31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 40966 |
| 3 | 20240405 | 191300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240405 | 191200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240405 | 191100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240405 | 191000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240405 | 190900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240405 | 190800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240405 | 190700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240405 | 190600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240405 | 190500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240405 | 190400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240405 | 190300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240405 | 190200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240405 | 190100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240405 | 190000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240405 | 185900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240405 | 185800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240405 | 185700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240405 | 185600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240405 | 185500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240405 | 185400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240405 | 185300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240405 | 185200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240405 | 185100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240405 | 185000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240405 | 184900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240405 | 184800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240405 | 184700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240405 | 184600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240405 | 184500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240405 | 184400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 40966 |
| 33 | 20240405 | 184300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240405 | 184200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240405 | 184100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240405 | 184000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240405 | 183900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240405 | 183800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240405 | 183700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240405 | 183600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240405 | 183500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240405 | 183400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240405 | 183300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240405 | 183200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240405 | 183100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240405 | 183000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240405 | 182900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240405 | 182800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240405 | 182700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240405 | 182600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240405 | 182500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240405 | 182400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240405 | 182300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240405 | 182200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240405 | 182100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240405 | 182000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240405 | 181900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240405 | 181800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240405 | 181700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240405 | 181600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240405 | 181500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240405 | 181400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 40966 |
| 63 | 20240405 | 181300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240405 | 181200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240405 | 181100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240405 | 181000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240405 | 180900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240405 | 180800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240405 | 180700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240405 | 180600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240405 | 180500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240405 | 180400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240405 | 180300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240405 | 180200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240405 | 180100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240405 | 180000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240405 | 175900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240405 | 175800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240405 | 175700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240405 | 175600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240405 | 175500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240405 | 175400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240405 | 175300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240405 | 175200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240405 | 175100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240405 | 175000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240405 | 174900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240405 | 174800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240405 | 174700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240405 | 174600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240405 | 174500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240405 | 174400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 40966 |
