32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 99834 |
| 3 | 20240308 | 192100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240308 | 192000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240308 | 191900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240308 | 191800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240308 | 191700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240308 | 191600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240308 | 191500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240308 | 191400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240308 | 191300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240308 | 191200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240308 | 191100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240308 | 191000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240308 | 190900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240308 | 190800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240308 | 190700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240308 | 190600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240308 | 190500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240308 | 190400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240308 | 190300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240308 | 190200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240308 | 190100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240308 | 190000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240308 | 185900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240308 | 185800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240308 | 185700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240308 | 185600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240308 | 185500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240308 | 185400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240308 | 185300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240308 | 185200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 99834 |
| 33 | 20240308 | 185100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240308 | 185000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240308 | 184900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240308 | 184800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240308 | 184700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240308 | 184600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240308 | 184500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240308 | 184400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240308 | 184300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240308 | 184200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240308 | 184100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240308 | 184000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240308 | 183900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240308 | 183800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240308 | 183700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240308 | 183600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240308 | 183500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240308 | 183400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240308 | 183300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240308 | 183200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240308 | 183100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240308 | 183000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240308 | 182900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240308 | 182800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240308 | 182700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240308 | 182600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240308 | 182500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240308 | 182400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240308 | 182300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240308 | 182200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 99834 |
| 63 | 20240308 | 182100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240308 | 182000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240308 | 181900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240308 | 181800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240308 | 181700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240308 | 181600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240308 | 181500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240308 | 181400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240308 | 181300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240308 | 181200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240308 | 181100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240308 | 181000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240308 | 180900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240308 | 180800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240308 | 180700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240308 | 180600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240308 | 180500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240308 | 180400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240308 | 180300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240308 | 180200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240308 | 180100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240308 | 180000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240308 | 175900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240308 | 175800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240308 | 175700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240308 | 175600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240308 | 175500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240308 | 175400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240308 | 175300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240308 | 175200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 99834 |
