27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191100 | 784284845 | 882 | 882 | 882 | 882 | 16648 |
| 3 | 20230914 | 191000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20230914 | 190900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20230914 | 190800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20230914 | 190700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20230914 | 190600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20230914 | 190500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20230914 | 190400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20230914 | 190300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20230914 | 190200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20230914 | 190100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20230914 | 190000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20230914 | 185900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20230914 | 185800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20230914 | 185700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20230914 | 185600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20230914 | 185500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20230914 | 185400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20230914 | 185300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20230914 | 185200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20230914 | 185100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20230914 | 185000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20230914 | 184900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20230914 | 184800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20230914 | 184700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20230914 | 184600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20230914 | 184500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20230914 | 184400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20230914 | 184300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20230914 | 184200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20230914 | 184100 | 784284845 | 882 | 882 | 882 | 882 | 16648 |
| 33 | 20230914 | 184000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20230914 | 183900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20230914 | 183800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20230914 | 183700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20230914 | 183600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20230914 | 183500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20230914 | 183400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20230914 | 183300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20230914 | 183200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20230914 | 183100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20230914 | 183000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20230914 | 182900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20230914 | 182800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20230914 | 182700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20230914 | 182600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20230914 | 182500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20230914 | 182400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20230914 | 182300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20230914 | 182200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20230914 | 182100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20230914 | 182000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20230914 | 181900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20230914 | 181800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20230914 | 181700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20230914 | 181600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20230914 | 181500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20230914 | 181400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20230914 | 181300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20230914 | 181200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20230914 | 181100 | 784284845 | 882 | 882 | 882 | 882 | 16648 |
| 63 | 20230914 | 181000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20230914 | 180900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20230914 | 180800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20230914 | 180700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20230914 | 180600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20230914 | 180500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20230914 | 180400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20230914 | 180300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20230914 | 180200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20230914 | 180100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20230914 | 180000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20230914 | 175900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20230914 | 175800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20230914 | 175700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20230914 | 175600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20230914 | 175500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20230914 | 175400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20230914 | 175300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20230914 | 175200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20230914 | 175100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20230914 | 175000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20230914 | 174900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20230914 | 174800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20230914 | 174700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20230914 | 174600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20230914 | 174500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20230914 | 174400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20230914 | 174300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20230914 | 174200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20230914 | 174100 | 784284845 | 882 | 882 | 882 | 882 | 16648 |
| 93 | 20230914 | 174000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20230914 | 173900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20230914 | 173800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20230914 | 173700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20230914 | 173600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20230914 | 173500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20230914 | 173400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20230914 | 173300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20230914 | 173200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20230914 | 173100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20230914 | 173000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20230914 | 172900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20230914 | 172800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20230914 | 172700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20230914 | 172600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20230914 | 172500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20230914 | 172400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20230914 | 172300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20230914 | 172200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20230914 | 172100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20230914 | 172000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20230914 | 171900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20230914 | 171800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20230914 | 171700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20230914 | 171600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20230914 | 171500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20230914 | 171400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20230914 | 171300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20230914 | 171200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20230914 | 171100 | 784284845 | 882 | 882 | 882 | 882 | 16648 |
| 123 | 20230914 | 171000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20230914 | 170900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20230914 | 170800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20230914 | 170700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20230914 | 170600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20230914 | 170500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20230914 | 170400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20230914 | 170300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20230914 | 170200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20230914 | 170100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20230914 | 170000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20230914 | 165900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20230914 | 165800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20230914 | 165700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20230914 | 165600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20230914 | 165500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20230914 | 165400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20230914 | 165300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20230914 | 165200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20230914 | 165100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20230914 | 165000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20230914 | 164900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20230914 | 164800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20230914 | 164700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20230914 | 164600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20230914 | 164500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20230914 | 164400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20230914 | 164300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20230914 | 164200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20230914 | 164100 | 784284845 | 882 | 882 | 882 | 882 | 16648 |