| 93 | 20240405 | 174300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240405 | 174200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240405 | 174100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240405 | 174000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240405 | 173900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240405 | 173800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240405 | 173700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240405 | 173600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240405 | 173500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240405 | 173400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240405 | 173300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240405 | 173200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240405 | 173100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240405 | 173000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240405 | 172900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240405 | 172800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240405 | 172700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240405 | 172600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240405 | 172500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240405 | 172400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240405 | 172300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240405 | 172200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240405 | 172100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240405 | 172000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240405 | 171900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240405 | 171800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240405 | 171700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240405 | 171600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240405 | 171500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240405 | 171400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 40966 |
| 123 | 20240405 | 171300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240405 | 171200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240405 | 171100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240405 | 171000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240405 | 170900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240405 | 170800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240405 | 170700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240405 | 170600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240405 | 170500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240405 | 170400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240405 | 170300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240405 | 170200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240405 | 170100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240405 | 170000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240405 | 165900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240405 | 165800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240405 | 165700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240405 | 165600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240405 | 165500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240405 | 165400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240405 | 165300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240405 | 165200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240405 | 165100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240405 | 165000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240405 | 164900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240405 | 164800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240405 | 164700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240405 | 164600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240405 | 164500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240405 | 164400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 40966 |
| 153 | 20240405 | 164300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240405 | 164200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240405 | 164100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240405 | 164000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240405 | 163900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240405 | 163800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240405 | 163700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240405 | 163600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240405 | 163500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240405 | 163400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240405 | 163300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240405 | 163200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240405 | 163100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240405 | 163000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240405 | 162900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240405 | 162800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240405 | 162700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240405 | 162600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240405 | 162500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240405 | 162400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240405 | 162300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240405 | 162200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240405 | 162100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240405 | 162000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240405 | 161900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240405 | 161800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240405 | 161700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240405 | 161600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240405 | 161500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240405 | 161400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 40966 |
| 183 | 20240405 | 161300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240405 | 161200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240405 | 161100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240405 | 161000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240405 | 160900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240405 | 160800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240405 | 160700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240405 | 160600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240405 | 160500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240405 | 160400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240405 | 160300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240405 | 160200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240405 | 160100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240405 | 160000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240405 | 155900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240405 | 155800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240405 | 155700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240405 | 155600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240405 | 155500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240405 | 155400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240405 | 155300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240405 | 155200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240405 | 155100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240405 | 155000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240405 | 154900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240405 | 154800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240405 | 154700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240405 | 154600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20240405 | 154500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20240405 | 154400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 40966 |
| 213 | 20240405 | 154300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20240405 | 154200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20240405 | 154100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20240405 | 154000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20240405 | 153900 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20240405 | 153800 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20240405 | 153700 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20240405 | 153600 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20240405 | 153500 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20240405 | 153400 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20240405 | 153300 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20240405 | 153200 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240405 | 153100 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20240405 | 153000 | 4528436060 | 2030 | 2030 | 2030 | 2030 | 40966 |
| 227 | 20240405 | 152900 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20240405 | 152800 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20240405 | 152700 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20240405 | 152600 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20240405 | 152500 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20240405 | 152400 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20240405 | 152300 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20240405 | 152200 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20240405 | 152100 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20240405 | 152000 | 4445275080 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20240405 | 151900 | 4445275080 | 2020 | 2020 | 2020 | 2015 | 5573 |
| 238 | 20240405 | 151800 | 4434030310 | 2020 | 2020 | 2025 | 2020 | 16610 |
| 239 | 20240405 | 151700 | 4400474645 | 2025 | 2025 | 2025 | 2020 | 2690 |
| 240 | 20240405 | 151600 | 4395032900 | 2025 | 2025 | 2025 | 2020 | 3123 |
| 241 | 20240405 | 151500 | 4388709460 | 2025 | 2025 | 2025 | 2020 | 365 |
| 242 | 20240405 | 151400 | 4387970355 | 2025 | 2025 | 2025 | 2020 | 395 |
| 243 | 20240405 | 151300 | 4387170580 | 2025 | 2025 | 2030 | 2025 | 3074 |
| 244 | 20240405 | 151200 | 4380945725 | 2025 | 2030 | 2030 | 2025 | 4528 |
| 245 | 20240405 | 151100 | 4371776040 | 2030 | 2025 | 2030 | 2025 | 268 |