| 93 | 20240308 | 175100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240308 | 175000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240308 | 174900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240308 | 174800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240308 | 174700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240308 | 174600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240308 | 174500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240308 | 174400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240308 | 174300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240308 | 174200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240308 | 174100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240308 | 174000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240308 | 173900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240308 | 173800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240308 | 173700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240308 | 173600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240308 | 173500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240308 | 173400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240308 | 173300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240308 | 173200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240308 | 173100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240308 | 173000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240308 | 172900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240308 | 172800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240308 | 172700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240308 | 172600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240308 | 172500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240308 | 172400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240308 | 172300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240308 | 172200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 99834 |
| 123 | 20240308 | 172100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240308 | 172000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240308 | 171900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240308 | 171800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240308 | 171700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240308 | 171600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240308 | 171500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240308 | 171400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240308 | 171300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240308 | 171200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240308 | 171100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240308 | 171000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240308 | 170900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240308 | 170800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240308 | 170700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240308 | 170600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240308 | 170500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240308 | 170400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240308 | 170300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240308 | 170200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240308 | 170100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240308 | 170000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240308 | 165900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240308 | 165800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240308 | 165700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240308 | 165600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240308 | 165500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240308 | 165400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240308 | 165300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240308 | 165200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 99834 |
| 153 | 20240308 | 165100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240308 | 165000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240308 | 164900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240308 | 164800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240308 | 164700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240308 | 164600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240308 | 164500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240308 | 164400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240308 | 164300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240308 | 164200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240308 | 164100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240308 | 164000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240308 | 163900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240308 | 163800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240308 | 163700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240308 | 163600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240308 | 163500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240308 | 163400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240308 | 163300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240308 | 163200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240308 | 163100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240308 | 163000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240308 | 162900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240308 | 162800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240308 | 162700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240308 | 162600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240308 | 162500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240308 | 162400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240308 | 162300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240308 | 162200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 99834 |
