380 | 20241127 | 131100 | 30235375330 | 11690 | 11700 | 11710 | 11690 | 1892 |
| 381 | 20241127 | 131000 | 30213235510 | 11700 | 11740 | 11740 | 11680 | 1104 |
| 382 | 20241127 | 130900 | 30200314260 | 11740 | 11700 | 11750 | 11670 | 1292 |
| 383 | 20241127 | 130800 | 30185209360 | 11700 | 11720 | 11750 | 11700 | 2574 |
| 384 | 20241127 | 130700 | 30155074070 | 11710 | 11720 | 11720 | 11700 | 570 |
| 385 | 20241127 | 130600 | 30148400190 | 11700 | 11710 | 11750 | 11690 | 994 |
| 386 | 20241127 | 130500 | 30136760680 | 11710 | 11700 | 11710 | 11670 | 3090 |
| 387 | 20241127 | 130400 | 30100636730 | 11710 | 11710 | 11710 | 11700 | 245 |
| 388 | 20241127 | 130300 | 30097769710 | 11710 | 11710 | 11710 | 11680 | 412 |
| 389 | 20241127 | 130200 | 30092951950 | 11710 | 11680 | 11710 | 11680 | 876 |
| 390 | 20241127 | 130100 | 30082715270 | 11700 | 11710 | 11720 | 11690 | 4465 |
| 391 | 20241127 | 130000 | 30030465940 | 11710 | 11790 | 11790 | 11710 | 4372 |
| 392 | 20241127 | 125900 | 29979105190 | 11790 | 11780 | 11790 | 11780 | 2240 |
| 393 | 20241127 | 125800 | 29952712920 | 11770 | 11720 | 11770 | 11720 | 1312 |
| 394 | 20241127 | 125700 | 29937309270 | 11710 | 11740 | 11740 | 11700 | 5071 |
| 395 | 20241127 | 125600 | 29877894780 | 11740 | 11800 | 11810 | 11740 | 2439 |
| 396 | 20241127 | 125500 | 29849171180 | 11810 | 11790 | 11820 | 11790 | 1599 |
| 397 | 20241127 | 125400 | 29830296960 | 11810 | 11820 | 11830 | 11790 | 5076 |
| 398 | 20241127 | 125300 | 29770340000 | 11820 | 11790 | 11820 | 11790 | 2806 |
| 399 | 20241127 | 125200 | 29737201250 | 11790 | 11810 | 11820 | 11790 | 3987 |
| 400 | 20241127 | 125100 | 29690119890 | 11810 | 11770 | 11820 | 11770 | 10717 |
| 401 | 20241127 | 125000 | 29563675210 | 11760 | 11740 | 11770 | 11740 | 2035 |
| 402 | 20241127 | 124900 | 29539739370 | 11770 | 11760 | 11770 | 11730 | 2666 |
| 403 | 20241127 | 124800 | 29508413710 | 11770 | 11770 | 11780 | 11750 | 4543 |
| 404 | 20241127 | 124700 | 29454945890 | 11760 | 11740 | 11780 | 11720 | 3316 |
| 405 | 20241127 | 124600 | 29415934360 | 11740 | 11700 | 11740 | 11700 | 8602 |
| 406 | 20241127 | 124500 | 29315026730 | 11700 | 11730 | 11740 | 11700 | 1754 |
| 407 | 20241127 | 124400 | 29294483290 | 11710 | 11750 | 11750 | 11710 | 913 |
| 408 | 20241127 | 124300 | 29283774250 | 11750 | 11720 | 11750 | 11720 | 1383 |
| 409 | 20241127 | 124200 | 29267543720 | 11720 | 11690 | 11770 | 11680 | 3613 |
| 410 | 20241127 | 124100 | 29225155000 | 11690 | 11700 | 11710 | 11690 | 1085 |
| 411 | 20241127 | 124000 | 29212463350 | 11710 | 11750 | 11750 | 11710 | 2094 |
