32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 192500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 35234 |
| 3 | 20240925 | 192400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240925 | 192300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240925 | 192200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240925 | 192100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240925 | 192000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240925 | 191900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240925 | 191800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240925 | 191700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240925 | 191600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240925 | 191500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240925 | 191400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240925 | 191300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240925 | 191200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240925 | 191100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240925 | 191000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240925 | 190900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240925 | 190800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240925 | 190700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240925 | 190600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240925 | 190500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240925 | 190400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240925 | 190300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240925 | 190200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240925 | 190100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240925 | 190000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240925 | 185900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240925 | 185800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240925 | 185700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240925 | 185600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240925 | 185500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 35234 |
| 33 | 20240925 | 185400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240925 | 185300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240925 | 185200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240925 | 185100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240925 | 185000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240925 | 184900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240925 | 184800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240925 | 184700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240925 | 184600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240925 | 184500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240925 | 184400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240925 | 184300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240925 | 184200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240925 | 184100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240925 | 184000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240925 | 183900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240925 | 183800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240925 | 183700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240925 | 183600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240925 | 183500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240925 | 183400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240925 | 183300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240925 | 183200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240925 | 183100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240925 | 183000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240925 | 182900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240925 | 182800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240925 | 182700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240925 | 182600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240925 | 182500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 35234 |
| 63 | 20240925 | 182400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240925 | 182300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240925 | 182200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240925 | 182100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240925 | 182000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240925 | 181900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240925 | 181800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240925 | 181700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240925 | 181600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240925 | 181500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240925 | 181400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240925 | 181300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240925 | 181200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240925 | 181100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240925 | 181000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240925 | 180900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240925 | 180800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240925 | 