| 153 | 20230914 | 164000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20230914 | 163900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20230914 | 163800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20230914 | 163700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20230914 | 163600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20230914 | 163500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20230914 | 163400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20230914 | 163300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20230914 | 163200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20230914 | 163100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20230914 | 163000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20230914 | 162900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20230914 | 162800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20230914 | 162700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20230914 | 162600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20230914 | 162500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20230914 | 162400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20230914 | 162300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20230914 | 162200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20230914 | 162100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20230914 | 162000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20230914 | 161900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20230914 | 161800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20230914 | 161700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20230914 | 161600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20230914 | 161500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20230914 | 161400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20230914 | 161300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20230914 | 161200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20230914 | 161100 | 784284845 | 882 | 882 | 882 | 882 | 16648 |
| 183 | 20230914 | 161000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20230914 | 160900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20230914 | 160800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20230914 | 160700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20230914 | 160600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20230914 | 160500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20230914 | 160400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20230914 | 160300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20230914 | 160200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20230914 | 160100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20230914 | 160000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20230914 | 155900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20230914 | 155800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20230914 | 155700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20230914 | 155600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20230914 | 155500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20230914 | 155400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20230914 | 155300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20230914 | 155200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20230914 | 155100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20230914 | 155000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20230914 | 154900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20230914 | 154800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 206 | 20230914 | 154700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20230914 | 154600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 208 | 20230914 | 154500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 209 | 20230914 | 154400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 210 | 20230914 | 154300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20230914 | 154200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20230914 | 154100 | 784284845 | 882 | 882 | 882 | 882 | 16648 |
| 213 | 20230914 | 154000 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20230914 | 153900 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20230914 | 153800 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20230914 | 153700 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20230914 | 153600 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 218 | 20230914 | 153500 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20230914 | 153400 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20230914 | 153300 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 221 | 20230914 | 153200 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 222 | 20230914 | 153100 | 784284845 | 882 | 882 | 882 | 882 | 0 |
| 223 | 20230914 | 153000 | 784284845 | 882 | 882 | 882 | 882 | 16648 |
| 224 | 20230914 | 152900 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 225 | 20230914 | 152800 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 226 | 20230914 | 152700 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 227 | 20230914 | 152600 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 228 | 20230914 | 152500 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 229 | 20230914 | 152400 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 230 | 20230914 | 152300 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 231 | 20230914 | 152200 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 232 | 20230914 | 152100 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 233 | 20230914 | 152000 | 769601309 | 883 | 883 | 883 | 883 | 0 |