| 246 | 20240405 | 151000 | 4371233000 | 2025 | 2025 | 2030 | 2025 | 8713 |
| 247 | 20240405 | 150900 | 4353589110 | 2025 | 2025 | 2030 | 2025 | 4844 |
| 248 | 20240405 | 150800 | 4343775920 | 2025 | 2020 | 2030 | 2020 | 3340 |
| 249 | 20240405 | 150700 | 4337012780 | 2025 | 2025 | 2025 | 2025 | 6151 |
| 250 | 20240405 | 150600 | 4324557005 | 2025 | 2020 | 2025 | 2020 | 9774 |
| 251 | 20240405 | 150500 | 4304808540 | 2020 | 2025 | 2025 | 2020 | 7202 |
| 252 | 20240405 | 150400 | 4290224500 | 2030 | 2030 | 2030 | 2025 | 4046 |
| 253 | 20240405 | 150300 | 4282026120 | 2030 | 2030 | 2030 | 2025 | 1205 |
| 254 | 20240405 | 150200 | 4279584835 | 2030 | 2030 | 2030 | 2025 | 150 |
| 255 | 20240405 | 150100 | 4279280985 | 2030 | 2035 | 2035 | 2025 | 672 |
| 256 | 20240405 | 150000 | 4277919495 | 2035 | 2030 | 2035 | 2025 | 1491 |
| 257 | 20240405 | 145900 | 4274891040 | 2030 | 2030 | 2030 | 2025 | 6817 |
| 258 | 20240405 | 145800 | 4261078335 | 2030 | 2025 | 2030 | 2025 | 3403 |
| 259 | 20240405 | 145700 | 4254174690 | 2030 | 2030 | 2035 | 2030 | 5418 |
| 260 | 20240405 | 145600 | 4243175640 | 2030 | 2035 | 2035 | 2030 | 1871 |
| 261 | 20240405 | 145500 | 4239377255 | 2035 | 2035 | 2035 | 2035 | 940 |
| 262 | 20240405 | 145400 | 4237464355 | 2035 | 2030 | 2035 | 2030 | 438 |
| 263 | 20240405 | 145300 | 4236574920 | 2030 | 2025 | 2030 | 2025 | 1159 |
| 264 | 20240405 | 145200 | 4234222390 | 2025 | 2030 | 2030 | 2025 | 1173 |
| 265 | 20240405 | 145100 | 4231843715 | 2035 | 2030 | 2035 | 2030 | 221 |
| 266 | 20240405 | 145000 | 4231395080 | 2030 | 2025 | 2035 | 2025 | 5823 |
| 267 | 20240405 | 144900 | 4219598950 | 2030 | 2030 | 2030 | 2030 | 1796 |
| 268 | 20240405 | 144800 | 4215953070 | 2030 | 2035 | 2035 | 2025 | 519 |
| 269 | 20240405 | 144700 | 4214901880 | 2035 | 2035 | 2035 | 2025 | 178 |
| 270 | 20240405 | 144600 | 4214540925 | 2035 | 2035 | 2035 | 2025 | 886 |
| 271 | 20240405 | 144500 | 4212746270 | 2030 | 2030 | 2035 | 2025 | 2943 |
| 272 | 20240405 | 144400 | 4206771185 | 2030 | 2030 | 2030 | 2025 | 49 |
| 273 | 20240405 | 144300 | 4206671765 | 2030 | 2025 | 2035 | 2025 | 3583 |
| 274 | 20240405 | 144200 | 4199416155 | 2030 | 2030 | 2035 | 2025 | 3504 |
| 275 | 20240405 | 144100 | 4192304185 | 2030 | 2025 | 2030 | 2025 | 1050 |
| 276 | 20240405 | 144000 | 4190176815 | 2030 | 2030 | 2030 | 2030 | 267 |
| 277 | 20240405 | 143900 | 4189634805 | 2025 | 2035 | 2035 | 2025 | 10475 |
| 278 | 20240405 | 143800 | 4168371765 | 2030 | 2030 | 2035 | 2030 | 4930 |
| 279 | 20240405 | 143700 | 4158350410 | 2035 | 2035 | 2035 | 2030 | 2658 |
| 280 | 20240405 | 143600 | 4152942380 | 2035 | 2030 | 2035 | 2025 | 6573 |
| 281 | 20240405 | 143500 | 4139628920 | 2035 | 2035 | 2040 | 2030 | 9379 |
| 282 | 20240405 | 143400 | 4120547660 | 2035 | 2030 | 2035 | 2025 | 940 |
| 283 | 20240405 | 143300 | 4118638565 | 2030 | 2030 | 2035 | 2030 | 1690 |
| 284 | 20240405 | 143200 | 4115204340 | 2035 | 2030 | 2035 | 2030 | 2541 |
| 285 | 20240405 | 143100 | 4110046065 | 2035 | 2030 | 2035 | 2030 | 8157 |
| 286 | 20240405 | 143000 | 4093476760 | 2035 | 2030 | 2035 | 2030 | 1341 |
| 287 | 20240405 | 142900 | 4090754375 | 2025 | 2020 | 2030 | 2020 | 9720 |
| 288 | 20240405 | 142800 | 4071119685 | 2030 | 2030 | 2030 | 2025 | 5025 |
| 289 | 20240405 | 142700 | 4060939290 | 2030 | 2025 | 2030 | 2025 | 3288 |
| 290 | 20240405 | 142600 | 4054269165 | 2030 | 2030 | 2035 | 2025 | 1093 |
| 291 | 20240405 | 142500 | 4052052820 | 2030 | 2030 | 2030 | 2025 | 1944 |
| 292 | 20240405 | 142400 | 4048113590 | 2030 | 2030 | 2030 | 2030 | 41 |
| 293 | 20240405 | 142300 | 4048030360 | 2035 | 2030 | 2035 | 2030 | 6606 |
| 294 | 20240405 | 142200 | 4034620170 | 2030 | 2025 | 2030 | 2025 | 10485 |
| 295 | 20240405 | 142100 | 4013388035 | 2025 | 2025 | 2030 | 2025 | 5751 |
| 296 | 20240405 | 142000 | 4001742255 | 2030 | 2030 | 2030 | 2025 | 3253 |
| 297 | 20240405 | 141900 | 3995141210 | 2025 | 2030 | 2030 | 2025 | 714 |
| 298 | 20240405 | 141800 | 3993693795 | 2030 | 2035 | 2035 | 2025 | 370 |
| 299 | 20240405 | 141700 | 3992943045 | 2030 | 2035 | 2035 | 2030 | 11158 |
| 300 | 20240405 | 141600 | 3970290250 | 2035 | 2035 | 2035 | 2030 | 3194 |
| 301 | 20240405 | 141500 | 3963792485 | 2035 | 2035 | 2040 | 2035 | 3358 |
| 302 | 20240405 | 141400 | 3956958930 | 2035 | 2040 | 2040 | 2030 | 11866 |
| 303 | 20240405 | 141300 | 3932813015 | 2040 | 2035 | 2040 | 2035 | 2315 |
| 304 | 20240405 | 141200 | 3928094540 | 2040 | 2040 | 2040 | 2035 | 1626 |
| 305 | 20240405 | 141100 | 3924778500 | 2045 | 2040 | 2045 | 2035 | 10111 |
| 306 | 20240405 | 141000 | 3904152985 | 2045 | 2040 | 2045 | 2040 | 1338 |
| 307 | 20240405 | 140900 | 3901418275 | 2045 | 2050 | 2050 | 2040 | 2735 |
| 308 | 20240405 | 140800 | 3895826310 | 2045 | 2040 | 2050 | 2040 | 15124 |
| 309 | 20240405 | 140700 | 3864884905 | 2045 | 2035 | 2045 | 2035 | 2288 |
| 310 | 20240405 | 140600 | 3860217320 | 2040 | 2040 | 2045 | 2035 | 1888 |
| 311 | 20240405 | 140500 | 3856369430 | 2045 | 2035 | 2045 | 2035 | 3773 |
| 312 | 20240405 | 140400 | 3848673455 | 2040 | 2035 | 2040 | 2035 | 6435 |
| 313 | 20240405 | 140300 | 3835575170 | 2035 | 2045 | 2045 | 2035 | 7554 |
| 314 | 20240405 | 140200 | 3820194670 | 2035 | 2040 | 2045 | 2035 | 4340 |
| 315 | 20240405 | 140100 | 3811345485 | 2040 | 2040 | 2040 | 2030 | 2172 |
| 316 | 20240405 | 140000 | 3806923835 | 2040 | 2045 | 2045 | 2035 | 6608 |
| 317 | 20240405 | 135900 | 3793433780 | 2045 | 2045 | 2050 | 2040 | 43687 |
| 318 | 20240405 | 135800 | 3704096460 | 2050 | 2040 | 2050 | 2035 | 15635 |
| 319 | 20240405 | 135700 | 3672117290 | 2040 | 2030 | 2040 | 2025 | 8698 |