180700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240925 | 180600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240925 | 180500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240925 | 180400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240925 | 180300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240925 | 180200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240925 | 180100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240925 | 180000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240925 | 175900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240925 | 175800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240925 | 175700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240925 | 175600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240925 | 175500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 35234 |
| 93 | 20240925 | 175400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240925 | 175300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240925 | 175200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240925 | 175100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240925 | 175000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240925 | 174900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240925 | 174800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240925 | 174700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240925 | 174600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240925 | 174500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240925 | 174400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240925 | 174300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240925 | 174200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240925 | 174100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240925 | 174000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240925 | 173900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240925 | 173800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240925 | 173700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240925 | 173600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240925 | 173500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240925 | 173400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240925 | 173300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240925 | 173200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240925 | 173100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240925 | 173000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240925 | 172900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240925 | 172800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240925 | 172700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240925 | 172600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240925 | 172500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 35234 |
| 123 | 20240925 | 172400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240925 | 172300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240925 | 172200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240925 | 172100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240925 | 172000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240925 | 171900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240925 | 171800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240925 | 171700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240925 | 171600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240925 | 171500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240925 | 171400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240925 | 171300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240925 | 171200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240925 | 171100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240925 | 171000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240925 | 170900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240925 | 170800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240925 | 170700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240925 | 170600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240925 | 170500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240925 | 170400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240925 | 170300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240925 | 170200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240925 | 170100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240925 | 170000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240925 | 165900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240925 | 165800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240925 | 165700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240925 | 165600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240925 | 165500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 35234 |