| 234 | 20230914 | 151900 | 769601309 | 883 | 884 | 885 | 883 | 2021 |
| 235 | 20230914 | 151800 | 767816041 | 885 | 883 | 885 | 883 | 1977 |
| 236 | 20230914 | 151700 | 766069304 | 884 | 884 | 884 | 883 | 1748 |
| 237 | 20230914 | 151600 | 764524142 | 884 | 883 | 884 | 883 | 205 |
| 238 | 20230914 | 151500 | 764343079 | 883 | 883 | 883 | 882 | 758 |
| 239 | 20230914 | 151400 | 763674266 | 883 | 883 | 883 | 883 | 236 |
| 240 | 20230914 | 151300 | 763465878 | 883 | 882 | 883 | 882 | 309 |
| 241 | 20230914 | 151200 | 763193334 | 882 | 878 | 882 | 878 | 5880 |
| 242 | 20230914 | 151100 | 758016164 | 878 | 878 | 878 | 878 | 9 |
| 243 | 20230914 | 151000 | 758008262 | 875 | 878 | 878 | 875 | 3483 |
| 244 | 20230914 | 150900 | 754960613 | 875 | 878 | 878 | 873 | 218 |
| 245 | 20230914 | 150800 | 754769859 | 878 | 878 | 878 | 878 | 9 |
| 246 | 20230914 | 150700 | 754761957 | 879 | 879 | 879 | 879 | 8 |
| 247 | 20230914 | 150600 | 754754925 | 880 | 880 | 880 | 880 | 8 |
| 248 | 20230914 | 150500 | 754747885 | 880 | 879 | 880 | 879 | 309 |
| 249 | 20230914 | 150400 | 754475990 | 873 | 880 | 880 | 873 | 19 |
| 250 | 20230914 | 150300 | 754459347 | 880 | 880 | 880 | 880 | 8 |
| 251 | 20230914 | 150200 | 754452307 | 880 | 880 | 880 | 880 | 8 |
| 252 | 20230914 | 150100 | 754445267 | 880 | 880 | 880 | 880 | 9 |
| 253 | 20230914 | 150000 | 754437347 | 880 | 874 | 880 | 874 | 233 |
| 254 | 20230914 | 145900 | 754233657 | 874 | 877 | 880 | 874 | 3932 |
| 255 | 20230914 | 145800 | 750786124 | 880 | 880 | 880 | 880 | 9 |
| 256 | 20230914 | 145700 | 750778204 | 880 | 880 | 880 | 880 | 8 |
| 257 | 20230914 | 145600 | 750771164 | 880 | 880 | 880 | 880 | 89 |
| 258 | 20230914 | 145500 | 750692844 | 877 | 880 | 881 | 877 | 116 |
| 259 | 20230914 | 145400 | 750591078 | 877 | 881 | 881 | 877 | 2517 |
| 260 | 20230914 | 145300 | 748381271 | 881 | 880 | 881 | 880 | 607 |
| 261 | 20230914 | 145200 | 747846560 | 877 | 879 | 881 | 877 | 12562 |
| 262 | 20230914 | 145100 | 736808715 | 880 | 880 | 881 | 880 | 19 |
| 263 | 20230914 | 145000 | 736791989 | 881 | 880 | 881 | 880 | 21 |
| 264 | 20230914 | 144900 | 736773508 | 880 | 880 | 881 | 880 | 627 |
| 265 | 20230914 | 144800 | 736221732 | 881 | 879 | 881 | 879 | 128 |
| 266 | 20230914 | 144700 | 736109204 | 879 | 881 | 881 | 879 | 115 |
| 267 | 20230914 | 144600 | 736008101 | 881 | 881 | 881 | 881 | 9 |
| 268 | 20230914 | 144500 | 736000172 | 881 | 880 | 881 | 880 | 507 |
| 269 | 20230914 | 144400 | 735553974 | 879 | 880 | 880 | 879 | 119 |
| 270 | 20230914 | 144300 | 735449365 | 880 | 880 | 880 | 880 | 8 |
| 271 | 20230914 | 144200 | 735442325 | 879 | 880 | 880 | 879 | 25 |
| 272 | 20230914 | 144100 | 735420335 | 879 | 879 | 880 | 878 | 841 |
| 273 | 20230914 | 144000 | 734681461 | 880 | 880 | 880 | 880 | 524 |
| 274 | 20230914 | 143900 | 734220341 | 880 | 879 | 880 | 879 | 368 |
| 275 | 20230914 | 143800 | 733896834 | 880 | 879 | 880 | 878 | 980 |
| 276 | 20230914 | 143700 | 733036187 | 880 | 880 | 880 | 879 | 125 |
| 277 | 20230914 | 143600 | 732926300 | 880 | 880 | 880 | 880 | 9 |
| 278 | 20230914 | 143500 | 732918380 | 880 | 880 | 880 | 879 | 990 |
| 279 | 20230914 | 143400 | 732048080 | 880 | 880 | 880 | 880 | 9 |
| 280 | 20230914 | 143300 | 732040160 | 879 | 880 | 881 | 879 | 1195 |
| 281 | 20230914 | 143200 | 730988975 | 880 | 880 | 880 | 880 | 9 |
| 282 | 20230914 | 143100 | 730981055 | 879 | 879 | 880 | 879 | 253 |
| 283 | 20230914 | 143000 | 730758660 | 881 | 882 | 882 | 881 | 2155 |
| 284 | 20230914 | 142900 | 728860096 | 881 | 882 | 882 | 881 | 811 |
| 285 | 20230914 | 142800 | 728145597 | 882 | 883 | 883 | 882 | 299 |
| 286 | 20230914 | 142700 | 727881865 | 881 | 884 | 885 | 881 | 231 |
| 287 | 20230914 | 142600 | 727678021 | 881 | 885 | 885 | 881 | 188 |
| 288 | 20230914 | 142500 | 727512361 | 884 | 884 | 884 | 884 | 294 |
| 289 | 20230914 | 142400 | 727252465 | 884 | 880 | 884 | 880 | 3420 |
| 290 | 20230914 | 142300 | 724233893 | 879 | 875 | 879 | 870 | 8253 |
| 291 | 20230914 | 142200 | 717011761 | 874 | 875 | 875 | 874 | 9 |
| 292 | 20230914 | 142100 | 717003887 | 873 | 873 | 873 | 873 | 448 |
| 293 | 20230914 | 142000 | 716612783 | 873 | 873 | 873 | 873 | 9 |
| 294 | 20230914 | 141900 | 716604926 | 871 | 873 | 873 | 871 | 18 |
| 295 | 20230914 | 141800 | 716589232 | 873 | 873 | 873 | 873 | 8 |
| 296 | 20230914 | 141700 | 716582248 | 870 | 873 | 873 | 870 | 872 |
| 297 | 20230914 | 141600 | 715822464 | 873 | 876 | 876 | 873 | 16465 |
| 298 | 20230914 | 141500 | 701447773 | 876 | 876 | 876 | 876 | 521 |
| 299 | 20230914 | 141400 | 700991377 | 876 | 875 | 876 | 875 | 120 |
| 300 | 20230914 | 141300 | 700886368 | 874 | 874 | 875 | 874 | 3841 |
| 301 | 20230914 | 141200 | 697527202 | 874 | 874 | 874 | 874 | 13 |
| 302 | 20230914 | 141100 | 697515840 | 874 | 873 | 874 | 873 | 17 |
| 303 | 20230914 | 141000 | 697500990 | 873 | 873 | 873 | 873 | 84 |
| 304 | 20230914 | 140900 | 697427658 | 870 | 873 | 873 | 870 | 261 |
| 305 | 20230914 | 140800 | 697200564 | 870 | 873 | 873 | 870 | 24 |