| 320 | 20240405 | 135600 | 3654431275 | 2030 | 2030 | 2030 | 2025 | 462 |
| 321 | 20240405 | 135500 | 3653493925 | 2030 | 2035 | 2035 | 2030 | 1658 |
| 322 | 20240405 | 135400 | 3650128080 | 2035 | 2030 | 2035 | 2030 | 535 |
| 323 | 20240405 | 135300 | 3649041955 | 2030 | 2030 | 2035 | 2030 | 1216 |
| 324 | 20240405 | 135200 | 3646573465 | 2030 | 2035 | 2040 | 2030 | 6282 |
| 325 | 20240405 | 135100 | 3633815530 | 2040 | 2040 | 2040 | 2040 | 425 |
| 326 | 20240405 | 135000 | 3632948530 | 2040 | 2040 | 2040 | 2035 | 2881 |
| 327 | 20240405 | 134900 | 3627080470 | 2040 | 2035 | 2045 | 2035 | 19027 |
| 328 | 20240405 | 134800 | 3588334745 | 2035 | 2035 | 2035 | 2020 | 541 |
| 329 | 20240405 | 134700 | 3587234115 | 2035 | 2025 | 2035 | 2025 | 45945 |
| 330 | 20240405 | 134600 | 3494019370 | 2025 | 2025 | 2025 | 2015 | 21 |
| 331 | 20240405 | 134500 | 3493976875 | 2025 | 2015 | 2025 | 2015 | 48 |
| 332 | 20240405 | 134400 | 3493879755 | 2015 | 2025 | 2025 | 2015 | 6946 |
| 333 | 20240405 | 134300 | 3479871035 | 2020 | 2020 | 2020 | 2015 | 3338 |
| 334 | 20240405 | 134200 | 3473131025 | 2020 | 2020 | 2020 | 2020 | 10 |
| 335 | 20240405 | 134100 | 3473110825 | 2020 | 2020 | 2020 | 2020 | 1 |
| 336 | 20240405 | 134000 | 3473108805 | 2015 | 2020 | 2020 | 2015 | 2840 |
| 337 | 20240405 | 133900 | 3467382955 | 2020 | 2020 | 2020 | 2015 | 599 |
| 338 | 20240405 | 133800 | 3466175955 | 2015 | 2020 | 2020 | 2015 | 529 |
| 339 | 20240405 | 133700 | 3465109075 | 2020 | 2020 | 2020 | 2020 | 1301 |
| 340 | 20240405 | 133600 | 3462481055 | 2020 | 2020 | 2020 | 2020 | 2933 |
| 341 | 20240405 | 133500 | 3456556395 | 2025 | 2025 | 2025 | 2025 | 400 |
| 342 | 20240405 | 133400 | 3455746395 | 2025 | 2025 | 2025 | 2020 | 2794 |
| 343 | 20240405 | 133300 | 3450088555 | 2025 | 2015 | 2025 | 2015 | 3582 |
| 344 | 20240405 | 133200 | 3442856945 | 2020 | 2025 | 2025 | 2020 | 311 |
| 345 | 20240405 | 133100 | 3442227670 | 2025 | 2025 | 2025 | 2010 | 7180 |
| 346 | 20240405 | 133000 | 3427761155 | 2025 | 2025 | 2025 | 2025 | 0 |
| 347 | 20240405 | 132900 | 3427761155 | 2025 | 2020 | 2025 | 2020 | 4137 |
| 348 | 20240405 | 132800 | 3419404160 | 2025 | 2030 | 2030 | 2025 | 3157 |
| 349 | 20240405 | 132700 | 3413010575 | 2030 | 2025 | 2030 | 2025 | 6518 |
| 350 | 20240405 | 132600 | 3399811575 | 2020 | 2025 | 2025 | 2020 | 113 |
| 351 | 20240405 | 132500 | 3399582785 | 2025 | 2025 | 2025 | 2020 | 54 |
| 352 | 20240405 | 132400 | 3399473535 | 2025 | 2025 | 2025 | 2025 | 514 |
| 353 | 20240405 | 132300 | 3398432685 | 2025 | 2015 | 2025 | 2015 | 15373 |
| 354 | 20240405 | 132200 | 3367417295 | 2010 | 2010 | 2010 | 2010 | 1498 |
| 355 | 20240405 | 132100 | 3364406315 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 356 | 20240405 | 132000 | 3362394305 | 2010 | 2010 | 2010 | 2005 | 1612 |
| 357 | 20240405 | 131900 | 3359154190 | 2015 | 2010 | 2015 | 2010 | 629 |
| 358 | 20240405 | 131800 | 3357886770 | 2015 | 2015 | 2015 | 2015 | 3 |
| 359 | 20240405 | 131700 | 3357880725 | 2015 | 2010 | 2015 | 2010 | 1425 |
| 360 | 20240405 | 131600 | 3355016465 | 2005 | 2010 | 2010 | 2005 | 4764 |
| 361 | 20240405 | 131500 | 3345449900 | 2010 | 2010 | 2010 | 2010 | 4276 |
| 362 | 20240405 | 131400 | 3336855140 | 2015 | 2010 | 2015 | 2010 | 7487 |
| 363 | 20240405 | 131300 | 3321769080 | 2010 | 2010 | 2010 | 2010 | 0 |
| 364 | 20240405 | 131200 | 3321769080 | 2010 | 2015 | 2015 | 2010 | 4082 |
| 365 | 20240405 | 131100 | 3313564255 | 2010 | 2010 | 2010 | 2010 | 951 |
| 366 | 20240405 | 131000 | 3311652745 | 2010 | 2010 | 2010 | 2010 | 7696 |
| 367 | 20240405 | 130900 | 3296183785 | 2010 | 2015 | 2015 | 2005 | 35472 |
| 368 | 20240405 | 130800 | 3225001710 | 2010 | 2010 | 2010 | 2010 | 4397 |
| 369 | 20240405 | 130700 | 3216163740 | 2010 | 2015 | 2015 | 2010 | 28 |
| 370 | 20240405 | 130600 | 3216107420 | 2015 | 2015 | 2015 | 2015 | 68 |
| 371 | 20240405 | 130500 | 3215970400 | 2020 | 2020 | 2020 | 2020 | 413 |
| 372 | 20240405 | 130400 | 3215136140 | 2010 | 2010 | 2015 | 2010 | 1774 |
| 373 | 20240405 | 130300 | 3211569870 | 2010 | 2010 | 2010 | 2010 | 116 |
| 374 | 20240405 | 130200 | 3211336710 | 2015 | 2015 | 2015 | 2015 | 2054 |
| 375 | 20240405 | 130100 | 3207197900 | 2015 | 2015 | 2015 | 2010 | 2307 |
| 376 | 20240405 | 130000 | 3202551800 | 2015 | 2015 | 2015 | 2010 | 931 |
| 377 | 20240405 | 125900 | 3200678555 | 2015 | 2015 | 2015 | 2010 | 1706 |
| 378 | 20240405 | 125800 | 3197249445 | 2015 | 2010 | 2015 | 2010 | 102 |
| 379 | 20240405 | 125700 | 3197044410 | 2015 | 2010 | 2015 | 2010 | 2897 |
| 380 | 20240405 | 125600 | 3191216955 | 2015 | 2010 | 2015 | 2010 | 117 |
| 381 | 20240405 | 125500 | 3190981700 | 2015 | 2015 | 2015 | 2010 | 38 |
| 382 | 20240405 | 125400 | 3190905295 | 2015 | 2015 | 2015 | 2005 | 302 |
| 383 | 20240405 | 125300 | 3190296775 | 2010 | 2015 | 2015 | 2010 | 4380 |
| 384 | 20240405 | 125200 | 3181490260 | 2015 | 2015 | 2015 | 2015 | 989 |
| 385 | 20240405 | 125100 | 3179497425 | 2010 | 2010 | 2015 | 2010 | 15195 |
| 386 | 20240405 | 125000 | 3148954050 | 2015 | 2015 | 2015 | 2015 | 22 |
| 387 | 20240405 | 124900 | 3148909720 | 2015 | 2015 | 2015 | 2015 | 60 |
| 388 | 20240405 | 124800 | 3148788820 | 2015 | 2015 | 2015 | 2015 | 3059 |
| 389 | 20240405 | 124700 | 3142624935 | 2015 | 2020 | 2020 | 2015 | 448 |
| 390 | 20240405 | 124600 | 3141722205 | 2020 | 2020 | 2020 | 2020 | 353 |
| 391 | 20240405 | 124500 | 3141009145 | 2020 | 2015 | 2020 | 2015 | 2721 |
| 392 | 20240405 | 124400 | 3135526325 | 2015 | 2015 | 2015 | 2010 | 61 |
| 393 | 20240405 | 124300 | 3135403530 | 2015 | 2015 | 2015 | 2010 | 8479 |