| 153 | 20240925 | 165400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240925 | 165300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240925 | 165200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240925 | 165100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240925 | 165000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240925 | 164900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240925 | 164800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240925 | 164700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240925 | 164600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240925 | 164500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240925 | 164400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240925 | 164300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240925 | 164200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240925 | 164100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240925 | 164000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240925 | 163900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240925 | 163800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240925 | 163700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240925 | 163600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240925 | 163500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240925 | 163400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240925 | 163300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240925 | 163200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240925 | 163100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240925 | 163000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240925 | 162900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240925 | 162800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240925 | 162700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240925 | 162600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240925 | 162500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 35234 |
| 183 | 20240925 | 162400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240925 | 162300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240925 | 162200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240925 | 162100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240925 | 162000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240925 | 161900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240925 | 161800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240925 | 161700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240925 | 161600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240925 | 161500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240925 | 161400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240925 | 161300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240925 | 161200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240925 | 161100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240925 | 161000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240925 | 160900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240925 | 160800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240925 | 160700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240925 | 160600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240925 | 160500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240925 | 160400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240925 | 160300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240925 | 160200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240925 | 160100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240925 | 160000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240925 | 155900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240925 | 155800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240925 | 155700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240925 | 155600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240925 | 155500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 35234 |
| 213 | 20240925 | 155400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240925 | 155300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240925 | 155200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240925 | 155100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240925 | 155000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240925 | 154900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240925 | 154800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240925 | 154700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240925 | 154600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240925 | 154500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240925 | 154400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240925 | 154300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240925 | 154200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240925 | 154100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240925 | 154000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240925 | 153900 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240925 | 153800 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240925 | 153700 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240925 | 153600 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240925 | 153500 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240925 | 153400 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240925 | 153300 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240925 | 153200 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240925 | 153100 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240925 | 153000 | 14650350910 | 2625 | 2625 | 2625 | 2625 | 35234 |