| 412 | 20241127 | 123900 | 29187895880 | 11750 | 11720 | 11750 | 11720 | 4597 |
| 413 | 20241127 | 123800 | 29133948150 | 11710 | 11700 | 11720 | 11700 | 3767 |
| 414 | 20241127 | 123700 | 29089828760 | 11710 | 11720 | 11720 | 11700 | 1086 |
| 415 | 20241127 | 123600 | 29077102780 | 11710 | 11640 | 11710 | 11630 | 4138 |
| 416 | 20241127 | 123500 | 29028869800 | 11640 | 11630 | 11650 | 11630 | 544 |
| 417 | 20241127 | 123400 | 29022538370 | 11630 | 11640 | 11650 | 11610 | 3312 |
| 418 | 20241127 | 123300 | 28984026600 | 11640 | 11640 | 11640 | 11630 | 1087 |
| 419 | 20241127 | 123200 | 28971374020 | 11650 | 11650 | 11650 | 11630 | 1353 |
| 420 | 20241127 | 123100 | 28955633210 | 11670 | 11650 | 11670 | 11640 | 1183 |
| 421 | 20241127 | 123000 | 28941845780 | 11650 | 11660 | 11670 | 11640 | 2074 |
| 422 | 20241127 | 122900 | 28917662370 | 11650 | 11650 | 11660 | 11640 | 1587 |
| 423 | 20241127 | 122800 | 28899165630 | 11640 | 11640 | 11660 | 11630 | 391 |
| 424 | 20241127 | 122700 | 28894614740 | 11640 | 11620 | 11650 | 11620 | 1624 |
| 425 | 20241127 | 122600 | 28875715270 | 11620 | 11620 | 11640 | 11620 | 650 |
| 426 | 20241127 | 122500 | 28868157240 | 11640 | 11660 | 11670 | 11620 | 5245 |
| 427 | 20241127 | 122400 | 28807095590 | 11650 | 11620 | 11650 | 11620 | 1347 |
| 428 | 20241127 | 122300 | 28791423730 | 11620 | 11650 | 11650 | 11620 | 2008 |
| 429 | 20241127 | 122200 | 28768066810 | 11630 | 11560 | 11630 | 11560 | 3955 |
| 430 | 20241127 | 122100 | 28722166120 | 11580 | 11530 | 11580 | 11510 | 6766 |
| 431 | 20241127 | 122000 | 28644091540 | 11510 | 11570 | 11570 | 11510 | 8303 |
| 432 | 20241127 | 121900 | 28548376920 | 11570 | 11540 | 11580 | 11530 | 4164 |
| 433 | 20241127 | 121800 | 28500232970 | 11530 | 11600 | 11600 | 11510 | 14810 |
| 434 | 20241127 | 121700 | 28329257590 | 11560 | 11630 | 11630 | 11560 | 20251 |
| 435 | 20241127 | 121600 | 28094372040 | 11620 | 11620 | 11650 | 11620 | 2051 |
| 436 | 20241127 | 121500 | 28070532520 | 11620 | 11630 | 11630 | 11610 | 3227 |
| 437 | 20241127 | 121400 | 28033028620 | 11630 | 11660 | 11670 | 11630 | 5104 |
| 438 | 20241127 | 121300 | 27973588530 | 11670 | 11690 | 11690 | 11660 | 2386 |
| 439 | 20241127 | 121200 | 27945739880 | 11680 | 11690 | 11690 | 11680 | 1550 |
| 440 | 20241127 | 121100 | 27927634690 | 11690 | 11690 | 11690 | 11670 | 1054 |
| 441 | 20241127 | 121000 | 27915314390 | 11690 | 11680 | 11690 | 11640 | 3927 |
| 442 | 20241127 | 120900 | 27869457350 | 11680 | 11630 | 11690 | 11630 | 6088 |