| 394 | 20240405 | 124200 | 3118359805 | 2010 | 2015 | 2015 | 2010 | 3425 |
| 395 | 20240405 | 124100 | 3111475505 | 2015 | 2015 | 2015 | 2015 | 42 |
| 396 | 20240405 | 124000 | 3111390875 | 2015 | 2015 | 2015 | 2010 | 1069 |
| 397 | 20240405 | 123900 | 3109239945 | 2015 | 2015 | 2015 | 2015 | 560 |
| 398 | 20240405 | 123800 | 3108111545 | 2015 | 2015 | 2015 | 2015 | 25 |
| 399 | 20240405 | 123700 | 3108061170 | 2015 | 2015 | 2015 | 2015 | 535 |
| 400 | 20240405 | 123600 | 3106983145 | 2015 | 2015 | 2015 | 2015 | 621 |
| 401 | 20240405 | 123500 | 3105731830 | 2015 | 2020 | 2020 | 2015 | 2569 |
| 402 | 20240405 | 123400 | 3100554945 | 2020 | 2015 | 2020 | 2010 | 10646 |
| 403 | 20240405 | 123300 | 3079100285 | 2010 | 2010 | 2015 | 2010 | 147 |
| 404 | 20240405 | 123200 | 3078804135 | 2015 | 2015 | 2015 | 2015 | 128 |
| 405 | 20240405 | 123100 | 3078546215 | 2015 | 2010 | 2015 | 2005 | 13221 |
| 406 | 20240405 | 123000 | 3051971070 | 2005 | 2005 | 2010 | 2005 | 1049 |
| 407 | 20240405 | 122900 | 3049867820 | 2010 | 2005 | 2010 | 2000 | 30002 |
| 408 | 20240405 | 122800 | 2989845060 | 2005 | 2005 | 2010 | 2005 | 17316 |
| 409 | 20240405 | 122700 | 2955094460 | 2005 | 2005 | 2005 | 2005 | 49 |
| 410 | 20240405 | 122600 | 2954996215 | 2005 | 2005 | 2005 | 2005 | 1041 |
| 411 | 20240405 | 122500 | 2952909010 | 2005 | 2005 | 2005 | 2005 | 3990 |
| 412 | 20240405 | 122400 | 2944909060 | 2010 | 2010 | 2010 | 2010 | 3949 |
| 413 | 20240405 | 122300 | 2936971570 | 2010 | 2010 | 2010 | 2005 | 189 |
| 414 | 20240405 | 122200 | 2936591890 | 2010 | 2010 | 2010 | 2005 | 8 |
| 415 | 20240405 | 122100 | 2936575820 | 2010 | 2010 | 2010 | 2010 | 2514 |
| 416 | 20240405 | 122000 | 2931522680 | 2010 | 2010 | 2010 | 2005 | 35 |
| 417 | 20240405 | 121900 | 2931452430 | 2010 | 2000 | 2010 | 2000 | 10141 |
| 418 | 20240405 | 121800 | 2911152840 | 2000 | 2010 | 2010 | 2000 | 10393 |
| 419 | 20240405 | 121700 | 2890316295 | 2005 | 2005 | 2010 | 2005 | 1767 |
| 420 | 20240405 | 121600 | 2886773450 | 2005 | 2010 | 2010 | 2005 | 429 |
| 421 | 20240405 | 121500 | 2885911740 | 2010 | 2010 | 2010 | 2010 | 115 |
| 422 | 20240405 | 121400 | 2885680590 | 2005 | 2010 | 2010 | 2005 | 249 |
| 423 | 20240405 | 121300 | 2885181170 | 2010 | 2010 | 2010 | 2010 | 9 |
| 424 | 20240405 | 121200 | 2885163080 | 2010 | 2010 | 2010 | 2010 | 103 |
| 425 | 20240405 | 121100 | 2884956050 | 2010 | 2010 | 2010 | 2005 | 570 |
| 426 | 20240405 | 121000 | 2883810625 | 2010 | 2010 | 2010 | 2005 | 1795 |
| 427 | 20240405 | 120900 | 2880209575 | 2010 | 2015 | 2015 | 2010 | 4632 |
| 428 | 20240405 | 120800 | 2870899005 | 2015 | 2015 | 2015 | 2010 | 1928 |
| 429 | 20240405 | 120700 | 2867023460 | 2015 | 2015 | 2015 | 2015 | 3006 |
| 430 | 20240405 | 120600 | 2860966370 | 2010 | 2010 | 2010 | 2005 | 1566 |
| 431 | 20240405 | 120500 | 2857818750 | 2010 | 2010 | 2010 | 2005 | 560 |
| 432 | 20240405 | 120400 | 2856695105 | 2010 | 2010 | 2010 | 2005 | 407 |
| 433 | 20240405 | 120300 | 2855877060 | 2010 | 2010 | 2010 | 2010 | 231 |
| 434 | 20240405 | 120200 | 2855412750 | 2010 | 2010 | 2010 | 2005 | 4055 |
| 435 | 20240405 | 120100 | 2847264700 | 2015 | 2015 | 2015 | 2010 | 607 |
| 436 | 20240405 | 120000 | 2846044605 | 2010 | 2015 | 2015 | 2010 | 1520 |
| 437 | 20240405 | 115900 | 2842981825 | 2015 | 2015 | 2015 | 2015 | 406 |
| 438 | 20240405 | 115800 | 2842163735 | 2015 | 2015 | 2015 | 2005 | 1074 |
| 439 | 20240405 | 115700 | 2840010335 | 2015 | 2010 | 2015 | 2010 | 644 |
| 440 | 20240405 | 115600 | 2838715575 | 2015 | 2015 | 2015 | 2015 | 3 |
| 441 | 20240405 | 115500 | 2838709530 | 2015 | 2015 | 2015 | 2010 | 551 |
| 442 | 20240405 | 115400 | 2837601265 | 2015 | 2015 | 2015 | 2010 | 4572 |
| 443 | 20240405 | 115300 | 2828398685 | 2015 | 2015 | 2015 | 2010 | 44 |
| 444 | 20240405 | 115200 | 2828310030 | 2015 | 2015 | 2015 | 2015 | 0 |
| 445 | 20240405 | 115100 | 2828310030 | 2015 | 2015 | 2015 | 2015 | 10 |
| 446 | 20240405 | 115000 | 2828289880 | 2015 | 2015 | 2015 | 2005 | 1800 |
| 447 | 20240405 | 114900 | 2824680845 | 2015 | 2010 | 2015 | 2005 | 1285 |
| 448 | 20240405 | 114800 | 2822100080 | 2015 | 2015 | 2015 | 2015 | 0 |
| 449 | 20240405 | 114700 | 2822100080 | 2015 | 2010 | 2015 | 2010 | 272 |
| 450 | 20240405 | 114600 | 2821553350 | 2010 | 2015 | 2015 | 2010 | 3040 |
| 451 | 20240405 | 114500 | 2815441735 | 2015 | 2010 | 2015 | 2010 | 9958 |
| 452 | 20240405 | 114400 | 2795424625 | 2010 | 2010 | 2010 | 2005 | 1019 |
| 453 | 20240405 | 114300 | 2793376470 | 2010 | 2005 | 2010 | 2005 | 61 |
| 454 | 20240405 | 114200 | 2793253960 | 2010 | 2010 | 2010 | 2010 | 110 |
| 455 | 20240405 | 114100 | 2793032860 | 2010 | 2005 | 2010 | 2005 | 4291 |
| 456 | 20240405 | 114000 | 2784429400 | 2005 | 2005 | 2005 | 2000 | 70 |
| 457 | 20240405 | 113900 | 2784289330 | 2000 | 2005 | 2005 | 2000 | 5244 |
| 458 | 20240405 | 113800 | 2773801230 | 2000 | 2005 | 2005 | 2000 | 1273 |
| 459 | 20240405 | 113700 | 2771253865 | 2005 | 2000 | 2005 | 2000 | 708 |
| 460 | 20240405 | 113600 | 2769837820 | 2005 | 2000 | 2005 | 2000 | 5451 |
| 461 | 20240405 | 113500 | 2758935040 | 2000 | 2005 | 2005 | 2000 | 28302 |
| 462 | 20240405 | 113400 | 2702310105 | 2005 | 2005 | 2005 | 2005 | 1091 |
| 463 | 20240405 | 113300 | 2700122650 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 464 | 20240405 | 113200 | 2698117650 | 2010 | 2005 | 2010 | 2005 | 4744 |
| 465 | 20240405 | 113100 | 2688592515 | 2010 | 2010 | 2010 | 2010 | 605 |
| 466 | 20240405 | 113000 | 2687376465 | 2010 | 2010 | 2015 | 2005 | 675 |
| 467 | 20240405 | 112900 | 2686019725 | 2010 | 2010 | 2010 | 2010 | 1187 |
| 468 | 20240405 | 112800 | 2683633855 | 2015 | 2015 | 2015 | 2010 | 9123 |