| 183 | 20240308 | 162100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240308 | 162000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240308 | 161900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240308 | 161800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240308 | 161700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240308 | 161600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240308 | 161500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240308 | 161400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240308 | 161300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240308 | 161200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240308 | 161100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240308 | 161000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240308 | 160900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240308 | 160800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240308 | 160700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240308 | 160600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240308 | 160500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240308 | 160400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240308 | 160300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240308 | 160200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240308 | 160100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240308 | 160000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240308 | 155900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240308 | 155800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240308 | 155700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240308 | 155600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240308 | 155500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240308 | 155400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240308 | 155300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240308 | 155200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 99834 |
| 213 | 20240308 | 155100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240308 | 155000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240308 | 154900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240308 | 154800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240308 | 154700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240308 | 154600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240308 | 154500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240308 | 154400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240308 | 154300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240308 | 154200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240308 | 154100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240308 | 154000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240308 | 153900 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240308 | 153800 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240308 | 153700 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240308 | 153600 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240308 | 153500 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240308 | 153400 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240308 | 153300 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240308 | 153200 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240308 | 153100 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240308 | 153000 | 39358656950 | 2830 | 2830 | 2830 | 2830 | 99834 |
| 235 | 20240308 | 152900 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240308 | 152800 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240308 | 152700 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240308 | 152600 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240308 | 152500 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240308 | 152400 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240308 | 152300 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240308 | 152200 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 243 | 20240308 | 152100 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240308 | 152000 | 39076126730 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240308 | 151900 | 39076126730 | 2825 | 2830 | 2835 | 2810 | 83518 |
| 246 | 20240308 | 151800 | 38840466635 | 2835 | 2830 | 2835 | 2825 | 20414 |
| 247 | 20240308 | 151700 | 38782689270 | 2830 | 2835 | 2840 | 2830 | 24936 |
| 248 | 20240308 | 151600 | 38712053080 | 2835 | 2825 | 2840 | 2820 | 21341 |
| 249 | 20240308 | 151500 | 38651594240 | 2820 | 2825 | 2825 | 2810 | 24889 |
| 250 | 20240308 | 151400 | 38581527820 | 2815 | 2820 | 2830 | 2815 | 14729 |
| 251 | 20240308 | 151300 | 38539914500 | 2820 | 2820 | 2820 | 2815 | 18591 |
| 252 | 20240308 | 151200 | 38487518950 | 2820 | 2820 | 2820 | 2810 | 7886 |