| 443 | 20241127 | 120800 | 27798572090 | 11630 | 11640 | 11700 | 11630 | 3777 |
| 444 | 20241127 | 120700 | 27754574470 | 11640 | 11740 | 11740 | 11610 | 21765 |
| 445 | 20241127 | 120600 | 27500653420 | 11750 | 11720 | 11750 | 11720 | 682 |
| 446 | 20241127 | 120500 | 27492653820 | 11720 | 11720 | 11780 | 11720 | 1079 |
| 447 | 20241127 | 120400 | 27480000140 | 11730 | 11760 | 11790 | 11730 | 4530 |
| 448 | 20241127 | 120300 | 27426772510 | 11750 | 11770 | 11770 | 11740 | 652 |
| 449 | 20241127 | 120200 | 27419111290 | 11740 | 11790 | 11800 | 11740 | 3807 |
| 450 | 20241127 | 120100 | 27374305190 | 11800 | 11800 | 11800 | 11770 | 1665 |
| 451 | 20241127 | 120000 | 27354686260 | 11800 | 11790 | 11800 | 11780 | 2204 |
| 452 | 20241127 | 115900 | 27328690000 | 11790 | 11770 | 11790 | 11750 | 2096 |
| 453 | 20241127 | 115800 | 27304033810 | 11770 | 11760 | 11770 | 11750 | 827 |
| 454 | 20241127 | 115700 | 27294304130 | 11760 | 11750 | 11760 | 11730 | 4247 |
| 455 | 20241127 | 115600 | 27244458680 | 11750 | 11780 | 11780 | 11750 | 1646 |
| 456 | 20241127 | 115500 | 27225099620 | 11780 | 11720 | 11780 | 11710 | 2574 |
| 457 | 20241127 | 115400 | 27194851690 | 11710 | 11730 | 11740 | 11700 | 3558 |
| 458 | 20241127 | 115300 | 27153165690 | 11730 | 11700 | 11730 | 11700 | 2429 |
| 459 | 20241127 | 115200 | 27124712190 | 11730 | 11750 | 11760 | 11690 | 5938 |
| 460 | 20241127 | 115100 | 27055051690 | 11750 | 11750 | 11760 | 11730 | 2574 |
| 461 | 20241127 | 115000 | 27024817040 | 11760 | 11760 | 11780 | 11690 | 8537 |
| 462 | 20241127 | 114900 | 26924643550 | 11760 | 11760 | 11770 | 11750 | 882 |
| 463 | 20241127 | 114800 | 26914269450 | 11750 | 11770 | 11770 | 11710 | 4761 |
| 464 | 20241127 | 114700 | 26858394770 | 11770 | 11740 | 11780 | 11730 | 1252 |
| 465 | 20241127 | 114600 | 26843686300 | 11730 | 11770 | 11770 | 11700 | 10477 |
| 466 | 20241127 | 114500 | 26720701990 | 11760 | 11790 | 11790 | 11760 | 2573 |
| 467 | 20241127 | 114400 | 26690439070 | 11770 | 11740 | 11800 | 11740 | 4654 |
| 468 | 20241127 | 114300 | 26635617920 | 11740 | 11710 | 11820 | 11700 | 13470 |
| 469 | 20241127 | 114200 | 26477128930 | 11710 | 11680 | 11710 | 11650 | 15384 |
| 470 | 20241127 | 114100 | 26297512320 | 11680 | 11720 | 11740 | 11670 | 34587 |
| 471 | 20241127 | 114000 | 25892932960 | 11730 | 11910 | 11910 | 11700 | 50584 |
| 472 | 20241127 | 113900 | 25297020280 | 11910 | 11910 | 11950 | 11890 | 11341 |
| 473 | 20241127 | 113800 | 25161892290 | 11910 | 11950 | 11980 | 11870 | 15617 |
| 474 | 20241127 | 113700 | 24975799500 | 11950 | 11960 | 12020 | 11940 | 19744 |