| 238 | 20240925 | 152900 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240925 | 152800 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240925 | 152700 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240925 | 152600 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20240925 | 152500 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 243 | 20240925 | 152400 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20240925 | 152300 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20240925 | 152200 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20240925 | 152100 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20240925 | 152000 | 14557861660 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20240925 | 151900 | 14557861660 | 2630 | 2640 | 2640 | 2625 | 40511 |
| 249 | 20240925 | 151800 | 14451249420 | 2635 | 2640 | 2640 | 2635 | 17934 |
| 250 | 20240925 | 151700 | 14403910365 | 2640 | 2640 | 2645 | 2635 | 6599 |
| 251 | 20240925 | 151600 | 14386488350 | 2640 | 2640 | 2650 | 2635 | 5170 |
| 252 | 20240925 | 151500 | 14372838885 | 2640 | 2640 | 2650 | 2635 | 7572 |
| 253 | 20240925 | 151400 | 14352824785 | 2640 | 2640 | 2645 | 2635 | 6113 |
| 254 | 20240925 | 151300 | 14336694645 | 2640 | 2650 | 2650 | 2640 | 3807 |
| 255 | 20240925 | 151200 | 14326624300 | 2645 | 2640 | 2650 | 2635 | 4005 |
| 256 | 20240925 | 151100 | 14316032255 | 2635 | 2640 | 2645 | 2635 | 1814 |
| 257 | 20240925 | 151000 | 14311245145 | 2635 | 2635 | 2645 | 2635 | 13941 |
| 258 | 20240925 | 150900 | 14274495140 | 2635 | 2635 | 2640 | 2630 | 4584 |
| 259 | 20240925 | 150800 | 14262421285 | 2635 | 2645 | 2650 | 2635 | 20973 |
| 260 | 20240925 | 150700 | 14207066670 | 2645 | 2635 | 2650 | 2635 | 8185 |
| 261 | 20240925 | 150600 | 14185455745 | 2645 | 2650 | 2650 | 2640 | 15280 |
| 262 | 20240925 | 150500 | 14145078325 | 2650 | 2640 | 2650 | 2635 | 15596 |
| 263 | 20240925 | 150400 | 14103843135 | 2635 | 2640 | 2645 | 2630 | 9451 |
| 264 | 20240925 | 150300 | 14078929210 | 2645 | 2645 | 2650 | 2635 | 11588 |
| 265 | 20240925 | 150200 | 14048301550 | 2645 | 2640 | 2645 | 2635 | 6872 |
| 266 | 20240925 | 150100 | 14030144490 | 2635 | 2630 | 2635 | 2630 | 21930 |
| 267 | 20240925 | 150000 | 13972429135 | 2630 | 2630 | 2635 | 2625 | 16046 |
| 268 | 20240925 | 145900 | 13930228855 | 2630 | 2640 | 2640 | 2630 | 21427 |
| 269 | 20240925 | 145800 | 13873786495 | 2640 | 2650 | 2655 | 2640 | 34188 |
| 270 | 20240925 | 145700 | 13783280915 | 2650 | 2660 | 2660 | 2650 | 1872 |
| 271 | 20240925 | 145600 | 13778312480 | 2655 | 2665 | 2665 | 2655 | 6976 |
| 272 | 20240925 | 145500 | 13759778195 | 2660 | 2660 | 2665 | 2660 | 8172 |
| 273 | 20240925 | 145400 | 13738030145 | 2665 | 2655 | 2665 | 2655 | 3161 |
| 274 | 20240925 | 145300 | 13729618180 | 2655 | 2655 | 2655 | 2655 | 5096 |
| 275 | 20240925 | 145200 | 13716088300 | 2655 | 2660 | 2660 | 2650 | 6316 |
| 276 | 20240925 | 145100 | 13699321615 | 2655 | 2655 | 2660 | 2650 | 7928 |
| 277 | 20240925 | 145000 | 13678278110 | 2655 | 2655 | 2660 | 2655 | 10305 |
| 278 | 20240925 | 144900 | 13650914895 | 2655 | 2665 | 2665 | 2655 | 17109 |
| 279 | 20240925 | 144800 | 13605417610 | 2665 | 2670 | 2670 | 2665 | 3506 |
| 280 | 20240925 | 144700 | 13596073870 | 2670 | 2665 | 2670 | 2665 | 4161 |
| 281 | 20240925 | 144600 | 13584984755 | 2665 | 2670 | 2670 | 2665 | 6155 |
| 282 | 20240925 | 144500 | 13568581575 | 2670 | 2670 | 2670 | 2665 | 1642 |
| 283 | 20240925 | 144400 | 13564204940 | 2670 | 2665 | 2670 | 2665 | 254 |
| 284 | 20240925 | 144300 | 13563527970 | 2670 | 2670 | 2670 | 2665 | 1596 |
| 285 | 20240925 | 144200 | 13559269190 | 2670 | 2665 | 2670 | 2665 | 6657 |
| 286 | 20240925 | 144100 | 13541526845 | 2670 | 2665 | 2670 | 2665 | 5732 |
| 287 | 20240925 | 144000 | 13526249555 | 2660 | 2665 | 2665 | 2660 | 14998 |
| 288 | 20240925 | 143900 | 13486283875 | 2665 | 2670 | 2670 | 2665 | 14801 |
| 289 | 20240925 | 143800 | 13446767670 | 2670 | 2670 | 2675 | 2670 | 6265 |
| 290 | 20240925 | 143700 | 13430037620 | 2675 | 2675 | 2675 | 2675 | 3818 |
| 291 | 20240925 | 143600 | 13419824470 | 2675 | 2670 | 2675 | 2670 | 1493 |
| 292 | 20240925 | 143500 | 13415837845 | 2670 | 2675 | 2675 | 2670 | 7292 |
| 293 | 20240925 | 143400 | 13396359390 | 2680 | 2680 | 2680 | 2675 | 1454 |
| 294 | 20240925 | 143300 | 13392468420 | 2675 | 2680 | 2680 | 2675 | 2113 |
| 295 | 20240925 | 143200 | 13386810850 | 2675 | 2670 | 2675 | 2670 | 2208 |
| 296 | 20240925 | 143100 | 13380908105 | 2675 | 2670 | 2675 | 2670 | 7218 |
| 297 | 20240925 | 143000 | 13361630065 | 2670 | 2675 | 2685 | 2670 | 2773 |
| 298 | 20240925 | 142900 | 13354212855 | 2675 | 2675 | 2675 | 2670 | 2211 |
| 299 | 20240925 | 142800 | 13348306420 | 2670 | 2675 | 2675 | 2665 | 37774 |
| 300 | 20240925 | 142700 | 13247534715 | 2680 | 2680 | 2685 | 2680 | 13262 |
| 301 | 20240925 | 142600 | 13211989620 | 2685 | 2685 | 2685 | 2680 | 400 |
| 302 | 20240925 | 142500 | 13210917430 | 2685 | 2690 | 2690 | 2680 | 9530 |
| 303 | 20240925 | 142400 | 13185332835 | 2690 | 2685 | 2690 | 2685 | 439 |
| 304 | 20240925 | 142300 | 13184153365 | 2685 | 2685 | 2685 | 2685 | 277 |
| 305 | 20240925 | 142200 | 13183409620 | 2685 | 2685 | 2685 | 2685 | 1508 |
| 306 | 20240925 | 142100 | 13179360640 | 2685 | 2685 | 2690 | 2685 | 3449 |
| 307 | 20240925 | 142000 | 13170099525 | 2690 | 2690 | 2690 | 2685 | 1784 |
| 308 | 20240925 | 141900 | 13165304720 | 2690 | 2690 | 2690 | 2690 | 16264 |