| 253 | 20240308 | 151100 | 38465304955 | 2820 | 2820 | 2820 | 2815 | 24695 |
| 254 | 20240308 | 151000 | 38395751505 | 2820 | 2830 | 2835 | 2820 | 21281 |
| 255 | 20240308 | 150900 | 38335655895 | 2830 | 2830 | 2830 | 2825 | 10996 |
| 256 | 20240308 | 150800 | 38304541860 | 2830 | 2835 | 2835 | 2825 | 13178 |
| 257 | 20240308 | 150700 | 38267274575 | 2835 | 2835 | 2835 | 2830 | 9999 |
| 258 | 20240308 | 150600 | 38238947670 | 2835 | 2845 | 2845 | 2830 | 16329 |
| 259 | 20240308 | 150500 | 38192620255 | 2845 | 2840 | 2850 | 2840 | 35196 |
| 260 | 20240308 | 150400 | 38092504720 | 2845 | 2840 | 2845 | 2835 | 9281 |
| 261 | 20240308 | 150300 | 38066155630 | 2840 | 2845 | 2850 | 2840 | 12722 |
| 262 | 20240308 | 150200 | 38029976385 | 2845 | 2835 | 2845 | 2835 | 26449 |
| 263 | 20240308 | 150100 | 37954886625 | 2835 | 2830 | 2835 | 2825 | 11332 |
| 264 | 20240308 | 150000 | 37922817470 | 2830 | 2820 | 2830 | 2820 | 4842 |
| 265 | 20240308 | 145900 | 37909134975 | 2820 | 2815 | 2830 | 2815 | 14156 |
| 266 | 20240308 | 145800 | 37869237470 | 2820 | 2820 | 2825 | 2815 | 10222 |
| 267 | 20240308 | 145700 | 37840420455 | 2820 | 2820 | 2820 | 2815 | 7702 |
| 268 | 20240308 | 145600 | 37818716565 | 2820 | 2830 | 2830 | 2815 | 4417 |
| 269 | 20240308 | 145500 | 37806267945 | 2830 | 2835 | 2835 | 2810 | 37477 |
| 270 | 20240308 | 145400 | 37700544730 | 2835 | 2835 | 2835 | 2825 | 7088 |
| 271 | 20240308 | 145300 | 37680485360 | 2840 | 2835 | 2840 | 2825 | 10921 |
| 272 | 20240308 | 145200 | 37649557335 | 2835 | 2840 | 2840 | 2835 | 9099 |
| 273 | 20240308 | 145100 | 37623760165 | 2840 | 2840 | 2845 | 2835 | 10572 |
| 274 | 20240308 | 145000 | 37593744175 | 2835 | 2840 | 2840 | 2835 | 5759 |
| 275 | 20240308 | 144900 | 37577412405 | 2840 | 2845 | 2845 | 2835 | 6116 |
| 276 | 20240308 | 144800 | 37560055185 | 2845 | 2845 | 2855 | 2825 | 28396 |
| 277 | 20240308 | 144700 | 37479268780 | 2850 | 2825 | 2850 | 2825 | 18611 |
| 278 | 20240308 | 144600 | 37426475415 | 2820 | 2830 | 2830 | 2820 | 14644 |
| 279 | 20240308 | 144500 | 37385110275 | 2830 | 2840 | 2840 | 2830 | 7474 |
| 280 | 20240308 | 144400 | 37363911290 | 2840 | 2825 | 2840 | 2825 | 6489 |
| 281 | 20240308 | 144300 | 37345533915 | 2830 | 2830 | 2835 | 2825 | 5746 |
| 282 | 20240308 | 144200 | 37329292055 | 2835 | 2840 | 2840 | 2825 | 6748 |
| 283 | 20240308 | 144100 | 37310183510 | 2840 | 2835 | 2840 | 2835 | 4023 |
| 284 | 20240308 | 144000 | 37298776090 | 2835 | 2840 | 2845 | 2830 | 6036 |
| 285 | 20240308 | 143900 | 37281639110 | 2840 | 2845 | 2845 | 2835 | 5311 |
| 286 | 20240308 | 143800 | 37266559280 | 2845 | 2845 | 2845 | 2835 | 3052 |
| 287 | 20240308 | 143700 | 37257881575 | 2845 | 2850 | 2850 | 2825 | 13138 |
| 288 | 20240308 | 143600 | 37220682520 | 2845 | 2815 | 2845 | 2815 | 21485 |
| 289 | 20240308 | 143500 | 37159849095 | 2820 | 2820 | 2825 | 2815 | 15011 |
| 290 | 20240308 | 143400 | 37117520415 | 2825 | 2830 | 2830 | 2815 | 25977 |
| 291 | 20240308 | 143300 | 37044281840 | 2825 | 2835 | 2835 | 2825 | 13323 |
| 292 | 20240308 | 143200 | 37006572490 | 2835 | 2840 | 2840 | 2830 | 5656 |
| 293 | 20240308 | 143100 | 36990556535 | 2840 | 2835 | 2840 | 2835 | 7043 |
| 294 | 20240308 | 143000 | 36970589475 | 2835 | 2840 | 2845 | 2835 | 11735 |
| 295 | 20240308 | 142900 | 36937266845 | 2845 | 2850 | 2855 | 2845 | 27884 |
| 296 | 20240308 | 142800 | 36857897325 | 2855 | 2850 | 2855 | 2845 | 24108 |
| 297 | 20240308 | 142700 | 36789150700 | 2845 | 2840 | 2850 | 2840 | 16033 |
| 298 | 20240308 | 142600 | 36743490435 | 2850 | 2850 | 2850 | 2840 | 38510 |
| 299 | 20240308 | 142500 | 36633805465 | 2845 | 2850 | 2850 | 2840 | 24346 |
| 300 | 20240308 | 142400 | 36564440870 | 2835 | 2825 | 2850 | 2825 | 45792 |
| 301 | 20240308 | 142300 | 36434431330 | 2825 | 2825 | 2830 | 2825 | 830 |
| 302 | 20240308 | 142200 | 36432086005 | 2825 | 2825 | 2830 | 2820 | 10100 |
| 303 | 20240308 | 142100 | 36403566035 | 2825 | 2825 | 2825 | 2820 | 2296 |
| 304 | 20240308 | 142000 | 36397087100 | 2825 | 2820 | 2825 | 2820 | 1627 |
| 305 | 20240308 | 141900 | 36392493235 | 2820 | 2820 | 2825 | 2820 | 7495 |
| 306 | 20240308 | 141800 | 36371343480 | 2820 | 2825 | 2825 | 2820 | 12104 |
| 307 | 20240308 | 141700 | 36337183480 | 2820 | 2820 | 2825 | 2820 | 2860 |
| 308 | 20240308 | 141600 | 36329116170 | 2825 | 2830 | 2830 | 2820 | 4883 |
| 309 | 20240308 | 141500 | 36315330790 | 2830 | 2825 | 2830 | 2820 | 12108 |
| 310 | 20240308 | 141400 | 36281130885 | 2825 | 2825 | 2830 | 2825 | 1154 |
| 311 | 20240308 | 141300 | 36277870540 | 2830 | 2825 | 2830 | 2820 | 7437 |
| 312 | 20240308 | 141200 | 36256874425 | 2820 | 2820 | 2825 | 2820 | 13104 |
| 313 | 20240308 | 141100 | 36219901500 | 2820 | 2820 | 2825 | 2815 | 4024 |
| 314 | 20240308 | 141000 | 36208559425 | 2820 | 2820 | 2820 | 2815 | 974 |
| 315 | 20240308 | 140900 | 36205813245 | 2820 | 2830 | 2830 | 2815 | 8657 |
| 316 | 20240308 | 140800 | 36181420700 | 2825 | 2815 | 2830 | 2810 | 8809 |
| 317 | 20240308 | 140700 | 36156588190 | 2815 | 2810 | 2815 | 2810 | 16028 |
| 318 | 20240308 | 140600 | 36111542160 | 2830 | 2835 | 2835 | 2805 | 35891 |
| 319 | 20240308 | 140500 | 36010253995 | 2840 | 2835 | 2840 | 2830 | 25673 |
| 320 | 20240308 | 140400 | 35937482235 | 2835 | 2825 | 2835 | 2825 | 20831 |
| 321 | 20240308 | 140300 | 35878545365 | 2825 | 2820 | 2830 | 2820 | 16066 |
| 322 | 20240308 | 140200 | 35833196645 | 2825 | 2820 | 2825 | 2815 | 27600 |
| 323 | 20240308 | 140100 | 35755281020 | 2820 | 2810 | 2820 | 2805 | 29309 |
| 324 | 20240308 | 140000 | 35672772625 | 2810 | 2805 | 2810 | 2800 | 20132 |
| 325 | 20240308 | 135900 | 35616261075 | 2805 | 2800 | 2810 | 2795 | 18161 |
| 326 | 20240308 | 135800 | 35565371630 | 2800 | 2795 | 2800 | 2790 | 11210 |
| 327 | 20240308 | 135700 | 35534042515 | 2795 | 2780 | 2795 | 2780 | 9808 |