| 469 | 20240405 | 112700 | 2665294475 | 2015 | 2015 | 2015 | 2015 | 178 |
| 470 | 20240405 | 112600 | 2664935805 | 2010 | 2015 | 2015 | 2010 | 1563 |
| 471 | 20240405 | 112500 | 2661787865 | 2015 | 2015 | 2025 | 2015 | 11301 |
| 472 | 20240405 | 112400 | 2638964090 | 2020 | 2015 | 2020 | 2010 | 2041 |
| 473 | 20240405 | 112300 | 2634851280 | 2020 | 2020 | 2020 | 2015 | 2843 |
| 474 | 20240405 | 112200 | 2629108745 | 2020 | 2020 | 2020 | 2020 | 113 |
| 475 | 20240405 | 112100 | 2628880485 | 2020 | 2015 | 2020 | 2015 | 771 |
| 476 | 20240405 | 112000 | 2627326490 | 2020 | 2020 | 2020 | 2020 | 136 |
| 477 | 20240405 | 111900 | 2627051770 | 2020 | 2015 | 2020 | 2010 | 9352 |
| 478 | 20240405 | 111800 | 2608169620 | 2015 | 2020 | 2020 | 2015 | 601 |
| 479 | 20240405 | 111700 | 2606956100 | 2020 | 2010 | 2020 | 2010 | 14865 |
| 480 | 20240405 | 111600 | 2577063315 | 2010 | 2015 | 2015 | 2010 | 4022 |
| 481 | 20240405 | 111500 | 2568969000 | 2015 | 2005 | 2015 | 2005 | 515 |
| 482 | 20240405 | 111400 | 2567936330 | 2010 | 2010 | 2010 | 2005 | 5597 |
| 483 | 20240405 | 111300 | 2556706435 | 2010 | 2010 | 2010 | 2010 | 402 |
| 484 | 20240405 | 111200 | 2555898415 | 2010 | 2015 | 2015 | 2010 | 1230 |
| 485 | 20240405 | 111100 | 2553425965 | 2015 | 2010 | 2015 | 2010 | 2918 |
| 486 | 20240405 | 111000 | 2547560780 | 2010 | 2015 | 2015 | 2010 | 764 |
| 487 | 20240405 | 110900 | 2546025100 | 2015 | 2010 | 2015 | 2010 | 944 |
| 488 | 20240405 | 110800 | 2544123590 | 2015 | 2015 | 2015 | 2015 | 1002 |
| 489 | 20240405 | 110700 | 2542104560 | 2010 | 2015 | 2015 | 2010 | 2661 |
| 490 | 20240405 | 110600 | 2536748415 | 2015 | 2015 | 2015 | 2005 | 2916 |
| 491 | 20240405 | 110500 | 2530900925 | 2010 | 2010 | 2015 | 2010 | 1399 |
| 492 | 20240405 | 110400 | 2528088920 | 2015 | 2020 | 2020 | 2015 | 843 |
| 493 | 20240405 | 110300 | 2526390130 | 2015 | 2020 | 2020 | 2015 | 459 |
| 494 | 20240405 | 110200 | 2525464075 | 2020 | 2015 | 2020 | 2015 | 4128 |
| 495 | 20240405 | 110100 | 2517140825 | 2015 | 2015 | 2015 | 2010 | 952 |
| 496 | 20240405 | 110000 | 2515224085 | 2015 | 2010 | 2015 | 2010 | 629 |
| 497 | 20240405 | 105900 | 2513956910 | 2010 | 2005 | 2010 | 2005 | 3351 |
| 498 | 20240405 | 105800 | 2507223640 | 2005 | 2005 | 2010 | 2005 | 4414 |
| 499 | 20240405 | 105700 | 2498360060 | 2005 | 2005 | 2010 | 2005 | 2049 |
| 500 | 20240405 | 105600 | 2494251620 | 2005 | 2005 | 2010 | 2000 | 19501 |
| 501 | 20240405 | 105500 | 2455195645 | 2005 | 2005 | 2005 | 2000 | 7646 |
| 502 | 20240405 | 105400 | 2439867910 | 2005 | 2000 | 2005 | 1998 | 29761 |
| 503 | 20240405 | 105300 | 2380367185 | 2000 | 2005 | 2010 | 2000 | 21180 |
| 504 | 20240405 | 105200 | 2337989075 | 2010 | 2005 | 2010 | 2005 | 1195 |
| 505 | 20240405 | 105100 | 2335587535 | 2005 | 2010 | 2010 | 2005 | 10250 |
| 506 | 20240405 | 105000 | 2315028930 | 2010 | 2010 | 2010 | 2005 | 7560 |
| 507 | 20240405 | 104900 | 2299845795 | 2010 | 2000 | 2010 | 2000 | 26776 |
| 508 | 20240405 | 104800 | 2246188145 | 2005 | 2010 | 2015 | 2000 | 111336 |
| 509 | 20240405 | 104700 | 2023336155 | 2005 | 2010 | 2015 | 2005 | 43036 |
| 510 | 20240405 | 104600 | 1936853355 | 2010 | 2015 | 2015 | 2010 | 2394 |
| 511 | 20240405 | 104500 | 1932036975 | 2015 | 2010 | 2015 | 2010 | 34150 |
| 512 | 20240405 | 104400 | 1863371235 | 2010 | 2015 | 2015 | 2010 | 16637 |
| 513 | 20240405 | 104300 | 1829926150 | 2015 | 2010 | 2015 | 2010 | 5600 |
| 514 | 20240405 | 104200 | 1818656740 | 2010 | 2010 | 2015 | 2010 | 1253 |
| 515 | 20240405 | 104100 | 1816138090 | 2015 | 2015 | 2015 | 2015 | 2579 |
| 516 | 20240405 | 104000 | 1810941405 | 2015 | 2015 | 2015 | 2010 | 16645 |
| 517 | 20240405 | 103900 | 1777456645 | 2015 | 2015 | 2020 | 2010 | 44464 |
| 518 | 20240405 | 103800 | 1687858750 | 2015 | 2015 | 2015 | 2015 | 7543 |
| 519 | 20240405 | 103700 | 1672659605 | 2020 | 2020 | 2020 | 2015 | 2692 |
| 520 | 20240405 | 103600 | 1667234625 | 2020 | 2020 | 2020 | 2020 | 4483 |
| 521 | 20240405 | 103500 | 1658178965 | 2020 | 2015 | 2020 | 2015 | 14898 |
| 522 | 20240405 | 103400 | 1628146340 | 2020 | 2025 | 2025 | 2015 | 37407 |
| 523 | 20240405 | 103300 | 1552592940 | 2025 | 2025 | 2025 | 2020 | 1934 |
| 524 | 20240405 | 103200 | 1548679985 | 2025 | 2025 | 2025 | 2020 | 2022 |
| 525 | 20240405 | 103100 | 1544594045 | 2025 | 2025 | 2025 | 2025 | 1175 |
| 526 | 20240405 | 103000 | 1542214670 | 2025 | 2025 | 2030 | 2020 | 16842 |
| 527 | 20240405 | 102900 | 1508155760 | 2035 | 2025 | 2035 | 2020 | 27687 |
| 528 | 20240405 | 102800 | 1452095400 | 2025 | 2025 | 2030 | 2025 | 1082 |
| 529 | 20240405 | 102700 | 1449903310 | 2025 | 2030 | 2035 | 2025 | 14021 |
| 530 | 20240405 | 102600 | 1421493740 | 2030 | 2035 | 2035 | 2030 | 2681 |
| 531 | 20240405 | 102500 | 1416048720 | 2035 | 2035 | 2035 | 2030 | 2198 |
| 532 | 20240405 | 102400 | 1411576790 | 2030 | 2035 | 2035 | 2030 | 2634 |
| 533 | 20240405 | 102300 | 1406229750 | 2035 | 2030 | 2035 | 2030 | 2428 |
| 534 | 20240405 | 102200 | 1401300870 | 2035 | 2035 | 2035 | 2030 | 1557 |
| 535 | 20240405 | 102100 | 1398133035 | 2040 | 2035 | 2040 | 2035 | 2879 |
| 536 | 20240405 | 102000 | 1392260880 | 2040 | 2040 | 2040 | 2040 | 40 |
| 537 | 20240405 | 101900 | 1392179280 | 2040 | 2040 | 2040 | 2040 | 470 |
| 538 | 20240405 | 101800 | 1391220480 | 2035 | 2035 | 2035 | 2030 | 770 |
| 539 | 20240405 | 101700 | 1389653535 | 2035 | 2035 | 2035 | 2035 | 1002 |
| 540 | 20240405 | 101600 | 1387614465 | 2035 | 2035 | 2035 | 2030 | 15459 |
| 541 | 20240405 | 101500 | 1356207480 | 2035 | 2030 | 2035 | 2025 | 16279 |
| 542 | 20240405 | 101400 | 1323157955 | 2035 | 2035 | 2035 | 2030 | 731 |