| 475 | 20241127 | 113600 | 24739306520 | 11950 | 12010 | 12100 | 11820 | 42395 |
| 476 | 20241127 | 113500 | 24232793240 | 12030 | 12100 | 12130 | 11970 | 45719 |
| 477 | 20241127 | 113400 | 23682103770 | 12100 | 12330 | 12370 | 12000 | 80855 |
| 478 | 20241127 | 113300 | 22695082220 | 12310 | 11930 | 12450 | 11930 | 156874 |
| 479 | 20241127 | 113200 | 20767873240 | 11930 | 11870 | 11940 | 11870 | 2561 |
| 480 | 20241127 | 113100 | 20737378250 | 11880 | 11900 | 11900 | 11880 | 513 |
| 481 | 20241127 | 113000 | 20731280090 | 11900 | 11900 | 11930 | 11880 | 3272 |
| 482 | 20241127 | 112900 | 20692309760 | 11900 | 11860 | 11900 | 11860 | 2179 |
| 483 | 20241127 | 112800 | 20666387590 | 11860 | 11890 | 11890 | 11860 | 153 |
| 484 | 20241127 | 112700 | 20664571420 | 11890 | 11870 | 11890 | 11860 | 468 |
| 485 | 20241127 | 112600 | 20659016440 | 11870 | 11880 | 11880 | 11870 | 663 |
| 486 | 20241127 | 112500 | 20651145370 | 11890 | 11870 | 11890 | 11870 | 836 |
| 487 | 20241127 | 112400 | 20641211040 | 11870 | 11860 | 11870 | 11850 | 315 |
| 488 | 20241127 | 112300 | 20637476700 | 11870 | 11900 | 11910 | 11870 | 1207 |
| 489 | 20241127 | 112200 | 20623126860 | 11900 | 11880 | 11900 | 11880 | 1177 |
| 490 | 20241127 | 112100 | 20609130020 | 11880 | 11870 | 11890 | 11870 | 727 |
| 491 | 20241127 | 112000 | 20600492150 | 11870 | 11830 | 11870 | 11830 | 1951 |
| 492 | 20241127 | 111900 | 20577390500 | 11800 | 11800 | 11830 | 11780 | 2737 |
| 493 | 20241127 | 111800 | 20545120540 | 11800 | 11800 | 11800 | 11790 | 929 |
| 494 | 20241127 | 111700 | 20534160910 | 11800 | 11830 | 11830 | 11800 | 1436 |
| 495 | 20241127 | 111600 | 20517206500 | 11810 | 11820 | 11830 | 11800 | 1286 |
| 496 | 20241127 | 111500 | 20502015950 | 11830 | 11870 | 11870 | 11830 | 628 |
| 497 | 20241127 | 111400 | 20494581210 | 11840 | 11830 | 11850 | 11830 | 400 |
| 498 | 20241127 | 111300 | 20489845680 | 11830 | 11840 | 11840 | 11820 | 1907 |
| 499 | 20241127 | 111200 | 20467269830 | 11820 | 11820 | 11840 | 11810 | 2038 |
| 500 | 20241127 | 111100 | 20443184230 | 11820 | 11830 | 11840 | 11800 | 2754 |
| 501 | 20241127 | 111000 | 20410649800 | 11830 | 11910 | 11910 | 11830 | 3222 |
| 502 | 20241127 | 110900 | 20372447950 | 11910 | 11920 | 11920 | 11890 | 1688 |
| 503 | 20241127 | 110800 | 20352347950 | 11920 | 11900 | 11920 | 11890 | 2430 |
| 504 | 20241127 | 110700 | 20323398470 | 11890 | 11890 | 11920 | 11890 | 3377 |
| 505 | 20241127 | 110600 | 20283190230 | 11900 | 11890 | 11900 | 11880 | 1753 |