| 328 | 20240308 | 135600 | 35506732400 | 2780 | 2780 | 2785 | 2780 | 11062 |
| 329 | 20240308 | 135500 | 35475955705 | 2780 | 2780 | 2785 | 2780 | 2649 |
| 330 | 20240308 | 135400 | 35468591135 | 2780 | 2775 | 2785 | 2775 | 8087 |
| 331 | 20240308 | 135300 | 35446114010 | 2780 | 2760 | 2780 | 2760 | 13968 |
| 332 | 20240308 | 135200 | 35407475785 | 2765 | 2755 | 2765 | 2755 | 5380 |
| 333 | 20240308 | 135100 | 35392628025 | 2755 | 2760 | 2765 | 2755 | 12545 |
| 334 | 20240308 | 135000 | 35357994210 | 2765 | 2765 | 2765 | 2755 | 18287 |
| 335 | 20240308 | 134900 | 35307551985 | 2760 | 2765 | 2770 | 2760 | 27975 |
| 336 | 20240308 | 134800 | 35230252375 | 2770 | 2780 | 2780 | 2765 | 14675 |
| 337 | 20240308 | 134700 | 35189572620 | 2780 | 2780 | 2785 | 2775 | 7354 |
| 338 | 20240308 | 134600 | 35169132575 | 2780 | 2780 | 2785 | 2775 | 17822 |
| 339 | 20240308 | 134500 | 35119610900 | 2780 | 2770 | 2780 | 2770 | 11689 |
| 340 | 20240308 | 134400 | 35087139790 | 2770 | 2765 | 2785 | 2765 | 35795 |
| 341 | 20240308 | 134300 | 34987892715 | 2765 | 2760 | 2770 | 2755 | 26963 |
| 342 | 20240308 | 134200 | 34913374610 | 2760 | 2760 | 2765 | 2755 | 33373 |
| 343 | 20240308 | 134100 | 34821290580 | 2760 | 2760 | 2770 | 2755 | 26778 |
| 344 | 20240308 | 134000 | 34747378110 | 2760 | 2770 | 2770 | 2760 | 55135 |
| 345 | 20240308 | 133900 | 34595090790 | 2765 | 2765 | 2770 | 2765 | 17446 |
| 346 | 20240308 | 133800 | 34546850520 | 2770 | 2770 | 2780 | 2765 | 26113 |
| 347 | 20240308 | 133700 | 34474509940 | 2765 | 2770 | 2775 | 2760 | 46237 |
| 348 | 20240308 | 133600 | 34346517970 | 2775 | 2780 | 2780 | 2765 | 62476 |
| 349 | 20240308 | 133500 | 34173352335 | 2780 | 2785 | 2785 | 2780 | 14450 |
| 350 | 20240308 | 133400 | 34133180460 | 2780 | 2780 | 2785 | 2780 | 37734 |
| 351 | 20240308 | 133300 | 34028241600 | 2780 | 2785 | 2790 | 2780 | 35443 |
| 352 | 20240308 | 133200 | 33929649925 | 2785 | 2795 | 2795 | 2785 | 25207 |
| 353 | 20240308 | 133100 | 33859359750 | 2800 | 2790 | 2800 | 2790 | 12415 |
| 354 | 20240308 | 133000 | 33824682530 | 2790 | 2790 | 2795 | 2785 | 11087 |
| 355 | 20240308 | 132900 | 33793748800 | 2790 | 2790 | 2795 | 2785 | 18100 |
| 356 | 20240308 | 132800 | 33743279595 | 2785 | 2790 | 2795 | 2785 | 21126 |
| 357 | 20240308 | 132700 | 33684399765 | 2795 | 2795 | 2800 | 2790 | 4940 |
| 358 | 20240308 | 132600 | 33670595150 | 2795 | 2800 | 2800 | 2790 | 10641 |
| 359 | 20240308 | 132500 | 33640885225 | 2800 | 2805 | 2805 | 2795 | 8417 |
| 360 | 20240308 | 132400 | 33617338795 | 2805 | 2805 | 2805 | 2800 | 4960 |
| 361 | 20240308 | 132300 | 33603438450 | 2800 | 2790 | 2805 | 2790 | 20205 |
| 362 | 20240308 | 132200 | 33546878340 | 2795 | 2790 | 2795 | 2790 | 11687 |
| 363 | 20240308 | 132100 | 33514245420 | 2790 | 2785 | 2795 | 2785 | 20503 |
| 364 | 20240308 | 132000 | 33457043990 | 2790 | 2785 | 2790 | 2780 | 28700 |
| 365 | 20240308 | 131900 | 33377137365 | 2785 | 2795 | 2795 | 2785 | 44557 |
| 366 | 20240308 | 131800 | 33252921390 | 2790 | 2795 | 2795 | 2790 | 21504 |
| 367 | 20240308 | 131700 | 33192889685 | 2800 | 2795 | 2800 | 2795 | 28617 |
| 368 | 20240308 | 131600 | 33112867945 | 2800 | 2800 | 2805 | 2795 | 10613 |
| 369 | 20240308 | 131500 | 33083187010 | 2800 | 2800 | 2805 | 2795 | 17454 |
| 370 | 20240308 | 131400 | 33034319495 | 2805 | 2805 | 2805 | 2800 | 7277 |
| 371 | 20240308 | 131300 | 33013941160 | 2805 | 2800 | 2805 | 2795 | 49484 |
| 372 | 20240308 | 131200 | 32875464425 | 2800 | 2805 | 2810 | 2800 | 23977 |
| 373 | 20240308 | 131100 | 32808267945 | 2805 | 2805 | 2815 | 2805 | 14322 |
| 374 | 20240308 | 131000 | 32768080320 | 2805 | 2810 | 2810 | 2805 | 18097 |
| 375 | 20240308 | 130900 | 32717305305 | 2805 | 2805 | 2810 | 2805 | 24501 |
| 376 | 20240308 | 130800 | 32648560565 | 2805 | 2810 | 2815 | 2805 | 21829 |
| 377 | 20240308 | 130700 | 32587238290 | 2815 | 2825 | 2825 | 2810 | 14827 |
| 378 | 20240308 | 130600 | 32545493395 | 2820 | 2825 | 2825 | 2820 | 4459 |
| 379 | 20240308 | 130500 | 32532913830 | 2820 | 2815 | 2825 | 2815 | 4075 |
| 380 | 20240308 | 130400 | 32521428885 | 2820 | 2810 | 2820 | 2810 | 3913 |
| 381 | 20240308 | 130300 | 32510418865 | 2810 | 2815 | 2815 | 2810 | 17999 |
| 382 | 20240308 | 130200 | 32459838545 | 2815 | 2810 | 2815 | 2810 | 4103 |
| 383 | 20240308 | 130100 | 32448299680 | 2815 | 2815 | 2820 | 2810 | 6854 |
| 384 | 20240308 | 130000 | 32429014060 | 2815 | 2820 | 2820 | 2815 | 30090 |
| 385 | 20240308 | 125900 | 32344248075 | 2820 | 2830 | 2830 | 2820 | 7221 |
| 386 | 20240308 | 125800 | 32323846960 | 2830 | 2840 | 2840 | 2830 | 6542 |
| 387 | 20240308 | 125700 | 32305315445 | 2840 | 2825 | 2840 | 2825 | 5903 |
| 388 | 20240308 | 125600 | 32288611920 | 2825 | 2835 | 2835 | 2820 | 12713 |
| 389 | 20240308 | 125500 | 32252653665 | 2830 | 2820 | 2840 | 2820 | 11973 |
| 390 | 20240308 | 125400 | 32218740640 | 2825 | 2820 | 2830 | 2815 | 12910 |
| 391 | 20240308 | 125300 | 32182317805 | 2820 | 2830 | 2830 | 2820 | 10674 |
| 392 | 20240308 | 125200 | 32152207250 | 2830 | 2820 | 2830 | 2820 | 5586 |
| 393 | 20240308 | 125100 | 32136430655 | 2820 | 2825 | 2835 | 2820 | 12247 |
| 394 | 20240308 | 125000 | 32101842510 | 2825 | 2815 | 2830 | 2815 | 14719 |
| 395 | 20240308 | 124900 | 32060346465 | 2810 | 2815 | 2820 | 2810 | 11212 |
| 396 | 20240308 | 124800 | 32028803470 | 2815 | 2820 | 2820 | 2815 | 3982 |
| 397 | 20240308 | 124700 | 32017584730 | 2825 | 2825 | 2825 | 2815 | 22075 |
| 398 | 20240308 | 124600 | 31955336940 | 2825 | 2825 | 2825 | 2820 | 4438 |
| 399 | 20240308 | 124500 | 31942820020 | 2825 | 2825 | 2825 | 2825 | 5552 |
| 400 | 20240308 | 124400 | 31927135620 | 2825 | 2825 | 2830 | 2825 | 5645 |
| 401 | 20240308 | 124300 | 31911178205 | 2825 | 2830 | 2830 | 2825 | 24072 |