| 543 | 20240405 | 101300 | 1321672195 | 2035 | 2035 | 2035 | 2030 | 4312 |
| 544 | 20240405 | 101200 | 1312914025 | 2035 | 2040 | 2040 | 2030 | 13274 |
| 545 | 20240405 | 101100 | 1285941305 | 2040 | 2040 | 2045 | 2030 | 16236 |
| 546 | 20240405 | 101000 | 1252899005 | 2045 | 2035 | 2045 | 2035 | 3451 |
| 547 | 20240405 | 100900 | 1245864010 | 2040 | 2045 | 2045 | 2035 | 1102 |
| 548 | 20240405 | 100800 | 1243619330 | 2045 | 2040 | 2045 | 2035 | 819 |
| 549 | 20240405 | 100700 | 1241949490 | 2040 | 2040 | 2045 | 2040 | 3577 |
| 550 | 20240405 | 100600 | 1234652345 | 2045 | 2040 | 2045 | 2040 | 385 |
| 551 | 20240405 | 100500 | 1233865025 | 2040 | 2045 | 2045 | 2040 | 1033 |
| 552 | 20240405 | 100400 | 1231755700 | 2050 | 2050 | 2050 | 2050 | 4043 |
| 553 | 20240405 | 100300 | 1223467550 | 2040 | 2050 | 2050 | 2040 | 4842 |
| 554 | 20240405 | 100200 | 1213582140 | 2050 | 2050 | 2050 | 2040 | 317 |
| 555 | 20240405 | 100100 | 1212932630 | 2050 | 2045 | 2050 | 2040 | 3825 |
| 556 | 20240405 | 100000 | 1205114095 | 2040 | 2045 | 2050 | 2040 | 9434 |
| 557 | 20240405 | 095900 | 1185850335 | 2045 | 2040 | 2045 | 2040 | 2180 |
| 558 | 20240405 | 095800 | 1181392785 | 2045 | 2045 | 2045 | 2040 | 199 |
| 559 | 20240405 | 095700 | 1180986730 | 2045 | 2040 | 2045 | 2040 | 879 |
| 560 | 20240405 | 095600 | 1179189425 | 2045 | 2045 | 2045 | 2045 | 4684 |
| 561 | 20240405 | 095500 | 1169610645 | 2045 | 2040 | 2045 | 2035 | 1940 |
| 562 | 20240405 | 095400 | 1165653530 | 2040 | 2035 | 2040 | 2035 | 1201 |
| 563 | 20240405 | 095300 | 1163206785 | 2040 | 2045 | 2045 | 2040 | 4262 |
| 564 | 20240405 | 095200 | 1154502430 | 2045 | 2045 | 2045 | 2045 | 5114 |
| 565 | 20240405 | 095100 | 1144044300 | 2045 | 2045 | 2045 | 2040 | 2449 |
| 566 | 20240405 | 095000 | 1139041110 | 2045 | 2040 | 2045 | 2040 | 2339 |
| 567 | 20240405 | 094900 | 1134268645 | 2040 | 2040 | 2040 | 2035 | 823 |
| 568 | 20240405 | 094800 | 1132593235 | 2045 | 2045 | 2045 | 2035 | 16776 |
| 569 | 20240405 | 094700 | 1098419210 | 2045 | 2040 | 2045 | 2035 | 5963 |
| 570 | 20240405 | 094600 | 1086254680 | 2040 | 2040 | 2040 | 2040 | 237 |
| 571 | 20240405 | 094500 | 1085771200 | 2035 | 2045 | 2045 | 2035 | 1262 |
| 572 | 20240405 | 094400 | 1083199425 | 2045 | 2045 | 2045 | 2040 | 14 |
| 573 | 20240405 | 094300 | 1083170855 | 2045 | 2045 | 2045 | 2040 | 608 |
| 574 | 20240405 | 094200 | 1081930495 | 2035 | 2040 | 2045 | 2035 | 2680 |
| 575 | 20240405 | 094100 | 1076471440 | 2045 | 2040 | 2045 | 2035 | 885 |
| 576 | 20240405 | 094000 | 1074664565 | 2045 | 2050 | 2050 | 2045 | 1336 |
| 577 | 20240405 | 093900 | 1071925925 | 2050 | 2035 | 2050 | 2035 | 43 |
| 578 | 20240405 | 093800 | 1071837790 | 2050 | 2045 | 2050 | 2045 | 10388 |
| 579 | 20240405 | 093700 | 1050593325 | 2045 | 2040 | 2045 | 2035 | 2951 |
| 580 | 20240405 | 093600 | 1044585030 | 2040 | 2045 | 2050 | 2040 | 4415 |
| 581 | 20240405 | 093500 | 1035561540 | 2045 | 2045 | 2045 | 2040 | 5629 |
| 582 | 20240405 | 093400 | 1024051540 | 2045 | 2040 | 2050 | 2040 | 2247 |
| 583 | 20240405 | 093300 | 1019459715 | 2035 | 2045 | 2045 | 2035 | 7243 |
| 584 | 20240405 | 093200 | 1004700750 | 2050 | 2045 | 2050 | 2045 | 5173 |
| 585 | 20240405 | 093100 | 994121665 | 2045 | 2045 | 2050 | 2040 | 721 |
| 586 | 20240405 | 093000 | 992645065 | 2045 | 2050 | 2050 | 2045 | 3894 |
| 587 | 20240405 | 092900 | 984665010 | 2050 | 2040 | 2050 | 2040 | 2771 |
| 588 | 20240405 | 092800 | 979002450 | 2040 | 2045 | 2050 | 2040 | 4089 |
| 589 | 20240405 | 092700 | 970646530 | 2050 | 2055 | 2055 | 2050 | 957 |
| 590 | 20240405 | 092600 | 968682630 | 2055 | 2045 | 2055 | 2045 | 8120 |
| 591 | 20240405 | 092500 | 952032300 | 2050 | 2045 | 2050 | 2045 | 1590 |
| 592 | 20240405 | 092400 | 948774105 | 2045 | 2040 | 2045 | 2035 | 1652 |
| 593 | 20240405 | 092300 | 945401350 | 2035 | 2045 | 2050 | 2035 | 4306 |
| 594 | 20240405 | 092200 | 936611370 | 2045 | 2035 | 2045 | 2035 | 37350 |
| 595 | 20240405 | 092100 | 860378295 | 2040 | 2035 | 2040 | 2025 | 25387 |
| 596 | 20240405 | 092000 | 808802970 | 2035 | 2045 | 2045 | 2035 | 15106 |
| 597 | 20240405 | 091900 | 777936680 | 2045 | 2035 | 2045 | 2035 | 1940 |
| 598 | 20240405 | 091800 | 773970535 | 2035 | 2040 | 2045 | 2035 | 13439 |
| 599 | 20240405 | 091700 | 746505415 | 2040 | 2040 | 2040 | 2025 | 7646 |
| 600 | 20240405 | 091600 | 730964880 | 2040 | 2030 | 2040 | 2025 | 13755 |
| 601 | 20240405 | 091500 | 703075400 | 2040 | 2030 | 2045 | 2025 | 14973 |
| 602 | 20240405 | 091400 | 672698985 | 2040 | 2040 | 2040 | 2030 | 35307 |
| 603 | 20240405 | 091300 | 600925945 | 2040 | 2045 | 2045 | 2040 | 3166 |
| 604 | 20240405 | 091200 | 594462280 | 2050 | 2050 | 2055 | 2040 | 7400 |
| 605 | 20240405 | 091100 | 579334985 | 2050 | 2050 | 2055 | 2045 | 1594 |
| 606 | 20240405 | 091000 | 576071935 | 2050 | 2050 | 2055 | 2050 | 9776 |
| 607 | 20240405 | 090900 | 556028435 | 2045 | 2050 | 2050 | 2045 | 10670 |
| 608 | 20240405 | 090800 | 534160050 | 2045 | 2050 | 2055 | 2045 | 7872 |
| 609 | 20240405 | 090700 | 518049685 | 2050 | 2050 | 2055 | 2045 | 5300 |
| 610 | 20240405 | 090600 | 507182895 | 2055 | 2050 | 2055 | 2050 | 58246 |
| 611 | 20240405 | 090500 | 387516970 | 2055 | 2055 | 2060 | 2045 | 2837 |
| 612 | 20240405 | 090400 | 381692055 | 2060 | 2050 | 2060 | 2045 | 14446 |
| 613 | 20240405 | 090300 | 352071165 | 2050 | 2045 | 2050 | 2040 | 11595 |
| 614 | 20240405 | 090200 | 328359655 | 2045 | 2035 | 2055 | 2030 | 67621 |
| 615 | 20240405 | 090100 | 190228355 | 2035 | 2045 | 2050 | 2035 | 23646 |
| 616 | 20240405 | 090000 | 141967820 | 2045 | 2025 | 2055 | 2025 | 66164 |