| 306 | 20230914 | 140700 | 697179660 | 870 | 873 | 874 | 870 | 24 |
| 307 | 20230914 | 140600 | 697158748 | 870 | 874 | 875 | 870 | 82 |
| 308 | 20230914 | 140500 | 697087076 | 874 | 874 | 874 | 874 | 20 |
| 309 | 20230914 | 140400 | 697069596 | 874 | 874 | 874 | 874 | 9 |
| 310 | 20230914 | 140300 | 697061730 | 870 | 871 | 871 | 870 | 389 |
| 311 | 20230914 | 140200 | 696723261 | 872 | 873 | 873 | 872 | 798 |
| 312 | 20230914 | 140100 | 696026615 | 873 | 873 | 874 | 873 | 43 |
| 313 | 20230914 | 140000 | 695989067 | 874 | 874 | 874 | 873 | 556 |
| 314 | 20230914 | 135900 | 695503443 | 873 | 873 | 873 | 873 | 367 |
| 315 | 20230914 | 135800 | 695183052 | 873 | 873 | 873 | 873 | 19 |
| 316 | 20230914 | 135700 | 695166465 | 873 | 873 | 873 | 873 | 8 |
| 317 | 20230914 | 135600 | 695159481 | 874 | 873 | 874 | 873 | 8 |
| 318 | 20230914 | 135500 | 695152493 | 874 | 874 | 874 | 874 | 114 |
| 319 | 20230914 | 135400 | 695052857 | 874 | 874 | 874 | 874 | 8 |
| 320 | 20230914 | 135300 | 695045865 | 874 | 874 | 874 | 874 | 9 |
| 321 | 20230914 | 135200 | 695037999 | 869 | 868 | 869 | 868 | 3142 |
| 322 | 20230914 | 135100 | 692307610 | 868 | 873 | 873 | 868 | 1148 |
| 323 | 20230914 | 135000 | 691311106 | 868 | 868 | 868 | 867 | 3488 |
| 324 | 20230914 | 134900 | 688283560 | 867 | 868 | 868 | 867 | 230 |
| 325 | 20230914 | 134800 | 688084139 | 868 | 868 | 868 | 868 | 111 |
| 326 | 20230914 | 134700 | 687987791 | 868 | 868 | 868 | 868 | 9 |
| 327 | 20230914 | 134600 | 687979979 | 868 | 869 | 869 | 868 | 1599 |
| 328 | 20230914 | 134500 | 686590984 | 870 | 875 | 875 | 870 | 4375 |
| 329 | 20230914 | 134400 | 682780386 | 875 | 875 | 875 | 875 | 8 |
| 330 | 20230914 | 134300 | 682773386 | 875 | 875 | 875 | 875 | 8 |
| 331 | 20230914 | 134200 | 682766386 | 875 | 876 | 876 | 875 | 26 |
| 332 | 20230914 | 134100 | 682743627 | 875 | 879 | 879 | 875 | 883 |
| 333 | 20230914 | 134000 | 681970970 | 879 | 878 | 879 | 878 | 48 |
| 334 | 20230914 | 133900 | 681928780 | 879 | 878 | 879 | 878 | 11 |
| 335 | 20230914 | 133800 | 681919112 | 875 | 876 | 879 | 875 | 230 |
| 336 | 20230914 | 133700 | 681717810 | 876 | 879 | 879 | 876 | 29 |
| 337 | 20230914 | 133600 | 681692382 | 879 | 880 | 880 | 879 | 164 |
| 338 | 20230914 | 133500 | 681548064 | 881 | 881 | 881 | 881 | 8 |
| 339 | 20230914 | 133400 | 681541016 | 881 | 881 | 881 | 875 | 362 |
| 340 | 20230914 | 133300 | 681223295 | 881 | 882 | 882 | 875 | 42 |
| 341 | 20230914 | 133200 | 681186476 | 882 | 882 | 882 | 882 | 9 |
| 342 | 20230914 | 133100 | 681178538 | 882 | 882 | 882 | 882 | 5370 |
| 343 | 20230914 | 133000 | 676442198 | 882 | 882 | 882 | 882 | 9 |
| 344 | 20230914 | 132900 | 676434260 | 882 | 882 | 882 | 882 | 9 |
| 345 | 20230914 | 132800 | 676426322 | 882 | 879 | 882 | 879 | 5508 |
| 346 | 20230914 | 132700 | 671575116 | 880 | 875 | 880 | 872 | 1854 |
| 347 | 20230914 | 132600 | 669947704 | 876 | 876 | 876 | 876 | 9 |
| 348 | 20230914 | 132500 | 669939820 | 876 | 876 | 876 | 871 | 126 |
| 349 | 20230914 | 132400 | 669830029 | 876 | 877 | 877 | 876 | 10 |
| 350 | 20230914 | 132300 | 669821260 | 877 | 877 | 877 | 877 | 9 |
| 351 | 20230914 | 132200 | 669813367 | 877 | 877 | 877 | 877 | 8 |
| 352 | 20230914 | 132100 | 669806351 | 878 | 878 | 878 | 878 | 8 |
| 353 | 20230914 | 132000 | 669799327 | 878 | 871 | 878 | 871 | 28 |
| 354 | 20230914 | 131900 | 669774876 | 879 | 875 | 879 | 872 | 1594 |
| 355 | 20230914 | 131800 | 668381979 | 880 | 880 | 880 | 880 | 8 |
| 356 | 20230914 | 131700 | 668374939 | 880 | 881 | 881 | 880 | 264 |
| 357 | 20230914 | 131600 | 668142356 | 881 | 881 | 881 | 873 | 221 |
| 358 | 20230914 | 131500 | 667947673 | 882 | 882 | 882 | 882 | 8 |
| 359 | 20230914 | 131400 | 667940617 | 883 | 883 | 883 | 883 | 9 |
| 360 | 20230914 | 131300 | 667932670 | 883 | 883 | 883 | 882 | 11 |
| 361 | 20230914 | 131200 | 667922958 | 883 | 883 | 884 | 883 | 6248 |
| 362 | 20230914 | 131100 | 662405966 | 884 | 887 | 887 | 884 | 9 |
| 363 | 20230914 | 131000 | 662397986 | 886 | 882 | 886 | 882 | 5020 |
| 364 | 20230914 | 130900 | 657958718 | 883 | 877 | 883 | 877 | 3486 |
| 365 | 20230914 | 130800 | 654890032 | 877 | 877 | 877 | 871 | 1732 |
| 366 | 20230914 | 130700 | 653381398 | 877 | 877 | 877 | 877 | 33 |
| 367 | 20230914 | 130600 | 653352457 | 877 | 877 | 877 | 871 | 3275 |
| 368 | 20230914 | 130500 | 650490801 | 877 | 877 | 877 | 877 | 8 |
| 369 | 20230914 | 130400 | 650483785 | 877 | 876 | 877 | 876 | 134 |
| 370 | 20230914 | 130300 | 650366275 | 875 | 877 | 877 | 875 | 11 |
| 371 | 20230914 | 130200 | 650356634 | 878 | 878 | 878 | 878 | 8 |
| 372 | 20230914 | 130100 | 650349610 | 879 | 878 | 879 | 878 | 9 |
| 373 | 20230914 | 130000 | 650341700 | 880 | 872 | 880 | 872 | 7591 |
| 374 | 20230914 | 125900 | 643679723 | 873 | 873 | 873 | 872 | 12 |
| 375 | 20230914 | 125800 | 643669249 | 873 | 872 | 873 | 871 | 1039 |
| 376 | 20230914 | 125700 | 642764239 | 872 | 868 | 872 | 868 | 3905 |
| 377 | 20230914 | 125600 | 639367823 | 868 | 868 | 868 | 868 | 1008 |
| 378 | 20230914 | 125500 | 638492879 | 868 | 868 | 868 | 868 | 8 |
| 379 | 20230914 | 125400 | 638485935 | 868 | 868 | 868 | 868 | 9 |
| 380 | 20230914 | 125300 | 638478123 | 868 | 867 | 868 | 867 | 19 |
| 381 | 20230914 | 125200 | 638461642 | 868 | 868 | 868 | 868 | 8 |
| 382 | 20230914 | 125100 | 638454698 | 868 | 868 | 868 | 868 | 38 |
| 383 | 20230914 | 125000 | 638421714 | 868 | 868 | 868 | 868 | 8 |