| 402 | 20240308 | 124200 | 31843144015 | 2830 | 2840 | 2845 | 2830 | 23818 |
| 403 | 20240308 | 124100 | 31775587575 | 2840 | 2845 | 2850 | 2840 | 7427 |
| 404 | 20240308 | 124000 | 31754484020 | 2845 | 2845 | 2850 | 2845 | 21215 |
| 405 | 20240308 | 123900 | 31694117865 | 2850 | 2845 | 2850 | 2840 | 15195 |
| 406 | 20240308 | 123800 | 31650910090 | 2850 | 2860 | 2860 | 2850 | 34562 |
| 407 | 20240308 | 123700 | 31552296060 | 2860 | 2855 | 2860 | 2855 | 19064 |
| 408 | 20240308 | 123600 | 31497780785 | 2855 | 2845 | 2860 | 2845 | 34403 |
| 409 | 20240308 | 123500 | 31399679685 | 2845 | 2845 | 2845 | 2840 | 6802 |
| 410 | 20240308 | 123400 | 31380340760 | 2845 | 2835 | 2850 | 2835 | 8421 |
| 411 | 20240308 | 123300 | 31356394800 | 2840 | 2840 | 2845 | 2835 | 19509 |
| 412 | 20240308 | 123200 | 31300982680 | 2840 | 2830 | 2840 | 2830 | 28600 |
| 413 | 20240308 | 123100 | 31219905440 | 2830 | 2825 | 2845 | 2820 | 55778 |
| 414 | 20240308 | 123000 | 31061811085 | 2820 | 2810 | 2825 | 2810 | 21255 |
| 415 | 20240308 | 122900 | 31001839245 | 2820 | 2810 | 2820 | 2810 | 19357 |
| 416 | 20240308 | 122800 | 30947437910 | 2810 | 2815 | 2820 | 2805 | 13743 |
| 417 | 20240308 | 122700 | 30908801835 | 2815 | 2810 | 2815 | 2810 | 13558 |
| 418 | 20240308 | 122600 | 30870697020 | 2815 | 2805 | 2820 | 2805 | 11327 |
| 419 | 20240308 | 122500 | 30838862755 | 2805 | 2810 | 2810 | 2805 | 6742 |
| 420 | 20240308 | 122400 | 30819928245 | 2810 | 2810 | 2810 | 2805 | 1853 |
| 421 | 20240308 | 122300 | 30814729400 | 2810 | 2805 | 2810 | 2805 | 7639 |
| 422 | 20240308 | 122200 | 30793298330 | 2805 | 2820 | 2820 | 2805 | 15224 |
| 423 | 20240308 | 122100 | 30750481140 | 2820 | 2810 | 2825 | 2805 | 11480 |
| 424 | 20240308 | 122000 | 30718148355 | 2805 | 2800 | 2810 | 2795 | 39342 |
| 425 | 20240308 | 121900 | 30607874775 | 2800 | 2805 | 2805 | 2800 | 42366 |
| 426 | 20240308 | 121800 | 30489241110 | 2805 | 2805 | 2805 | 2800 | 9605 |
| 427 | 20240308 | 121700 | 30462322100 | 2805 | 2805 | 2805 | 2800 | 40561 |
| 428 | 20240308 | 121600 | 30348664680 | 2805 | 2805 | 2810 | 2800 | 54741 |
| 429 | 20240308 | 121500 | 30195218965 | 2810 | 2805 | 2810 | 2805 | 22895 |
| 430 | 20240308 | 121400 | 30130968445 | 2805 | 2815 | 2815 | 2805 | 32407 |
| 431 | 20240308 | 121300 | 30039899060 | 2810 | 2825 | 2825 | 2810 | 28672 |
| 432 | 20240308 | 121200 | 29959128890 | 2825 | 2815 | 2825 | 2815 | 14939 |
| 433 | 20240308 | 121100 | 29917004650 | 2820 | 2810 | 2820 | 2810 | 13376 |
| 434 | 20240308 | 121000 | 29879341620 | 2810 | 2820 | 2820 | 2810 | 24176 |
| 435 | 20240308 | 120900 | 29811292540 | 2815 | 2815 | 2820 | 2810 | 10753 |
| 436 | 20240308 | 120800 | 29781022110 | 2815 | 2820 | 2820 | 2810 | 21635 |
| 437 | 20240308 | 120700 | 29720149350 | 2820 | 2820 | 2825 | 2815 | 24479 |
| 438 | 20240308 | 120600 | 29651128980 | 2820 | 2820 | 2825 | 2820 | 4752 |
| 439 | 20240308 | 120500 | 29637727870 | 2820 | 2825 | 2825 | 2820 | 11626 |
| 440 | 20240308 | 120400 | 29604941285 | 2820 | 2820 | 2825 | 2810 | 101188 |
| 441 | 20240308 | 120300 | 29320014345 | 2825 | 2825 | 2835 | 2815 | 34824 |
| 442 | 20240308 | 120200 | 29221674965 | 2825 | 2820 | 2830 | 2815 | 30462 |
| 443 | 20240308 | 120100 | 29135705555 | 2820 | 2825 | 2830 | 2820 | 22207 |
| 444 | 20240308 | 120000 | 29072984180 | 2825 | 2820 | 2830 | 2820 | 62377 |
| 445 | 20240308 | 115900 | 28896977295 | 2815 | 2815 | 2825 | 2815 | 34660 |
| 446 | 20240308 | 115800 | 28799268970 | 2820 | 2825 | 2825 | 2815 | 41187 |
| 447 | 20240308 | 115700 | 28683166435 | 2825 | 2825 | 2830 | 2825 | 30694 |
| 448 | 20240308 | 115600 | 28596453470 | 2825 | 2830 | 2835 | 2825 | 30743 |
| 449 | 20240308 | 115500 | 28509462335 | 2830 | 2845 | 2845 | 2830 | 18268 |
| 450 | 20240308 | 115400 | 28457654880 | 2845 | 2840 | 2845 | 2840 | 5598 |
| 451 | 20240308 | 115300 | 28441749320 | 2845 | 2850 | 2855 | 2840 | 12964 |
| 452 | 20240308 | 115200 | 28404850395 | 2850 | 2840 | 2855 | 2840 | 11466 |
| 453 | 20240308 | 115100 | 28372190270 | 2840 | 2840 | 2845 | 2830 | 47398 |
| 454 | 20240308 | 115000 | 28237825385 | 2835 | 2840 | 2840 | 2835 | 26233 |
| 455 | 20240308 | 114900 | 28163403465 | 2840 | 2840 | 2845 | 2835 | 28943 |
| 456 | 20240308 | 114800 | 28081203730 | 2840 | 2845 | 2845 | 2840 | 21876 |
| 457 | 20240308 | 114700 | 28019065780 | 2845 | 2850 | 2855 | 2840 | 61280 |
| 458 | 20240308 | 114600 | 27844617130 | 2850 | 2860 | 2860 | 2850 | 58599 |
| 459 | 20240308 | 114500 | 27677463700 | 2855 | 2855 | 2860 | 2855 | 11384 |
| 460 | 20240308 | 114400 | 27644943175 | 2855 | 2860 | 2860 | 2855 | 12583 |
| 461 | 20240308 | 114300 | 27609015095 | 2860 | 2860 | 2860 | 2855 | 34367 |
| 462 | 20240308 | 114200 | 27510759020 | 2860 | 2870 | 2870 | 2860 | 16941 |
| 463 | 20240308 | 114100 | 27462242735 | 2865 | 2870 | 2870 | 2865 | 3822 |
| 464 | 20240308 | 114000 | 27451288615 | 2870 | 2865 | 2875 | 2865 | 12081 |
| 465 | 20240308 | 113900 | 27416629420 | 2870 | 2870 | 2870 | 2865 | 7823 |
| 466 | 20240308 | 113800 | 27394193760 | 2870 | 2875 | 2880 | 2865 | 28257 |
| 467 | 20240308 | 113700 | 27313076225 | 2875 | 2880 | 2885 | 2870 | 20793 |
| 468 | 20240308 | 113600 | 27253237160 | 2875 | 2870 | 2880 | 2865 | 27587 |
| 469 | 20240308 | 113500 | 27174003565 | 2865 | 2865 | 2870 | 2865 | 4201 |
| 470 | 20240308 | 113400 | 27161962990 | 2870 | 2865 | 2870 | 2865 | 3721 |
| 471 | 20240308 | 113300 | 27151293785 | 2870 | 2865 | 2870 | 2860 | 12103 |
| 472 | 20240308 | 113200 | 27116616780 | 2865 | 2865 | 2870 | 2860 | 11213 |
| 473 | 20240308 | 113100 | 27084515120 | 2870 | 2870 | 2870 | 2860 | 19727 |
| 474 | 20240308 | 113000 | 27027999750 | 2870 | 2870 | 2870 | 2865 | 5737 |
| 475 | 20240308 | 112900 | 27011560975 | 2870 | 2870 | 2875 | 2865 | 4823 |