| 506 | 20241127 | 110500 | 20262351600 | 11880 | 11870 | 11890 | 11870 | 843 |
| 507 | 20241127 | 110400 | 20252337170 | 11870 | 11870 | 11880 | 11850 | 1302 |
| 508 | 20241127 | 110300 | 20236891910 | 11870 | 11860 | 11880 | 11830 | 3441 |
| 509 | 20241127 | 110200 | 20196120970 | 11860 | 11850 | 11870 | 11820 | 3441 |
| 510 | 20241127 | 110100 | 20155361910 | 11860 | 11780 | 11860 | 11750 | 8884 |
| 511 | 20241127 | 110000 | 20050695030 | 11770 | 11840 | 11850 | 11770 | 6207 |
| 512 | 20241127 | 105900 | 19977425150 | 11820 | 11810 | 11850 | 11720 | 8715 |
| 513 | 20241127 | 105800 | 19874796910 | 11850 | 11930 | 11940 | 11810 | 16778 |
| 514 | 20241127 | 105700 | 19675789070 | 11940 | 11920 | 11950 | 11890 | 2453 |
| 515 | 20241127 | 105600 | 19646588430 | 11920 | 11940 | 11950 | 11900 | 4666 |
| 516 | 20241127 | 105500 | 19590996050 | 11920 | 11950 | 11980 | 11920 | 2454 |
| 517 | 20241127 | 105400 | 19561681340 | 11980 | 11920 | 11980 | 11910 | 4575 |
| 518 | 20241127 | 105300 | 19507120040 | 11930 | 11920 | 11940 | 11910 | 2270 |
| 519 | 20241127 | 105200 | 19480049230 | 11920 | 11930 | 11950 | 11910 | 3014 |
| 520 | 20241127 | 105100 | 19444105430 | 11930 | 11950 | 11950 | 11920 | 3989 |
| 521 | 20241127 | 105000 | 19396512230 | 11950 | 12000 | 12020 | 11940 | 7901 |
| 522 | 20241127 | 104900 | 19301857050 | 12010 | 12040 | 12040 | 12000 | 4641 |
| 523 | 20241127 | 104800 | 19246076520 | 12060 | 12060 | 12080 | 12030 | 654 |
| 524 | 20241127 | 104700 | 19238189640 | 12020 | 12040 | 12100 | 12020 | 4928 |
| 525 | 20241127 | 104600 | 19178793950 | 12080 | 12030 | 12100 | 12020 | 6710 |
| 526 | 20241127 | 104500 | 19097902550 | 12030 | 12000 | 12030 | 11960 | 3937 |
| 527 | 20241127 | 104400 | 19050646650 | 12000 | 12010 | 12030 | 11990 | 4057 |
| 528 | 20241127 | 104300 | 19001909430 | 12000 | 11940 | 12030 | 11940 | 3911 |
| 529 | 20241127 | 104200 | 18954977570 | 12000 | 12070 | 12110 | 11900 | 18583 |
| 530 | 20241127 | 104100 | 18731424060 | 12070 | 12110 | 12150 | 12050 | 17593 |
| 531 | 20241127 | 104000 | 18518753620 | 12050 | 12110 | 12240 | 12020 | 50334 |
| 532 | 20241127 | 103900 | 17907367470 | 12110 | 12100 | 12170 | 12030 | 30257 |
| 533 | 20241127 | 103800 | 17540478720 | 12090 | 11950 | 12090 | 11950 | 13215 |
| 534 | 20241127 | 103700 | 17381386680 | 11940 | 11960 | 11990 | 11940 | 1511 |
| 535 | 20241127 | 103600 | 17363309940 | 11960 | 11910 | 11980 | 11900 | 1552 |
| 536 | 20241127 | 103500 | 17344744150 | 11900 | 11960 | 11970 | 11900 | 6310 |
| 537 | 20241127 | 103400 | 17269419160 | 11960 | 11960 | 11960 | 11950 | 1190 |