| 384 | 20230914 | 124900 | 638414770 | 868 | 868 | 868 | 868 | 4784 |
| 385 | 20230914 | 124800 | 634262258 | 868 | 864 | 868 | 864 | 1154 |
| 386 | 20230914 | 124700 | 633263989 | 864 | 864 | 864 | 864 | 536 |
| 387 | 20230914 | 124600 | 632800885 | 862 | 864 | 864 | 862 | 509 |
| 388 | 20230914 | 124500 | 632361111 | 864 | 862 | 864 | 862 | 43 |
| 389 | 20230914 | 124400 | 632324037 | 862 | 863 | 863 | 862 | 774 |
| 390 | 20230914 | 124300 | 631656841 | 863 | 864 | 864 | 863 | 61 |
| 391 | 20230914 | 124200 | 631604190 | 864 | 864 | 864 | 864 | 9 |
| 392 | 20230914 | 124100 | 631596414 | 864 | 864 | 864 | 864 | 8 |
| 393 | 20230914 | 124000 | 631589502 | 864 | 864 | 865 | 864 | 2175 |
| 394 | 20230914 | 123900 | 629710294 | 865 | 865 | 865 | 864 | 2220 |
| 395 | 20230914 | 123800 | 627790704 | 865 | 865 | 865 | 865 | 183 |
| 396 | 20230914 | 123700 | 627632409 | 864 | 865 | 865 | 864 | 232 |
| 397 | 20230914 | 123600 | 627431753 | 866 | 866 | 866 | 866 | 8 |
| 398 | 20230914 | 123500 | 627424825 | 866 | 866 | 866 | 866 | 9 |
| 399 | 20230914 | 123400 | 627417031 | 864 | 867 | 867 | 864 | 116 |
| 400 | 20230914 | 123300 | 627316744 | 867 | 868 | 868 | 867 | 417 |
| 401 | 20230914 | 123200 | 626955182 | 869 | 869 | 869 | 869 | 9 |
| 402 | 20230914 | 123100 | 626947361 | 865 | 869 | 869 | 865 | 16 |
| 403 | 20230914 | 123000 | 626933489 | 868 | 869 | 869 | 868 | 10 |
| 404 | 20230914 | 122900 | 626924800 | 865 | 869 | 870 | 865 | 68 |
| 405 | 20230914 | 122800 | 626865897 | 865 | 867 | 867 | 865 | 9 |
| 406 | 20230914 | 122700 | 626858096 | 865 | 868 | 868 | 865 | 405 |
| 407 | 20230914 | 122600 | 626506955 | 867 | 867 | 867 | 867 | 104 |
| 408 | 20230914 | 122500 | 626416787 | 868 | 868 | 868 | 868 | 8 |
| 409 | 20230914 | 122400 | 626409843 | 869 | 869 | 869 | 865 | 130 |
| 410 | 20230914 | 122300 | 626297186 | 867 | 869 | 869 | 867 | 12 |
| 411 | 20230914 | 122200 | 626286762 | 867 | 869 | 869 | 867 | 12 |
| 412 | 20230914 | 122100 | 626276337 | 868 | 869 | 869 | 868 | 9 |
| 413 | 20230914 | 122000 | 626268517 | 869 | 866 | 869 | 866 | 120 |
| 414 | 20230914 | 121900 | 626164398 | 866 | 868 | 869 | 866 | 1558 |
| 415 | 20230914 | 121800 | 624810500 | 869 | 869 | 869 | 868 | 16 |
| 416 | 20230914 | 121700 | 624796597 | 869 | 867 | 869 | 867 | 21 |
| 417 | 20230914 | 121600 | 624778388 | 868 | 868 | 868 | 868 | 10 |
| 418 | 20230914 | 121500 | 624769708 | 868 | 868 | 868 | 863 | 17 |
| 419 | 20230914 | 121400 | 624754992 | 868 | 868 | 868 | 868 | 1608 |
| 420 | 20230914 | 121300 | 623359248 | 867 | 867 | 867 | 867 | 889 |
| 421 | 20230914 | 121200 | 622588485 | 867 | 867 | 867 | 867 | 8 |
| 422 | 20230914 | 121100 | 622581549 | 868 | 868 | 868 | 868 | 8 |
| 423 | 20230914 | 121000 | 622574605 | 868 | 868 | 868 | 866 | 75 |
| 424 | 20230914 | 120900 | 622509528 | 868 | 867 | 868 | 867 | 18 |
| 425 | 20230914 | 120800 | 622493914 | 868 | 868 | 868 | 861 | 2131 |
| 426 | 20230914 | 120700 | 620657414 | 868 | 868 | 868 | 868 | 9 |
| 427 | 20230914 | 120600 | 620649602 | 868 | 868 | 868 | 868 | 8 |
| 428 | 20230914 | 120500 | 620642658 | 862 | 868 | 868 | 862 | 18 |
| 429 | 20230914 | 120400 | 620627079 | 868 | 868 | 868 | 868 | 9 |
| 430 | 20230914 | 120300 | 620619267 | 858 | 868 | 868 | 858 | 4423 |
| 431 | 20230914 | 120200 | 616802948 | 868 | 868 | 868 | 868 | 509 |
| 432 | 20230914 | 120100 | 616361136 | 868 | 868 | 868 | 868 | 15 |
| 433 | 20230914 | 120000 | 616348116 | 867 | 868 | 868 | 867 | 226 |
| 434 | 20230914 | 115900 | 616151950 | 868 | 868 | 868 | 868 | 2 |
| 435 | 20230914 | 115800 | 616150214 | 868 | 866 | 868 | 866 | 286 |
| 436 | 20230914 | 115700 | 615902334 | 868 | 866 | 868 | 866 | 1340 |
| 437 | 20230914 | 115600 | 614740943 | 866 | 865 | 866 | 865 | 483 |
| 438 | 20230914 | 115500 | 614323143 | 865 | 864 | 865 | 864 | 783 |
| 439 | 20230914 | 115400 | 613646430 | 864 | 863 | 864 | 863 | 301 |
| 440 | 20230914 | 115300 | 613386367 | 864 | 864 | 864 | 864 | 0 |
| 441 | 20230914 | 115200 | 613386367 | 864 | 864 | 864 | 864 | 0 |
| 442 | 20230914 | 115100 | 613386367 | 864 | 861 | 864 | 861 | 8001 |
| 443 | 20230914 | 115000 | 606479779 | 861 | 861 | 861 | 861 | 1 |
| 444 | 20230914 | 114900 | 606478918 | 861 | 861 | 861 | 861 | 5 |
| 445 | 20230914 | 114800 | 606474613 | 861 | 860 | 861 | 860 | 51 |
| 446 | 20230914 | 114700 | 606430752 | 860 | 860 | 860 | 860 | 1 |
| 447 | 20230914 | 114600 | 606429892 | 860 | 860 | 860 | 860 | 301 |
| 448 | 20230914 | 114500 | 606171032 | 859 | 859 | 859 | 859 | 8 |
| 449 | 20230914 | 114400 | 606164160 | 859 | 860 | 860 | 859 | 89 |
| 450 | 20230914 | 114300 | 606087670 | 860 | 860 | 860 | 860 | 7 |
| 451 | 20230914 | 114200 | 606081650 | 860 | 859 | 860 | 859 | 1956 |
| 452 | 20230914 | 114100 | 604401445 | 859 | 859 | 859 | 859 | 6 |
| 453 | 20230914 | 114000 | 604396291 | 859 | 858 | 859 | 858 | 8 |
| 454 | 20230914 | 113900 | 604389426 | 858 | 858 | 858 | 858 | 1391 |
| 455 | 20230914 | 113800 | 603195948 | 858 | 858 | 858 | 858 | 0 |
| 456 | 20230914 | 113700 | 603195948 | 858 | 858 | 858 | 858 | 0 |
| 457 | 20230914 | 113600 | 603195948 | 858 | 858 | 858 | 858 | 501 |
| 458 | 20230914 | 113500 | 602766090 | 858 | 858 | 858 | 858 | 0 |
| 459 | 20230914 | 113400 | 602766090 | 858 | 858 | 858 | 858 | 3 |
| 460 | 20230914 | 113300 | 602763516 | 859 | 859 | 859 | 859 | 3 |