| 476 | 20240308 | 112800 | 26997720900 | 2870 | 2870 | 2875 | 2870 | 2547 |
| 477 | 20240308 | 112700 | 26990410970 | 2875 | 2870 | 2875 | 2865 | 9664 |
| 478 | 20240308 | 112600 | 26962676940 | 2870 | 2870 | 2875 | 2870 | 9215 |
| 479 | 20240308 | 112500 | 26936221680 | 2875 | 2875 | 2875 | 2870 | 6573 |
| 480 | 20240308 | 112400 | 26917339395 | 2875 | 2870 | 2875 | 2870 | 6277 |
| 481 | 20240308 | 112300 | 26899303485 | 2875 | 2865 | 2875 | 2865 | 13793 |
| 482 | 20240308 | 112200 | 26859757370 | 2865 | 2870 | 2870 | 2865 | 11841 |
| 483 | 20240308 | 112100 | 26825830920 | 2865 | 2875 | 2875 | 2860 | 25203 |
| 484 | 20240308 | 112000 | 26753581885 | 2875 | 2880 | 2880 | 2875 | 10637 |
| 485 | 20240308 | 111900 | 26722999820 | 2875 | 2880 | 2880 | 2875 | 6882 |
| 486 | 20240308 | 111800 | 26703201090 | 2880 | 2880 | 2885 | 2880 | 9063 |
| 487 | 20240308 | 111700 | 26677099590 | 2880 | 2895 | 2895 | 2880 | 11348 |
| 488 | 20240308 | 111600 | 26644350775 | 2895 | 2900 | 2900 | 2890 | 7335 |
| 489 | 20240308 | 111500 | 26623107970 | 2900 | 2905 | 2905 | 2895 | 9651 |
| 490 | 20240308 | 111400 | 26595127390 | 2905 | 2895 | 2905 | 2890 | 33808 |
| 491 | 20240308 | 111300 | 26497102980 | 2895 | 2895 | 2895 | 2885 | 7407 |
| 492 | 20240308 | 111200 | 26475691745 | 2895 | 2895 | 2900 | 2890 | 6209 |
| 493 | 20240308 | 111100 | 26457736990 | 2890 | 2890 | 2895 | 2885 | 10357 |
| 494 | 20240308 | 111000 | 26427804345 | 2890 | 2885 | 2890 | 2885 | 15266 |
| 495 | 20240308 | 110900 | 26383700440 | 2885 | 2880 | 2890 | 2875 | 4841 |
| 496 | 20240308 | 110800 | 26369748800 | 2875 | 2875 | 2880 | 2875 | 6949 |
| 497 | 20240308 | 110700 | 26349763915 | 2880 | 2885 | 2885 | 2875 | 8466 |
| 498 | 20240308 | 110600 | 26325379395 | 2885 | 2880 | 2885 | 2875 | 5922 |
| 499 | 20240308 | 110500 | 26308330965 | 2880 | 2885 | 2885 | 2875 | 15443 |
| 500 | 20240308 | 110400 | 26263841635 | 2880 | 2875 | 2895 | 2875 | 18486 |
| 501 | 20240308 | 110300 | 26210491370 | 2875 | 2870 | 2880 | 2870 | 6100 |
| 502 | 20240308 | 110200 | 26192967920 | 2875 | 2870 | 2875 | 2865 | 8627 |
| 503 | 20240308 | 110100 | 26168214545 | 2870 | 2865 | 2870 | 2865 | 8925 |
| 504 | 20240308 | 110000 | 26142613845 | 2865 | 2870 | 2875 | 2865 | 24790 |
| 505 | 20240308 | 105900 | 26071529450 | 2865 | 2870 | 2875 | 2860 | 13812 |
| 506 | 20240308 | 105800 | 26031923150 | 2875 | 2860 | 2875 | 2855 | 28668 |
| 507 | 20240308 | 105700 | 25949860640 | 2860 | 2860 | 2865 | 2855 | 40460 |
| 508 | 20240308 | 105600 | 25834216865 | 2860 | 2870 | 2870 | 2860 | 16294 |
| 509 | 20240308 | 105500 | 25787570100 | 2870 | 2870 | 2870 | 2865 | 11155 |
| 510 | 20240308 | 105400 | 25755591450 | 2865 | 2865 | 2870 | 2865 | 16071 |
| 511 | 20240308 | 105300 | 25709512780 | 2865 | 2870 | 2870 | 2860 | 31655 |
| 512 | 20240308 | 105200 | 25618808965 | 2865 | 2875 | 2880 | 2865 | 30442 |
| 513 | 20240308 | 105100 | 25531377105 | 2875 | 2885 | 2890 | 2875 | 33478 |
| 514 | 20240308 | 105000 | 25434962275 | 2885 | 2890 | 2890 | 2880 | 16105 |
| 515 | 20240308 | 104900 | 25388486535 | 2890 | 2895 | 2895 | 2880 | 13753 |
| 516 | 20240308 | 104800 | 25348797315 | 2895 | 2895 | 2900 | 2885 | 15665 |
| 517 | 20240308 | 104700 | 25303471300 | 2895 | 2900 | 2905 | 2895 | 16845 |
| 518 | 20240308 | 104600 | 25254646495 | 2905 | 2905 | 2910 | 2890 | 53487 |
| 519 | 20240308 | 104500 | 25099319970 | 2905 | 2910 | 2910 | 2905 | 15162 |
| 520 | 20240308 | 104400 | 25055236300 | 2910 | 2910 | 2920 | 2905 | 13181 |
| 521 | 20240308 | 104300 | 25016854810 | 2905 | 2910 | 2910 | 2905 | 13744 |
| 522 | 20240308 | 104200 | 24976887120 | 2910 | 2920 | 2920 | 2910 | 5972 |
| 523 | 20240308 | 104100 | 24959494675 | 2920 | 2910 | 2925 | 2910 | 25439 |
| 524 | 20240308 | 104000 | 24885253900 | 2915 | 2920 | 2920 | 2910 | 5136 |
| 525 | 20240308 | 103900 | 24870282325 | 2915 | 2915 | 2920 | 2915 | 17144 |
| 526 | 20240308 | 103800 | 24820241915 | 2915 | 2920 | 2920 | 2910 | 15027 |
| 527 | 20240308 | 103700 | 24776430775 | 2915 | 2910 | 2920 | 2910 | 13634 |
| 528 | 20240308 | 103600 | 24736684550 | 2915 | 2910 | 2920 | 2910 | 14365 |
| 529 | 20240308 | 103500 | 24694818740 | 2910 | 2910 | 2915 | 2905 | 7345 |
| 530 | 20240308 | 103400 | 24673433620 | 2910 | 2905 | 2910 | 2905 | 10732 |
| 531 | 20240308 | 103300 | 24642223180 | 2905 | 2910 | 2910 | 2905 | 8475 |
| 532 | 20240308 | 103200 | 24617595780 | 2910 | 2910 | 2915 | 2905 | 21772 |
| 533 | 20240308 | 103100 | 24554281480 | 2910 | 2905 | 2915 | 2905 | 25237 |
| 534 | 20240308 | 103000 | 24480868120 | 2905 | 2895 | 2905 | 2890 | 18770 |
| 535 | 20240308 | 102900 | 24426442885 | 2895 | 2900 | 2905 | 2890 | 20489 |
| 536 | 20240308 | 102800 | 24367087840 | 2900 | 2880 | 2900 | 2880 | 5911 |
| 537 | 20240308 | 102700 | 24350001405 | 2875 | 2875 | 2890 | 2875 | 6919 |
| 538 | 20240308 | 102600 | 24330108415 | 2885 | 2880 | 2885 | 2875 | 14999 |
| 539 | 20240308 | 102500 | 24286908710 | 2880 | 2895 | 2895 | 2880 | 11582 |
| 540 | 20240308 | 102400 | 24253493560 | 2895 | 2885 | 2900 | 2880 | 8760 |
| 541 | 20240308 | 102300 | 24228146930 | 2880 | 2885 | 2900 | 2880 | 19168 |
| 542 | 20240308 | 102200 | 24172846705 | 2885 | 2905 | 2905 | 2885 | 29159 |
| 543 | 20240308 | 102100 | 24088318540 | 2905 | 2905 | 2905 | 2895 | 39534 |
| 544 | 20240308 | 102000 | 23973505775 | 2905 | 2890 | 2905 | 2890 | 22114 |
| 545 | 20240308 | 101900 | 23909500810 | 2885 | 2885 | 2895 | 2875 | 14679 |
| 546 | 20240308 | 101800 | 23867085475 | 2875 | 2880 | 2890 | 2865 | 19455 |
| 547 | 20240308 | 101700 | 23811151530 | 2880 | 2885 | 2890 | 2860 | 26803 |
| 548 | 20240308 | 101600 | 23734158065 | 2890 | 2885 | 2890 | 2870 | 23502 |
| 549 | 20240308 | 101500 | 23666396615 | 2880 | 2875 | 2885 | 2870 | 63886 |
| 550 | 20240308 | 101400 | 23482467215 | 2870 | 2860 | 2885 | 2850 | 57041 |