| 538 | 20241127 | 103300 | 17255187840 | 11960 | 11970 | 11990 | 11960 | 2017 |
| 539 | 20241127 | 103200 | 17231042000 | 11960 | 11990 | 11990 | 11960 | 2273 |
| 540 | 20241127 | 103100 | 17203816800 | 11990 | 11960 | 12000 | 11930 | 2757 |
| 541 | 20241127 | 103000 | 17170831430 | 11930 | 11930 | 11970 | 11920 | 4993 |
| 542 | 20241127 | 102900 | 17111221640 | 11970 | 12030 | 12030 | 11920 | 14418 |
| 543 | 20241127 | 102800 | 16938387020 | 12030 | 12020 | 12030 | 12000 | 12478 |
| 544 | 20241127 | 102700 | 16788484110 | 12030 | 12000 | 12060 | 11990 | 25195 |
| 545 | 20241127 | 102600 | 16485521030 | 11990 | 11910 | 12000 | 11910 | 15473 |
| 546 | 20241127 | 102500 | 16300346270 | 11910 | 11890 | 11920 | 11890 | 1512 |
| 547 | 20241127 | 102400 | 16282337270 | 11890 | 11920 | 11920 | 11890 | 5385 |
| 548 | 20241127 | 102300 | 16218246390 | 11900 | 11920 | 11930 | 11900 | 8551 |
| 549 | 20241127 | 102200 | 16116360840 | 11920 | 11930 | 11930 | 11880 | 7693 |
| 550 | 20241127 | 102100 | 16024801010 | 11930 | 11890 | 11950 | 11880 | 14071 |
| 551 | 20241127 | 102000 | 15857097120 | 11870 | 11870 | 11890 | 11830 | 11155 |
| 552 | 20241127 | 101900 | 15724672660 | 11870 | 11870 | 11880 | 11840 | 3207 |
| 553 | 20241127 | 101800 | 15686599480 | 11840 | 11810 | 11880 | 11810 | 5157 |
| 554 | 20241127 | 101700 | 15625524630 | 11810 | 11800 | 11810 | 11800 | 1343 |
| 555 | 20241127 | 101600 | 15609666300 | 11800 | 11800 | 11810 | 11800 | 1048 |
| 556 | 20241127 | 101500 | 15597299200 | 11800 | 11800 | 11830 | 11800 | 1186 |
| 557 | 20241127 | 101400 | 15583291680 | 11820 | 11830 | 11840 | 11790 | 3856 |
| 558 | 20241127 | 101300 | 15537703650 | 11830 | 11750 | 11830 | 11750 | 2469 |
| 559 | 20241127 | 101200 | 15508599840 | 11740 | 11740 | 11770 | 11730 | 3225 |
| 560 | 20241127 | 101100 | 15470711480 | 11770 | 11740 | 11770 | 11730 | 3073 |
| 561 | 20241127 | 101000 | 15434647510 | 11750 | 11720 | 11770 | 11720 | 1289 |
| 562 | 20241127 | 100900 | 15419522700 | 11710 | 11750 | 11760 | 11710 | 6380 |
| 563 | 20241127 | 100800 | 15344694070 | 11780 | 11790 | 11790 | 11750 | 2140 |
| 564 | 20241127 | 100700 | 15319533460 | 11740 | 11750 | 11780 | 11740 | 2271 |
| 565 | 20241127 | 100600 | 15292842760 | 11780 | 11800 | 11800 | 11740 | 3785 |
| 566 | 20241127 | 100500 | 15248314360 | 11800 | 11830 | 11830 | 11790 | 1727 |
| 567 | 20241127 | 100400 | 15227904960 | 11830 | 11860 | 11860 | 11810 | 1649 |
| 568 | 20241127 | 100300 | 15208388260 | 11850 | 11830 | 11870 | 11810 | 5369 |