| 309 | 20240925 | 141800 | 13121554560 | 2695 | 2690 | 2695 | 2690 | 519 |
| 310 | 20240925 | 141700 | 13120156100 | 2690 | 2695 | 2695 | 2690 | 3061 |
| 311 | 20240925 | 141600 | 13111921345 | 2690 | 2690 | 2690 | 2690 | 216 |
| 312 | 20240925 | 141500 | 13111340305 | 2690 | 2690 | 2690 | 2690 | 591 |
| 313 | 20240925 | 141400 | 13109750515 | 2695 | 2695 | 2695 | 2695 | 111 |
| 314 | 20240925 | 141300 | 13109451370 | 2695 | 2695 | 2695 | 2695 | 575 |
| 315 | 20240925 | 141200 | 13107901745 | 2695 | 2695 | 2695 | 2695 | 413 |
| 316 | 20240925 | 141100 | 13106788710 | 2695 | 2695 | 2695 | 2690 | 1155 |
| 317 | 20240925 | 141000 | 13103679580 | 2695 | 2690 | 2695 | 2690 | 3142 |
| 318 | 20240925 | 140900 | 13095227590 | 2690 | 2690 | 2690 | 2690 | 2335 |
| 319 | 20240925 | 140800 | 13088946440 | 2690 | 2700 | 2700 | 2690 | 8807 |
| 320 | 20240925 | 140700 | 13065221920 | 2700 | 2700 | 2700 | 2700 | 2051 |
| 321 | 20240925 | 140600 | 13059684220 | 2695 | 2695 | 2700 | 2695 | 9059 |
| 322 | 20240925 | 140500 | 13035255135 | 2695 | 2700 | 2700 | 2695 | 766 |
| 323 | 20240925 | 140400 | 13033189805 | 2700 | 2695 | 2700 | 2695 | 3136 |
| 324 | 20240925 | 140300 | 13024730685 | 2700 | 2695 | 2700 | 2695 | 191 |
| 325 | 20240925 | 140200 | 13024215915 | 2700 | 2695 | 2700 | 2695 | 1538 |
| 326 | 20240925 | 140100 | 13020070445 | 2695 | 2695 | 2695 | 2695 | 1398 |
| 327 | 20240925 | 140000 | 13016302835 | 2695 | 2695 | 2695 | 2690 | 2494 |
| 328 | 20240925 | 135900 | 13009581555 | 2695 | 2695 | 2695 | 2695 | 1012 |
| 329 | 20240925 | 135800 | 13006854215 | 2695 | 2700 | 2700 | 2690 | 15579 |
| 330 | 20240925 | 135700 | 12964887605 | 2695 | 2695 | 2700 | 2695 | 580 |
| 331 | 20240925 | 135600 | 12963324415 | 2700 | 2695 | 2705 | 2695 | 3250 |
| 332 | 20240925 | 135500 | 12954546030 | 2700 | 2700 | 2700 | 2700 | 2560 |
| 333 | 20240925 | 135400 | 12947634030 | 2700 | 2700 | 2700 | 2700 | 3754 |
| 334 | 20240925 | 135300 | 12937498230 | 2700 | 2700 | 2700 | 2700 | 746 |
| 335 | 20240925 | 135200 | 12935484030 | 2700 | 2705 | 2705 | 2700 | 355 |
| 336 | 20240925 | 135100 | 12934525505 | 2700 | 2705 | 2705 | 2700 | 1194 |
| 337 | 20240925 | 135000 | 12931296235 | 2705 | 2705 | 2705 | 2705 | 5022 |
| 338 | 20240925 | 134900 | 12917711725 | 2710 | 2710 | 2710 | 2710 | 1852 |
| 339 | 20240925 | 134800 | 12912692805 | 2705 | 2705 | 2710 | 2705 | 554 |
| 340 | 20240925 | 134700 | 12911192165 | 2705 | 2705 | 2710 | 2705 | 611 |
| 341 | 20240925 | 134600 | 12909537345 | 2710 | 2705 | 2710 | 2705 | 43 |
| 342 | 20240925 | 134500 | 12909420965 | 2710 | 2710 | 2710 | 2710 | 5 |
| 343 | 20240925 | 134400 | 12909407415 | 2710 | 2700 | 2710 | 2700 | 1182 |
| 344 | 20240925 | 134300 | 12906210145 | 2705 | 2700 | 2705 | 2700 | 34 |
| 345 | 20240925 | 134200 | 12906118325 | 2705 | 2700 | 2705 | 2700 | 7014 |
| 346 | 20240925 | 134100 | 12887178005 | 2700 | 2705 | 2710 | 2700 | 5384 |
| 347 | 20240925 | 134000 | 12872616885 | 2705 | 2710 | 2710 | 2705 | 2024 |
| 348 | 20240925 | 133900 | 12867141950 | 2710 | 2710 | 2710 | 2705 | 1131 |
| 349 | 20240925 | 133800 | 12864077440 | 2710 | 2705 | 2710 | 2705 | 2442 |
| 350 | 20240925 | 133700 | 12857471825 | 2710 | 2710 | 2710 | 2705 | 1083 |
| 351 | 20240925 | 133600 | 12854537765 | 2710 | 2710 | 2710 | 2705 | 1923 |
| 352 | 20240925 | 133500 | 12849330960 | 2710 | 2700 | 2710 | 2700 | 10423 |
| 353 | 20240925 | 133400 | 12821146740 | 2700 | 2705 | 2705 | 2700 | 105 |
| 354 | 20240925 | 133300 | 12820862740 | 2705 | 2705 | 2705 | 2700 | 1265 |
| 355 | 20240925 | 133200 | 12817447210 | 2700 | 2700 | 2700 | 2700 | 4007 |
| 356 | 20240925 | 133100 | 12806628310 | 2705 | 2700 | 2705 | 2700 | 6315 |
| 357 | 20240925 | 133000 | 12789570035 | 2700 | 2695 | 2700 | 2695 | 1790 |
| 358 | 20240925 | 132900 | 12784745560 | 2700 | 2700 | 2700 | 2700 | 40 |
| 359 | 20240925 | 132800 | 12784637560 | 2700 | 2700 | 2700 | 2700 | 285 |
| 360 | 20240925 | 132700 | 12783868060 | 2695 | 2700 | 2700 | 2695 | 2098 |
| 361 | 20240925 | 132600 | 12778205870 | 2700 | 2700 | 2700 | 2700 | 5286 |
| 362 | 20240925 | 132500 | 12763933670 | 2700 | 2700 | 2700 | 2700 | 114 |
| 363 | 20240925 | 132400 | 12763625870 | 2700 | 2700 | 2700 | 2700 | 919 |
| 364 | 20240925 | 132300 | 12761144570 | 2700 | 2700 | 2700 | 2700 | 3614 |
| 365 | 20240925 | 132200 | 12751386770 | 2700 | 2700 | 2705 | 2700 | 1420 |
| 366 | 20240925 | 132100 | 12747550680 | 2705 | 2705 | 2705 | 2705 | 11 |
| 367 | 20240925 | 132000 | 12747520925 | 2700 | 2700 | 2700 | 2695 | 757 |
| 368 | 20240925 | 131900 | 12745478470 | 2700 | 2700 | 2700 | 2700 | 98 |
| 369 | 20240925 | 131800 | 12745213870 | 2705 | 2695 | 2705 | 2695 | 5188 |
| 370 | 20240925 | 131700 | 12731206690 | 2695 | 2700 | 2705 | 2695 | 5045 |
| 371 | 20240925 | 131600 | 12717587265 | 2700 | 2710 | 2710 | 2700 | 6376 |
| 372 | 20240925 | 131500 | 12700365790 | 2705 | 2710 | 2710 | 2705 | 257 |
| 373 | 20240925 | 131400 | 12699670570 | 2705 | 2705 | 2705 | 2700 | 1766 |
| 374 | 20240925 | 131300 | 12694896055 | 2705 | 2710 | 2710 | 2705 | 926 |
| 375 | 20240925 | 131200 | 12692391220 | 2700 | 2705 | 2710 | 2700 | 3760 |
| 376 | 20240925 | 131100 | 12682236455 | 2705 | 2710 | 2710 | 2705 | 8776 |
| 377 | 20240925 | 131000 | 12658472375 | 2710 | 2705 | 2710 | 2705 | 5308 |
| 378 | 20240925 | 130900 | 12644113705 | 2705 | 2700 | 2705 | 2700 | 80 |
| 379 | 20240925 | 130800 | 12643897330 | 2705 | 2700 | 2705 | 2700 | 20 |