| 461 | 20230914 | 113200 | 602760939 | 859 | 859 | 859 | 859 | 3 |
| 462 | 20230914 | 113100 | 602758362 | 859 | 859 | 859 | 859 | 0 |
| 463 | 20230914 | 113000 | 602758362 | 859 | 859 | 859 | 859 | 10 |
| 464 | 20230914 | 112900 | 602749772 | 859 | 855 | 859 | 853 | 2382 |
| 465 | 20230914 | 112800 | 600705132 | 859 | 859 | 859 | 859 | 101 |
| 466 | 20230914 | 112700 | 600618373 | 854 | 861 | 861 | 854 | 2485 |
| 467 | 20230914 | 112600 | 598478795 | 860 | 860 | 862 | 860 | 145 |
| 468 | 20230914 | 112500 | 598353889 | 860 | 857 | 860 | 857 | 2551 |
| 469 | 20230914 | 112400 | 596161119 | 857 | 857 | 857 | 857 | 22 |
| 470 | 20230914 | 112300 | 596142265 | 857 | 858 | 859 | 857 | 2352 |
| 471 | 20230914 | 112200 | 594122411 | 852 | 853 | 853 | 852 | 2008 |
| 472 | 20230914 | 112100 | 592410245 | 859 | 859 | 859 | 859 | 0 |
| 473 | 20230914 | 112000 | 592410245 | 859 | 859 | 859 | 859 | 1 |
| 474 | 20230914 | 111900 | 592409386 | 851 | 854 | 854 | 851 | 9937 |
| 475 | 20230914 | 111800 | 583936927 | 854 | 854 | 854 | 854 | 1 |
| 476 | 20230914 | 111700 | 583936073 | 860 | 860 | 860 | 860 | 1 |
| 477 | 20230914 | 111600 | 583935213 | 854 | 854 | 854 | 854 | 1 |
| 478 | 20230914 | 111500 | 583934359 | 860 | 860 | 860 | 860 | 0 |
| 479 | 20230914 | 111400 | 583934359 | 860 | 856 | 860 | 853 | 7067 |
| 480 | 20230914 | 111300 | 577898167 | 856 | 856 | 856 | 856 | 3 |
| 481 | 20230914 | 111200 | 577895599 | 859 | 859 | 859 | 859 | 103 |
| 482 | 20230914 | 111100 | 577807122 | 859 | 859 | 859 | 859 | 0 |
| 483 | 20230914 | 111000 | 577807122 | 859 | 859 | 859 | 859 | 0 |
| 484 | 20230914 | 110900 | 577807122 | 859 | 859 | 859 | 859 | 0 |
| 485 | 20230914 | 110800 | 577807122 | 859 | 859 | 859 | 859 | 0 |
| 486 | 20230914 | 110700 | 577807122 | 859 | 859 | 859 | 859 | 0 |
| 487 | 20230914 | 110600 | 577807122 | 859 | 855 | 859 | 854 | 203 |
| 488 | 20230914 | 110500 | 577633645 | 854 | 856 | 856 | 854 | 5506 |
| 489 | 20230914 | 110400 | 572929345 | 856 | 856 | 856 | 856 | 1360 |
| 490 | 20230914 | 110300 | 571765185 | 856 | 858 | 858 | 856 | 1527 |
| 491 | 20230914 | 110200 | 570455822 | 858 | 864 | 867 | 858 | 79 |
| 492 | 20230914 | 110100 | 570388025 | 867 | 862 | 867 | 854 | 29139 |
| 493 | 20230914 | 110000 | 545370498 | 864 | 864 | 864 | 864 | 3 |
| 494 | 20230914 | 105900 | 545367906 | 864 | 862 | 864 | 862 | 201 |
| 495 | 20230914 | 105800 | 545194642 | 860 | 862 | 864 | 860 | 1385 |
| 496 | 20230914 | 105700 | 544002423 | 862 | 862 | 862 | 862 | 100 |
| 497 | 20230914 | 105600 | 543916223 | 863 | 863 | 863 | 863 | 5 |
| 498 | 20230914 | 105500 | 543911908 | 862 | 862 | 862 | 862 | 420 |
| 499 | 20230914 | 105400 | 543549868 | 862 | 862 | 862 | 862 | 225 |
| 500 | 20230914 | 105300 | 543355918 | 860 | 860 | 860 | 860 | 4323 |
| 501 | 20230914 | 105200 | 539638138 | 860 | 861 | 861 | 860 | 2274 |
| 502 | 20230914 | 105100 | 537682494 | 860 | 861 | 861 | 860 | 4303 |
| 503 | 20230914 | 105000 | 533981125 | 862 | 861 | 862 | 861 | 866 |
| 504 | 20230914 | 104900 | 533235494 | 861 | 862 | 862 | 861 | 360 |
| 505 | 20230914 | 104800 | 532925494 | 864 | 864 | 864 | 864 | 0 |
| 506 | 20230914 | 104700 | 532925494 | 864 | 860 | 864 | 860 | 2001 |
| 507 | 20230914 | 104600 | 531204630 | 864 | 865 | 865 | 864 | 813 |
| 508 | 20230914 | 104500 | 530502121 | 865 | 865 | 865 | 865 | 1229 |
| 509 | 20230914 | 104400 | 529439036 | 864 | 865 | 865 | 864 | 669 |
| 510 | 20230914 | 104300 | 528860670 | 865 | 864 | 865 | 864 | 101 |
| 511 | 20230914 | 104200 | 528773405 | 860 | 865 | 865 | 860 | 62 |
| 512 | 20230914 | 104100 | 528719830 | 866 | 866 | 866 | 866 | 0 |
| 513 | 20230914 | 104000 | 528719830 | 866 | 861 | 866 | 860 | 2661 |
| 514 | 20230914 | 103900 | 526430533 | 860 | 860 | 860 | 860 | 0 |
| 515 | 20230914 | 103800 | 526430533 | 860 | 862 | 868 | 860 | 14417 |
| 516 | 20230914 | 103700 | 514017281 | 861 | 862 | 862 | 861 | 12254 |
| 517 | 20230914 | 103600 | 503466248 | 867 | 865 | 867 | 862 | 5224 |
| 518 | 20230914 | 103500 | 498963152 | 861 | 861 | 861 | 861 | 0 |
| 519 | 20230914 | 103400 | 498963152 | 861 | 861 | 861 | 861 | 0 |
| 520 | 20230914 | 103300 | 498963152 | 861 | 863 | 863 | 861 | 6136 |
| 521 | 20230914 | 103200 | 493673417 | 862 | 862 | 862 | 862 | 5704 |
| 522 | 20230914 | 103100 | 488756569 | 863 | 863 | 863 | 863 | 5115 |
| 523 | 20230914 | 103000 | 484342324 | 863 | 863 | 863 | 863 | 2201 |
| 524 | 20230914 | 102900 | 482442861 | 863 | 863 | 863 | 863 | 0 |
| 525 | 20230914 | 102800 | 482442861 | 863 | 863 | 863 | 863 | 27 |
| 526 | 20230914 | 102700 | 482419560 | 867 | 863 | 867 | 863 | 226 |
| 527 | 20230914 | 102600 | 482224518 | 863 | 864 | 868 | 863 | 8634 |
| 528 | 20230914 | 102500 | 474772811 | 870 | 870 | 870 | 870 | 0 |
| 529 | 20230914 | 102400 | 474772811 | 870 | 870 | 870 | 870 | 0 |
| 530 | 20230914 | 102300 | 474772811 | 870 | 870 | 870 | 870 | 0 |
| 531 | 20230914 | 102200 | 474772811 | 870 | 870 | 870 | 870 | 6 |
| 532 | 20230914 | 102100 | 474767591 | 864 | 870 | 870 | 864 | 503 |
| 533 | 20230914 | 102000 | 474329999 | 870 | 864 | 870 | 863 | 570 |
| 534 | 20230914 | 101900 | 473834588 | 863 | 863 | 863 | 863 | 0 |
| 535 | 20230914 | 101800 | 473834588 | 863 | 863 | 864 | 863 | 842 |
| 536 | 20230914 | 101700 | 473107842 | 864 | 864 | 871 | 864 | 2167 |
| 537 | 20230914 | 101600 | 471235547 | 864 | 864 | 864 | 864 | 3525 |