| 569 | 20241127 | 100200 | 15144755850 | 11830 | 11760 | 11830 | 11740 | 6012 |
| 570 | 20241127 | 100100 | 15073919690 | 11790 | 11780 | 11790 | 11750 | 5826 |
| 571 | 20241127 | 100000 | 15005390270 | 11790 | 11790 | 11820 | 11790 | 2709 |
| 572 | 20241127 | 095900 | 14973430860 | 11790 | 11800 | 11830 | 11790 | 2189 |
| 573 | 20241127 | 095800 | 14947604570 | 11790 | 11810 | 11830 | 11790 | 5065 |
| 574 | 20241127 | 095700 | 14887815740 | 11830 | 11850 | 11870 | 11800 | 10854 |
| 575 | 20241127 | 095600 | 14759373770 | 11870 | 11850 | 11880 | 11840 | 7024 |
| 576 | 20241127 | 095500 | 14676063660 | 11840 | 11830 | 11850 | 11820 | 4356 |
| 577 | 20241127 | 095400 | 14624493270 | 11830 | 11810 | 11830 | 11810 | 2828 |
| 578 | 20241127 | 095300 | 14591065880 | 11800 | 11800 | 11810 | 11790 | 7210 |
| 579 | 20241127 | 095200 | 14505981840 | 11800 | 11810 | 11820 | 11780 | 10389 |
| 580 | 20241127 | 095100 | 14383436140 | 11820 | 11830 | 11830 | 11800 | 7136 |
| 581 | 20241127 | 095000 | 14299121500 | 11830 | 11750 | 11830 | 11750 | 4030 |
| 582 | 20241127 | 094900 | 14251607270 | 11750 | 11740 | 11750 | 11710 | 2926 |
| 583 | 20241127 | 094800 | 14217286250 | 11720 | 11720 | 11720 | 11700 | 3155 |
| 584 | 20241127 | 094700 | 14180327330 | 11720 | 11710 | 11720 | 11710 | 5781 |
| 585 | 20241127 | 094600 | 14112614040 | 11710 | 11760 | 11760 | 11710 | 5058 |
| 586 | 20241127 | 094500 | 14053298810 | 11750 | 11710 | 11750 | 11700 | 5158 |
| 587 | 20241127 | 094400 | 13992893330 | 11710 | 11710 | 11740 | 11690 | 6957 |
| 588 | 20241127 | 094300 | 13911398950 | 11700 | 11760 | 11770 | 11700 | 7690 |
| 589 | 20241127 | 094200 | 13821108480 | 11750 | 11790 | 11800 | 11750 | 9671 |
| 590 | 20241127 | 094100 | 13707191850 | 11780 | 11770 | 11780 | 11760 | 5633 |
| 591 | 20241127 | 094000 | 13640880400 | 11780 | 11750 | 11780 | 11710 | 6164 |
| 592 | 20241127 | 093900 | 13568400910 | 11750 | 11760 | 11790 | 11710 | 19836 |
| 593 | 20241127 | 093800 | 13335152690 | 11770 | 11700 | 11770 | 11690 | 15603 |
| 594 | 20241127 | 093700 | 13152216110 | 11700 | 11600 | 11700 | 11600 | 10583 |
| 595 | 20241127 | 093600 | 13028948750 | 11610 | 11600 | 11620 | 11570 | 9083 |
| 596 | 20241127 | 093500 | 12923622100 | 11590 | 11570 | 11640 | 11570 | 8992 |
| 597 | 20241127 | 093400 | 12819265380 | 11570 | 11500 | 11600 | 11470 | 6963 |
| 598 | 20241127 | 093300 | 12739001980 | 11460 | 11530 | 11540 | 11460 | 14628 |
| 599 | 20241127 | 093200 | 12570818760 | 11540 | 11580 | 11580 | 11500 | 13364 |
| 600 | 20241127 | 093100 | 12416638770 | 11570 | 11590 | 11590 | 11550 | 7775 |