| 551 | 20240308 | 101300 | 23318632445 | 2850 | 2865 | 2865 | 2845 | 158405 |
| 552 | 20240308 | 101200 | 22866893525 | 2860 | 2875 | 2875 | 2860 | 65146 |
| 553 | 20240308 | 101100 | 22680168055 | 2880 | 2885 | 2885 | 2875 | 21735 |
| 554 | 20240308 | 101000 | 22617581975 | 2880 | 2895 | 2895 | 2880 | 30353 |
| 555 | 20240308 | 100900 | 22529928720 | 2890 | 2895 | 2895 | 2885 | 20469 |
| 556 | 20240308 | 100800 | 22470755190 | 2895 | 2875 | 2900 | 2875 | 33759 |
| 557 | 20240308 | 100700 | 22373277025 | 2880 | 2870 | 2880 | 2860 | 80056 |
| 558 | 20240308 | 100600 | 22143724120 | 2865 | 2885 | 2890 | 2865 | 82021 |
| 559 | 20240308 | 100500 | 21907971035 | 2890 | 2910 | 2915 | 2890 | 126486 |
| 560 | 20240308 | 100400 | 21540951415 | 2915 | 2920 | 2920 | 2910 | 16877 |
| 561 | 20240308 | 100300 | 21491749245 | 2915 | 2920 | 2920 | 2915 | 10067 |
| 562 | 20240308 | 100200 | 21462380045 | 2920 | 2910 | 2920 | 2905 | 29950 |
| 563 | 20240308 | 100100 | 21375251825 | 2910 | 2925 | 2935 | 2905 | 110938 |
| 564 | 20240308 | 100000 | 21051603905 | 2925 | 2925 | 2935 | 2925 | 29265 |
| 565 | 20240308 | 095900 | 20965799370 | 2935 | 2925 | 2935 | 2925 | 32308 |
| 566 | 20240308 | 095800 | 20871111880 | 2935 | 2945 | 2950 | 2925 | 69378 |
| 567 | 20240308 | 095700 | 20667408660 | 2940 | 2930 | 2945 | 2925 | 66988 |
| 568 | 20240308 | 095600 | 20470860015 | 2930 | 2905 | 2930 | 2905 | 35142 |
| 569 | 20240308 | 095500 | 20368404845 | 2905 | 2915 | 2925 | 2905 | 77244 |
| 570 | 20240308 | 095400 | 20143530630 | 2920 | 2915 | 2925 | 2910 | 39210 |
| 571 | 20240308 | 095300 | 20029125310 | 2920 | 2920 | 2920 | 2910 | 16530 |
| 572 | 20240308 | 095200 | 19980925050 | 2920 | 2920 | 2920 | 2915 | 13495 |
| 573 | 20240308 | 095100 | 19941562355 | 2920 | 2910 | 2920 | 2905 | 25214 |
| 574 | 20240308 | 095000 | 19868209520 | 2910 | 2915 | 2920 | 2905 | 38036 |
| 575 | 20240308 | 094900 | 19757545750 | 2910 | 2920 | 2935 | 2910 | 59392 |
| 576 | 20240308 | 094800 | 19584348845 | 2915 | 2935 | 2935 | 2910 | 60658 |
| 577 | 20240308 | 094700 | 19407106630 | 2940 | 2970 | 2970 | 2915 | 97036 |
| 578 | 20240308 | 094600 | 19121769875 | 2965 | 2970 | 2980 | 2960 | 96089 |
| 579 | 20240308 | 094500 | 18836499735 | 2970 | 2955 | 2975 | 2950 | 81929 |
| 580 | 20240308 | 094400 | 18593483650 | 2950 | 2925 | 2955 | 2920 | 63852 |
| 581 | 20240308 | 094300 | 18405830170 | 2925 | 2935 | 2935 | 2920 | 21147 |
| 582 | 20240308 | 094200 | 18343959410 | 2930 | 2940 | 2950 | 2930 | 68205 |
| 583 | 20240308 | 094100 | 18143409750 | 2940 | 2905 | 2945 | 2905 | 61293 |
| 584 | 20240308 | 094000 | 17964447115 | 2905 | 2920 | 2925 | 2905 | 62910 |
| 585 | 20240308 | 093900 | 17781001145 | 2915 | 2910 | 2920 | 2905 | 35673 |
| 586 | 20240308 | 093800 | 17677056700 | 2910 | 2920 | 2925 | 2905 | 34747 |
| 587 | 20240308 | 093700 | 17575904810 | 2915 | 2910 | 2925 | 2900 | 46114 |
| 588 | 20240308 | 093600 | 17441454225 | 2910 | 2900 | 2925 | 2900 | 45348 |
| 589 | 20240308 | 093500 | 17309618900 | 2895 | 2900 | 2925 | 2885 | 112342 |
| 590 | 20240308 | 093400 | 16983560880 | 2900 | 2940 | 2940 | 2875 | 208108 |
| 591 | 20240308 | 093300 | 16378542665 | 2940 | 2985 | 2985 | 2930 | 321976 |
| 592 | 20240308 | 093200 | 15426042425 | 2975 | 2970 | 3005 | 2965 | 234958 |
| 593 | 20240308 | 093100 | 14724334730 | 2970 | 2990 | 3020 | 2935 | 610487 |
| 594 | 20240308 | 093000 | 12895721140 | 2990 | 2930 | 3010 | 2900 | 549109 |
| 595 | 20240308 | 092900 | 11262874605 | 2930 | 2880 | 2935 | 2875 | 97007 |
| 596 | 20240308 | 092800 | 10980904225 | 2875 | 2875 | 2880 | 2865 | 18248 |
| 597 | 20240308 | 092700 | 10928443670 | 2875 | 2865 | 2875 | 2860 | 24221 |
| 598 | 20240308 | 092600 | 10858949210 | 2850 | 2855 | 2865 | 2840 | 48260 |
| 599 | 20240308 | 092500 | 10721343800 | 2855 | 2845 | 2860 | 2840 | 44016 |
| 600 | 20240308 | 092400 | 10595754430 | 2855 | 2850 | 2865 | 2845 | 27002 |
| 601 | 20240308 | 092300 | 10518719395 | 2855 | 2845 | 2860 | 2835 | 49609 |
| 602 | 20240308 | 092200 | 10377632120 | 2840 | 2875 | 2875 | 2840 | 96878 |
| 603 | 20240308 | 092100 | 10101491105 | 2875 | 2855 | 2880 | 2855 | 64337 |
| 604 | 20240308 | 092000 | 9917090040 | 2855 | 2870 | 2875 | 2855 | 60194 |
| 605 | 20240308 | 091900 | 9744796280 | 2870 | 2880 | 2885 | 2870 | 55089 |
| 606 | 20240308 | 091800 | 9586366885 | 2880 | 2885 | 2890 | 2855 | 105688 |
| 607 | 20240308 | 091700 | 9283422880 | 2875 | 2900 | 2905 | 2875 | 83581 |
| 608 | 20240308 | 091600 | 9041712610 | 2890 | 2895 | 2920 | 2890 | 156216 |
| 609 | 20240308 | 091500 | 8588000205 | 2895 | 2900 | 2900 | 2870 | 71802 |
| 610 | 20240308 | 091400 | 8380881080 | 2895 | 2920 | 2925 | 2890 | 229922 |
| 611 | 20240308 | 091300 | 7712099585 | 2920 | 2880 | 2920 | 2875 | 134143 |
| 612 | 20240308 | 091200 | 7323336775 | 2900 | 2875 | 2900 | 2875 | 130041 |
| 613 | 20240308 | 091100 | 6947681040 | 2880 | 2840 | 2885 | 2840 | 135395 |
| 614 | 20240308 | 091000 | 6560691700 | 2840 | 2830 | 2845 | 2815 | 117084 |
| 615 | 20240308 | 090900 | 6229101490 | 2825 | 2835 | 2845 | 2825 | 101775 |
| 616 | 20240308 | 090800 | 5940641125 | 2835 | 2830 | 2840 | 2815 | 121485 |
| 617 | 20240308 | 090700 | 5597446945 | 2830 | 2850 | 2850 | 2830 | 73124 |
| 618 | 20240308 | 090600 | 5389770475 | 2840 | 2840 | 2860 | 2825 | 109811 |
| 619 | 20240308 | 090500 | 5078196635 | 2840 | 2850 | 2855 | 2835 | 152607 |
| 620 | 20240308 | 090400 | 4643973805 | 2855 | 2820 | 2860 | 2805 | 167379 |
| 621 | 20240308 | 090300 | 4169508630 | 2805 | 2840 | 2845 | 2790 | 407249 |
| 622 | 20240308 | 090200 | 3025792350 | 2840 | 2905 | 2905 | 2810 | 365969 |
| 623 | 20240308 | 090100 | 1984268060 | 2905 | 2950 | 2965 | 2905 | 306685 |
| 624 | 20240308 | 090000 | 1084576445 | 2940 | 2950 | 2965 | 2930 | 351011 |