| 380 | 20240925 | 130700 | 12643843270 | 2705 | 2705 | 2705 | 2700 | 183 |
| 381 | 20240925 | 130600 | 12643348895 | 2705 | 2700 | 2705 | 2700 | 453 |
| 382 | 20240925 | 130500 | 12642125285 | 2700 | 2700 | 2705 | 2695 | 1570 |
| 383 | 20240925 | 130400 | 12637886385 | 2695 | 2700 | 2700 | 2695 | 9117 |
| 384 | 20240925 | 130300 | 12613286735 | 2695 | 2695 | 2700 | 2695 | 1953 |
| 385 | 20240925 | 130200 | 12608023210 | 2695 | 2695 | 2700 | 2695 | 7679 |
| 386 | 20240925 | 130100 | 12587326055 | 2700 | 2700 | 2700 | 2695 | 2252 |
| 387 | 20240925 | 130000 | 12581255150 | 2700 | 2700 | 2700 | 2700 | 11425 |
| 388 | 20240925 | 125900 | 12550407650 | 2700 | 2705 | 2705 | 2700 | 3358 |
| 389 | 20240925 | 125800 | 12541340950 | 2705 | 2700 | 2705 | 2700 | 963 |
| 390 | 20240925 | 125700 | 12538737670 | 2700 | 2700 | 2700 | 2700 | 412 |
| 391 | 20240925 | 125600 | 12537625270 | 2700 | 2705 | 2705 | 2700 | 10159 |
| 392 | 20240925 | 125500 | 12510195570 | 2700 | 2705 | 2705 | 2700 | 9945 |
| 393 | 20240925 | 125400 | 12483343790 | 2700 | 2705 | 2705 | 2700 | 14892 |
| 394 | 20240925 | 125300 | 12443109590 | 2705 | 2705 | 2710 | 2705 | 21486 |
| 395 | 20240925 | 125200 | 12384989940 | 2705 | 2710 | 2710 | 2705 | 16295 |
| 396 | 20240925 | 125100 | 12340835685 | 2715 | 2715 | 2715 | 2715 | 5469 |
| 397 | 20240925 | 125000 | 12325987350 | 2715 | 2720 | 2720 | 2715 | 4812 |
| 398 | 20240925 | 124900 | 12312917655 | 2715 | 2720 | 2720 | 2715 | 3766 |
| 399 | 20240925 | 124800 | 12302689965 | 2720 | 2720 | 2720 | 2715 | 325 |
| 400 | 20240925 | 124700 | 12301806465 | 2720 | 2720 | 2720 | 2720 | 21 |
| 401 | 20240925 | 124600 | 12301749345 | 2720 | 2720 | 2720 | 2715 | 4034 |
| 402 | 20240925 | 124500 | 12290796965 | 2720 | 2720 | 2720 | 2720 | 501 |
| 403 | 20240925 | 124400 | 12289434245 | 2720 | 2720 | 2720 | 2720 | 1 |
| 404 | 20240925 | 124300 | 12289431525 | 2715 | 2715 | 2720 | 2715 | 1649 |
| 405 | 20240925 | 124200 | 12284954485 | 2715 | 2715 | 2715 | 2715 | 576 |
| 406 | 20240925 | 124100 | 12283390645 | 2710 | 2715 | 2715 | 2710 | 4505 |
| 407 | 20240925 | 124000 | 12271182090 | 2715 | 2715 | 2720 | 2715 | 392 |
| 408 | 20240925 | 123900 | 12270117780 | 2715 | 2710 | 2715 | 2710 | 857 |
| 409 | 20240925 | 123800 | 12267791615 | 2710 | 2715 | 2715 | 2710 | 2057 |
| 410 | 20240925 | 123700 | 12262208065 | 2720 | 2720 | 2720 | 2715 | 2087 |
| 411 | 20240925 | 123600 | 12256536865 | 2720 | 2720 | 2720 | 2720 | 1700 |
| 412 | 20240925 | 123500 | 12251912865 | 2720 | 2715 | 2720 | 2715 | 2684 |
| 413 | 20240925 | 123400 | 12244625275 | 2715 | 2715 | 2715 | 2715 | 1391 |
| 414 | 20240925 | 123300 | 12240848710 | 2715 | 2715 | 2715 | 2715 | 62 |
| 415 | 20240925 | 123200 | 12240680380 | 2720 | 2715 | 2720 | 2715 | 161 |
| 416 | 20240925 | 123100 | 12240243210 | 2720 | 2715 | 2720 | 2715 | 370 |
| 417 | 20240925 | 123000 | 12239238650 | 2715 | 2720 | 2720 | 2715 | 3149 |
| 418 | 20240925 | 122900 | 12230689055 | 2720 | 2715 | 2720 | 2715 | 642 |
| 419 | 20240925 | 122800 | 12228946020 | 2715 | 2715 | 2720 | 2715 | 1205 |
| 420 | 20240925 | 122700 | 12225674435 | 2715 | 2715 | 2715 | 2715 | 0 |
| 421 | 20240925 | 122600 | 12225674435 | 2715 | 2715 | 2715 | 2715 | 708 |
| 422 | 20240925 | 122500 | 12223752215 | 2715 | 2715 | 2715 | 2715 | 717 |
| 423 | 20240925 | 122400 | 12221805560 | 2720 | 2720 | 2720 | 2715 | 1835 |
| 424 | 20240925 | 122300 | 12216814380 | 2715 | 2715 | 2715 | 2715 | 2316 |
| 425 | 20240925 | 122200 | 12210526440 | 2715 | 2715 | 2715 | 2715 | 2180 |
| 426 | 20240925 | 122100 | 12204607740 | 2715 | 2720 | 2720 | 2715 | 419 |
| 427 | 20240925 | 122000 | 12203468165 | 2715 | 2715 | 2720 | 2715 | 704 |
| 428 | 20240925 | 121900 | 12201555795 | 2715 | 2720 | 2720 | 2715 | 1105 |
| 429 | 20240925 | 121800 | 12198555455 | 2715 | 2715 | 2720 | 2715 | 1456 |
| 430 | 20240925 | 121700 | 12194602100 | 2715 | 2720 | 2720 | 2715 | 136 |
| 431 | 20240925 | 121600 | 12194232555 | 2720 | 2715 | 2720 | 2715 | 1242 |
| 432 | 20240925 | 121500 | 12190855295 | 2715 | 2720 | 2720 | 2715 | 181 |
| 433 | 20240925 | 121400 | 12190362980 | 2715 | 2720 | 2720 | 2715 | 102 |
| 434 | 20240925 | 121300 | 12190086045 | 2715 | 2715 | 2715 | 2715 | 5334 |
| 435 | 20240925 | 121200 | 12175604235 | 2715 | 2715 | 2715 | 2715 | 2273 |
| 436 | 20240925 | 121100 | 12169433040 | 2715 | 2715 | 2715 | 2715 | 1812 |
| 437 | 20240925 | 121000 | 12164513460 | 2720 | 2720 | 2720 | 2720 | 1 |
| 438 | 20240925 | 120900 | 12164510740 | 2720 | 2720 | 2720 | 2720 | 284 |
| 439 | 20240925 | 120800 | 12163738260 | 2720 | 2720 | 2720 | 2720 | 1621 |
| 440 | 20240925 | 120700 | 12159329140 | 2720 | 2720 | 2720 | 2720 | 460 |
| 441 | 20240925 | 120600 | 12158077940 | 2720 | 2720 | 2725 | 2720 | 816 |
| 442 | 20240925 | 120500 | 12155857465 | 2720 | 2720 | 2720 | 2720 | 456 |
| 443 | 20240925 | 120400 | 12154617145 | 2720 | 2725 | 2725 | 2720 | 7237 |
| 444 | 20240925 | 120300 | 12134932465 | 2725 | 2720 | 2725 | 2720 | 481 |
| 445 | 20240925 | 120200 | 12133623190 | 2720 | 2720 | 2725 | 2720 | 1859 |
| 446 | 20240925 | 120100 | 12128566685 | 2720 | 2725 | 2725 | 2720 | 518 |
| 447 | 20240925 | 120000 | 12127155140 | 2725 | 2725 | 2725 | 2720 | 67 |
| 448 | 20240925 | 115900 | 12126972825 | 2720 | 2720 | 2720 | 2720 | 838 |
| 449 | 20240925 | 115800 | 12124693465 | 2725 | 2720 | 2725 | 2720 | 1058 |
| 450 | 20240925 | 115700 | 12121815470 | 2725 | 2725 | 2725 | 2725 | 51 |