| 538 | 20230914 | 101500 | 468189947 | 864 | 864 | 864 | 864 | 1553 |
| 539 | 20230914 | 101400 | 466848155 | 871 | 871 | 871 | 871 | 105 |
| 540 | 20230914 | 101300 | 466756700 | 871 | 871 | 871 | 871 | 0 |
| 541 | 20230914 | 101200 | 466756700 | 871 | 864 | 871 | 863 | 2034 |
| 542 | 20230914 | 101100 | 465001347 | 863 | 864 | 864 | 863 | 2500 |
| 543 | 20230914 | 101000 | 462843782 | 863 | 863 | 863 | 863 | 61 |
| 544 | 20230914 | 100900 | 462791139 | 863 | 866 | 866 | 863 | 11423 |
| 545 | 20230914 | 100800 | 452920753 | 872 | 865 | 872 | 865 | 564 |
| 546 | 20230914 | 100700 | 452432886 | 865 | 865 | 865 | 865 | 4330 |
| 547 | 20230914 | 100600 | 448687436 | 864 | 868 | 868 | 864 | 14029 |
| 548 | 20230914 | 100500 | 436530534 | 868 | 869 | 869 | 868 | 3629 |
| 549 | 20230914 | 100400 | 433378519 | 874 | 874 | 874 | 874 | 0 |
| 550 | 20230914 | 100300 | 433378519 | 874 | 874 | 874 | 874 | 1 |
| 551 | 20230914 | 100200 | 433377645 | 869 | 869 | 869 | 869 | 110 |
| 552 | 20230914 | 100100 | 433282055 | 869 | 870 | 870 | 869 | 14893 |
| 553 | 20230914 | 100000 | 420325756 | 874 | 870 | 874 | 870 | 1317 |
| 554 | 20230914 | 095900 | 419179954 | 874 | 871 | 874 | 871 | 1354 |
| 555 | 20230914 | 095800 | 417999222 | 871 | 871 | 871 | 871 | 200 |
| 556 | 20230914 | 095700 | 417825022 | 871 | 870 | 871 | 870 | 3 |
| 557 | 20230914 | 095600 | 417822410 | 872 | 866 | 872 | 866 | 11279 |
| 558 | 20230914 | 095500 | 408039898 | 865 | 868 | 868 | 865 | 4097 |
| 559 | 20230914 | 095400 | 404491970 | 869 | 869 | 869 | 869 | 1 |
| 560 | 20230914 | 095300 | 404491101 | 865 | 866 | 866 | 865 | 299 |
| 561 | 20230914 | 095200 | 404232260 | 869 | 869 | 869 | 869 | 0 |
| 562 | 20230914 | 095100 | 404232260 | 869 | 865 | 869 | 865 | 2 |
| 563 | 20230914 | 095000 | 404230526 | 864 | 864 | 865 | 864 | 2874 |
| 564 | 20230914 | 094900 | 401747389 | 864 | 867 | 867 | 864 | 22474 |
| 565 | 20230914 | 094800 | 382316210 | 866 | 867 | 867 | 866 | 820 |
| 566 | 20230914 | 094700 | 381605993 | 867 | 869 | 869 | 867 | 5 |
| 567 | 20230914 | 094600 | 381601654 | 869 | 871 | 872 | 866 | 560 |
| 568 | 20230914 | 094500 | 381116298 | 872 | 872 | 872 | 872 | 0 |
| 569 | 20230914 | 094400 | 381116298 | 872 | 873 | 873 | 872 | 4 |
| 570 | 20230914 | 094300 | 381112809 | 867 | 867 | 867 | 867 | 60 |
| 571 | 20230914 | 094200 | 381060789 | 865 | 878 | 878 | 865 | 30006 |
| 572 | 20230914 | 094100 | 355083838 | 872 | 869 | 872 | 869 | 1291 |
| 573 | 20230914 | 094000 | 353959728 | 867 | 869 | 869 | 867 | 1547 |
| 574 | 20230914 | 093900 | 352617021 | 869 | 869 | 870 | 866 | 1934 |
| 575 | 20230914 | 093800 | 350938986 | 866 | 869 | 870 | 866 | 4015 |
| 576 | 20230914 | 093700 | 347455612 | 869 | 869 | 872 | 869 | 2566 |
| 577 | 20230914 | 093600 | 345223784 | 868 | 872 | 872 | 868 | 5176 |
| 578 | 20230914 | 093500 | 340723169 | 872 | 874 | 874 | 872 | 596 |
| 579 | 20230914 | 093400 | 340202385 | 879 | 874 | 879 | 874 | 1314 |
| 580 | 20230914 | 093300 | 339053944 | 874 | 876 | 879 | 874 | 319 |
| 581 | 20230914 | 093200 | 338774610 | 880 | 880 | 880 | 880 | 0 |
| 582 | 20230914 | 093100 | 338774610 | 880 | 880 | 880 | 876 | 52 |
| 583 | 20230914 | 093000 | 338728858 | 882 | 876 | 882 | 876 | 16833 |
| 584 | 20230914 | 092900 | 323983132 | 876 | 877 | 877 | 876 | 2148 |
| 585 | 20230914 | 092800 | 322101172 | 878 | 878 | 878 | 878 | 5759 |
| 586 | 20230914 | 092700 | 317044770 | 876 | 884 | 884 | 876 | 1021 |
| 587 | 20230914 | 092600 | 316147924 | 887 | 887 | 887 | 883 | 453 |
| 588 | 20230914 | 092500 | 315746232 | 883 | 890 | 892 | 883 | 2798 |
| 589 | 20230914 | 092400 | 313260588 | 893 | 889 | 893 | 888 | 1758 |
| 590 | 20230914 | 092300 | 311695526 | 889 | 882 | 889 | 881 | 4303 |
| 591 | 20230914 | 092200 | 307881812 | 882 | 880 | 882 | 880 | 2085 |
| 592 | 20230914 | 092100 | 306046926 | 881 | 878 | 881 | 878 | 4937 |
| 593 | 20230914 | 092000 | 301705986 | 878 | 871 | 879 | 871 | 5225 |
| 594 | 20230914 | 091900 | 297117519 | 877 | 868 | 877 | 868 | 914 |
| 595 | 20230914 | 091800 | 296317772 | 868 | 868 | 875 | 868 | 4837 |
| 596 | 20230914 | 091700 | 292106368 | 867 | 871 | 871 | 867 | 10229 |
| 597 | 20230914 | 091600 | 283208210 | 871 | 871 | 871 | 866 | 19589 |
| 598 | 20230914 | 091500 | 266192971 | 870 | 880 | 880 | 868 | 25248 |
| 599 | 20230914 | 091400 | 244212214 | 881 | 881 | 881 | 876 | 396 |
| 600 | 20230914 | 091300 | 243864251 | 881 | 876 | 881 | 875 | 5926 |
| 601 | 20230914 | 091200 | 238673037 | 883 | 876 | 883 | 876 | 1694 |
| 602 | 20230914 | 091100 | 237185953 | 881 | 868 | 881 | 868 | 2109 |
| 603 | 20230914 | 091000 | 235340301 | 876 | 883 | 883 | 868 | 36631 |
| 604 | 20230914 | 090900 | 203289805 | 883 | 885 | 889 | 883 | 342 |
| 605 | 20230914 | 090800 | 202987488 | 893 | 892 | 897 | 891 | 7851 |
| 606 | 20230914 | 090700 | 195977729 | 892 | 889 | 892 | 880 | 3237 |
| 607 | 20230914 | 090600 | 193103468 | 890 | 904 | 904 | 890 | 4023 |
| 608 | 20230914 | 090500 | 189499301 | 905 | 887 | 906 | 887 | 41123 |
| 609 | 20230914 | 090400 | 152335206 | 887 | 874 | 887 | 865 | 16444 |
| 610 | 20230914 | 090300 | 137834262 | 874 | 865 | 875 | 861 | 15342 |
| 611 | 20230914 | 090200 | 124568005 | 865 | 870 | 881 | 860 | 67973 |
| 612 | 20230914 | 090100 | 65615637 | 870 | 876 | 887 | 870 | 12177 |
| 613 | 20230914 | 090000 | 54946324 | 876 | 900 | 900 | 875 | 60974 |