| 601 | 20241127 | 093000 | 12326639550 | 11580 | 11500 | 11590 | 11490 | 12973 |
| 602 | 20241127 | 092900 | 12176794290 | 11500 | 11480 | 11510 | 11450 | 29279 |
| 603 | 20241127 | 092800 | 11840762230 | 11480 | 11540 | 11550 | 11480 | 25795 |
| 604 | 20241127 | 092700 | 11543852370 | 11550 | 11600 | 11610 | 11350 | 58791 |
| 605 | 20241127 | 092600 | 10868081640 | 11600 | 11750 | 11750 | 11600 | 40318 |
| 606 | 20241127 | 092500 | 10398299010 | 11750 | 11780 | 11820 | 11740 | 10307 |
| 607 | 20241127 | 092400 | 10277108710 | 11830 | 11820 | 11850 | 11780 | 9467 |
| 608 | 20241127 | 092300 | 10165340350 | 11850 | 11840 | 11850 | 11810 | 3514 |
| 609 | 20241127 | 092200 | 10123727390 | 11820 | 11850 | 11860 | 11800 | 8818 |
| 610 | 20241127 | 092100 | 10019421960 | 11860 | 11860 | 11870 | 11810 | 8373 |
| 611 | 20241127 | 092000 | 9920338140 | 11860 | 11800 | 11870 | 11770 | 4447 |
| 612 | 20241127 | 091900 | 9867734060 | 11800 | 11850 | 11850 | 11760 | 12227 |
| 613 | 20241127 | 091800 | 9723458220 | 11850 | 11810 | 11850 | 11780 | 6046 |
| 614 | 20241127 | 091700 | 9652130780 | 11810 | 11820 | 11850 | 11780 | 4123 |
| 615 | 20241127 | 091600 | 9603462180 | 11850 | 11890 | 11900 | 11800 | 6066 |
| 616 | 20241127 | 091500 | 9531547100 | 11890 | 11760 | 11900 | 11750 | 16817 |
| 617 | 20241127 | 091400 | 9332975460 | 11760 | 11740 | 11840 | 11720 | 17005 |
| 618 | 20241127 | 091300 | 9133160880 | 11750 | 11860 | 11890 | 11730 | 36177 |
| 619 | 20241127 | 091200 | 8705772290 | 11870 | 11870 | 11950 | 11830 | 20510 |
| 620 | 20241127 | 091100 | 8462062880 | 11830 | 11820 | 11870 | 11800 | 17681 |
| 621 | 20241127 | 091000 | 8252970710 | 11830 | 11730 | 11850 | 11730 | 21179 |
| 622 | 20241127 | 090900 | 8002949530 | 11740 | 11790 | 11790 | 11670 | 41218 |
| 623 | 20241127 | 090800 | 7520301820 | 11790 | 11810 | 11840 | 11720 | 26633 |
| 624 | 20241127 | 090700 | 7206511280 | 11810 | 11750 | 11900 | 11740 | 33517 |
| 625 | 20241127 | 090600 | 6810126630 | 11730 | 11960 | 12000 | 11730 | 50276 |
| 626 | 20241127 | 090500 | 6214764940 | 12000 | 11960 | 12020 | 11840 | 73983 |
| 627 | 20241127 | 090400 | 5332649790 | 11960 | 11800 | 12000 | 11600 | 168840 |
| 628 | 20241127 | 090300 | 3343736070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 629 | 20241127 | 090200 | 3343736070 | 11550 | 11550 | 11550 | 11550 | 0 |
| 630 | 20241127 | 090100 | 3343736070 | 11550 | 12610 | 12670 | 11550 | 82172 |
| 631 | 20241127 | 090000 | 2323040240 | 12610 | 12800 | 12800 | 12510 | 182890 |