| 451 | 20240925 | 115600 | 12121676495 | 2725 | 2730 | 2730 | 2720 | 1027 |
| 452 | 20240925 | 115500 | 12118880025 | 2725 | 2720 | 2730 | 2720 | 5481 |
| 453 | 20240925 | 115400 | 12103924400 | 2730 | 2720 | 2730 | 2720 | 3562 |
| 454 | 20240925 | 115300 | 12094225240 | 2720 | 2715 | 2720 | 2715 | 815 |
| 455 | 20240925 | 115200 | 12092012075 | 2715 | 2710 | 2715 | 2710 | 3724 |
| 456 | 20240925 | 115100 | 12081911060 | 2710 | 2715 | 2715 | 2710 | 5004 |
| 457 | 20240925 | 115000 | 12068327385 | 2715 | 2720 | 2720 | 2715 | 1220 |
| 458 | 20240925 | 114900 | 12065014935 | 2715 | 2715 | 2715 | 2715 | 770 |
| 459 | 20240925 | 114800 | 12062924385 | 2715 | 2715 | 2715 | 2715 | 56 |
| 460 | 20240925 | 114700 | 12062772345 | 2720 | 2715 | 2720 | 2715 | 3731 |
| 461 | 20240925 | 114600 | 12052642430 | 2720 | 2720 | 2720 | 2720 | 2437 |
| 462 | 20240925 | 114500 | 12046013790 | 2720 | 2720 | 2720 | 2720 | 1131 |
| 463 | 20240925 | 114400 | 12042937470 | 2720 | 2720 | 2720 | 2720 | 240 |
| 464 | 20240925 | 114300 | 12042284670 | 2720 | 2720 | 2725 | 2720 | 2045 |
| 465 | 20240925 | 114200 | 12036721920 | 2725 | 2725 | 2725 | 2725 | 1150 |
| 466 | 20240925 | 114100 | 12033588170 | 2725 | 2730 | 2730 | 2725 | 245 |
| 467 | 20240925 | 114000 | 12032920120 | 2730 | 2725 | 2730 | 2725 | 1507 |
| 468 | 20240925 | 113900 | 12028812190 | 2730 | 2730 | 2730 | 2730 | 0 |
| 469 | 20240925 | 113800 | 12028812190 | 2730 | 2730 | 2730 | 2725 | 240 |
| 470 | 20240925 | 113700 | 12028158080 | 2730 | 2730 | 2730 | 2730 | 424 |
| 471 | 20240925 | 113600 | 12027000560 | 2730 | 2730 | 2730 | 2725 | 1972 |
| 472 | 20240925 | 113500 | 12021620740 | 2730 | 2735 | 2735 | 2730 | 4078 |
| 473 | 20240925 | 113400 | 12010487420 | 2735 | 2735 | 2735 | 2735 | 6114 |
| 474 | 20240925 | 113300 | 11993765630 | 2735 | 2730 | 2735 | 2730 | 8060 |
| 475 | 20240925 | 113200 | 11971760255 | 2730 | 2725 | 2730 | 2725 | 1054 |
| 476 | 20240925 | 113100 | 11968887790 | 2725 | 2730 | 2730 | 2725 | 1626 |
| 477 | 20240925 | 113000 | 11964454305 | 2730 | 2725 | 2730 | 2725 | 3240 |
| 478 | 20240925 | 112900 | 11955625300 | 2725 | 2725 | 2725 | 2720 | 1559 |
| 479 | 20240925 | 112800 | 11951377050 | 2720 | 2715 | 2725 | 2715 | 5763 |
| 480 | 20240925 | 112700 | 11935700100 | 2720 | 2720 | 2720 | 2720 | 3648 |
| 481 | 20240925 | 112600 | 11925777540 | 2720 | 2720 | 2720 | 2720 | 8 |
| 482 | 20240925 | 112500 | 11925755780 | 2725 | 2725 | 2725 | 2720 | 3082 |
| 483 | 20240925 | 112400 | 11917371110 | 2720 | 2720 | 2725 | 2720 | 15123 |
| 484 | 20240925 | 112300 | 11876232215 | 2715 | 2715 | 2720 | 2715 | 4567 |
| 485 | 20240925 | 112200 | 11863826780 | 2715 | 2710 | 2720 | 2710 | 9524 |
| 486 | 20240925 | 112100 | 11837966345 | 2715 | 2710 | 2720 | 2710 | 8307 |
| 487 | 20240925 | 112000 | 11815410230 | 2710 | 2715 | 2715 | 2705 | 51582 |
| 488 | 20240925 | 111900 | 11675607940 | 2715 | 2720 | 2720 | 2715 | 12992 |
| 489 | 20240925 | 111800 | 11640324855 | 2720 | 2720 | 2725 | 2720 | 6199 |
| 490 | 20240925 | 111700 | 11623458575 | 2725 | 2720 | 2725 | 2720 | 3154 |
| 491 | 20240925 | 111600 | 11614865180 | 2720 | 2720 | 2725 | 2720 | 7958 |
| 492 | 20240925 | 111500 | 11593210325 | 2720 | 2720 | 2720 | 2720 | 5490 |
| 493 | 20240925 | 111400 | 11578277525 | 2720 | 2720 | 2725 | 2720 | 488 |
| 494 | 20240925 | 111300 | 11576948310 | 2720 | 2730 | 2730 | 2720 | 10894 |
| 495 | 20240925 | 111200 | 11547308215 | 2725 | 2730 | 2730 | 2725 | 895 |
| 496 | 20240925 | 111100 | 11544869180 | 2730 | 2730 | 2730 | 2725 | 5608 |
| 497 | 20240925 | 111000 | 11529585770 | 2730 | 2730 | 2730 | 2730 | 323 |
| 498 | 20240925 | 110900 | 11528703980 | 2730 | 2730 | 2730 | 2725 | 606 |
| 499 | 20240925 | 110800 | 11527051340 | 2725 | 2730 | 2730 | 2725 | 10143 |
| 500 | 20240925 | 110700 | 11499403040 | 2730 | 2735 | 2735 | 2730 | 396 |
| 501 | 20240925 | 110600 | 11498321660 | 2735 | 2730 | 2735 | 2730 | 3292 |
| 502 | 20240925 | 110500 | 11489323525 | 2730 | 2735 | 2735 | 2730 | 3098 |
| 503 | 20240925 | 110400 | 11480865970 | 2735 | 2730 | 2735 | 2730 | 5288 |
| 504 | 20240925 | 110300 | 11466404290 | 2730 | 2730 | 2730 | 2730 | 2548 |
| 505 | 20240925 | 110200 | 11459448250 | 2735 | 2730 | 2735 | 2730 | 6171 |
| 506 | 20240925 | 110100 | 11442600650 | 2735 | 2735 | 2735 | 2735 | 317 |
| 507 | 20240925 | 110000 | 11441733655 | 2740 | 2735 | 2740 | 2735 | 863 |
| 508 | 20240925 | 105900 | 11439371155 | 2730 | 2735 | 2740 | 2730 | 388 |
| 509 | 20240925 | 105800 | 11438308095 | 2725 | 2735 | 2735 | 2725 | 6139 |
| 510 | 20240925 | 105700 | 11421564850 | 2735 | 2735 | 2735 | 2735 | 449 |
| 511 | 20240925 | 105600 | 11420336835 | 2730 | 2735 | 2735 | 2730 | 6611 |
| 512 | 20240925 | 105500 | 11402288715 | 2735 | 2735 | 2740 | 2730 | 813 |
| 513 | 20240925 | 105400 | 11400065345 | 2735 | 2740 | 2740 | 2735 | 3786 |
| 514 | 20240925 | 105300 | 11389700965 | 2740 | 2740 | 2740 | 2735 | 1902 |
| 515 | 20240925 | 105200 | 11384490295 | 2735 | 2740 | 2740 | 2735 | 1281 |
| 516 | 20240925 | 105100 | 11380983635 | 2735 | 2730 | 2735 | 2730 | 4099 |
| 517 | 20240925 | 105000 | 11369775365 | 2730 | 2730 | 2730 | 2725 | 4776 |
| 518 | 20240925 | 104900 | 11356736950 | 2730 | 2725 | 2735 | 2725 | 3137 |
| 519 | 20240925 | 104800 | 11348172070 | 2730 | 2730 | 2730 | 2725 | 862 |
| 520 | 20240925 | 104700 | 11345819545 | 2730 | 2730 | 2730 | 2725 | 3542 |
| 521 | 20240925 | 104600 | 11336163965 | 2725 | 2725 | 2730 | 2725 | 7084 |
| 522 | 20240925 | 104500 | 11316858355 | 2725 | 2730 | 2730 | 2725 | 3172 |
| 523 | 20240925 | 104400 | 11308199620 | 2730 | 2730 | 2730 | 2725 | 214 |
| 524 | 20240925 | 104300 | 11307615775 | 2730 | 2730 | 2730 | 2725 | 1189 |
| 525 | 20240925 | 104200 | 11304371680 | 2730 | 2735 | 2735 | 2730 | 3495 |
| 526 | 20240925 | 104100 | 11294830080 | 2735 | 2735 | 2735 | 2730 | 510 |
| 527 | 20240925 | 104000 | 11293436305 | 2735 | 2730 | 2735 | 2730 | 2996 |
| 528 | 20240925 | 103900 | 11285252695 | 2735 | 2725 | 2735 | 2725 | 29811 |
| 529 | 20240925 | 103800 | 11203892140 | 2725 | 2730 | 2730 | 2725 | 6437 |
| 530 | 20240925 | 103700 | 11186350545 | 2730 | 2725 | 2730 | 2725 | 1376 |
| 531 | 20240925 | 103600 | 11182599420 | 2725 | 2730 | 2730 | 2725 | 4965 |
| 532 | 20240925 | 103500 | 11169067630 | 2730 | 2730 | 2730 | 2725 | 5834 |
| 533 | 20240925 | 103400 | 11153141195 | 2730 | 2730 | 2730 | 2725 | 2535 |
| 534 | 20240925 | 103300 | 11146221570 | 2730 | 2730 | 2730 | 2730 | 2219 |
| 535 | 20240925 | 103200 | 11140163700 | 2730 | 2735 | 2735 | 2730 | 4089 |
| 536 | 20240925 | 103100 | 11128990390 | 2735 | 2740 | 2745 | 2735 | 3662 |
| 537 | 20240925 | 103000 | 11118964410 | 2735 | 2740 | 2740 | 2730 | 9152 |
| 538 | 20240925 | 102900 | 11093932620 | 2740 | 2740 | 2740 | 2735 | 7231 |
| 539 | 20240925 | 102800 | 11074133685 | 2740 | 2730 | 2740 | 2730 | 4612 |
| 540 | 20240925 | 102700 | 11061528665 | 2735 | 2730 | 2735 | 2730 | 3809 |
| 541 | 20240925 | 102600 | 11051118740 | 2735 | 2735 | 2740 | 2735 | 6314 |
| 542 | 20240925 | 102500 | 11033844905 | 2730 | 2725 | 2730 | 2725 | 8527 |
| 543 | 20240925 | 102400 | 11010582095 | 2730 | 2725 | 2730 | 2720 | 15117 |
| 544 | 20240925 | 102300 | 10969381965 | 2730 | 2730 | 2730 | 2720 | 5764 |
| 545 | 20240925 | 102200 | 10953675025 | 2720 | 2725 | 2730 | 2720 | 6028 |
| 546 | 20240925 | 102100 | 10937271475 | 2720 | 2720 | 2725 | 2720 | 7972 |
| 547 | 20240925 | 102000 | 10915579670 | 2720 | 2725 | 2725 | 2715 | 34306 |
| 548 | 20240925 | 101900 | 10822325650 | 2725 | 2730 | 2730 | 2720 | 22197 |
| 549 | 20240925 | 101800 | 10761836570 | 2730 | 2730 | 2735 | 2725 | 37984 |
| 550 | 20240925 | 101700 | 10658241855 | 2730 | 2730 | 2735 | 2730 | 19485 |
| 551 | 20240925 | 101600 | 10605045980 | 2735 | 2735 | 2740 | 2730 | 13867 |
| 552 | 20240925 | 101500 | 10567146715 | 2740 | 2745 | 2750 | 2730 | 48590 |
| 553 | 20240925 | 101400 | 10434172355 | 2745 | 2750 | 2755 | 2745 | 8236 |
| 554 | 20240925 | 101300 | 10411544600 | 2750 | 2740 | 2750 | 2740 | 5871 |
| 555 | 20240925 | 101200 | 10395437170 | 2740 | 2750 | 2755 | 2740 | 23467 |
| 556 | 20240925 | 101100 | 10331023950 | 2750 | 2750 | 2755 | 2745 | 7271 |
| 557 | 20240925 | 101000 | 10311022500 | 2750 | 2745 | 2750 | 2745 | 17114 |
| 558 | 20240925 | 100900 | 10264036395 | 2745 | 2755 | 2755 | 2745 | 6656 |
| 559 | 20240925 | 100800 | 10245744335 | 2755 | 2755 | 2760 | 2750 | 18689 |
| 560 | 20240925 | 100700 | 10194277500 | 2760 | 2755 | 2760 | 2755 | 4892 |
| 561 | 20240925 | 100600 | 10180789485 | 2760 | 2760 | 2765 | 2755 | 5788 |
| 562 | 20240925 | 100500 | 10164830315 | 2760 | 2765 | 2770 | 2755 | 19998 |
| 563 | 20240925 | 100400 | 10109583670 | 2765 | 2745 | 2765 | 2740 | 37553 |
| 564 | 20240925 | 100300 | 10006155785 | 2745 | 2745 | 2750 | 2740 | 10734 |
| 565 | 20240925 | 100200 | 9976701690 | 2745 | 2750 | 2750 | 2745 | 7602 |
| 566 | 20240925 | 100100 | 9955816295 | 2750 | 2745 | 2750 | 2745 | 10941 |
| 567 | 20240925 | 100000 | 9925748370 | 2745 | 2755 | 2755 | 2740 | 47572 |
| 568 | 20240925 | 095900 | 9795088275 | 2755 | 2755 | 2765 | 2755 | 15336 |
| 569 | 20240925 | 095800 | 9752777170 | 2755 | 2760 | 2765 | 2755 | 16812 |
| 570 | 20240925 | 095700 | 9706385945 | 2760 | 2760 | 2765 | 2760 | 5478 |
| 571 | 20240925 | 095600 | 9691244515 | 2760 | 2760 | 2775 | 2760 | 34972 |
| 572 | 20240925 | 095500 | 9594406840 | 2760 | 2755 | 2765 | 2750 | 24474 |
| 573 | 20240925 | 095400 | 9526916940 | 2755 | 2760 | 2760 | 2745 | 38556 |
| 574 | 20240925 | 095300 | 9420779335 | 2755 | 2750 | 2760 | 2745 | 23663 |
| 575 | 20240925 | 095200 | 9355671640 | 2750 | 2760 | 2760 | 2745 | 32519 |
| 576 | 20240925 | 095100 | 9266182370 | 2760 | 2750 | 2760 | 2740 | 37253 |
| 577 | 20240925 | 095000 | 9163752545 | 2740 | 2765 | 2765 | 2740 | 87382 |
| 578 | 20240925 | 094900 | 8923205570 | 2760 | 2765 | 2780 | 2760 | 65474 |
| 579 | 20240925 | 094800 | 8741844175 | 2765 | 2750 | 2770 | 2745 | 87736 |
| 580 | 20240925 | 094700 | 8499756830 | 2755 | 2760 | 2765 | 2750 | 110988 |
| 581 | 20240925 | 094600 | 8194119170 | 2760 | 2780 | 2785 | 2760 | 63909 |
| 582 | 20240925 | 094500 | 8017350140 | 2775 | 2790 | 2795 | 2760 | 145656 |
| 583 | 20240925 | 094400 | 7613194400 | 2795 | 2795 | 2800 | 2780 | 80437 |
| 584 | 20240925 | 094300 | 7388932545 | 2795 | 2785 | 2800 | 2780 | 92341 |
| 585 | 20240925 | 094200 | 7131301645 | 2780 | 2815 | 2815 | 2780 | 179132 |
| 586 | 20240925 | 094100 | 6630392335 | 2810 | 2830 | 2835 | 2805 | 159708 |
| 587 | 20240925 | 094000 | 6180963920 | 2825 | 2815 | 2845 | 2810 | 494746 |
| 588 | 20240925 | 093900 | 4782947130 | 2810 | 2785 | 2830 | 2775 | 555436 |
| 589 | 20240925 | 093800 | 3223286130 | 2785 | 2810 | 2815 | 2765 | 328113 |
| 590 | 20240925 | 093700 | 2308989835 | 2815 | 2725 | 2820 | 2720 | 351700 |
| 591 | 20240925 | 093600 | 1330274920 | 2725 | 2710 | 2725 | 2710 | 32660 |
| 592 | 20240925 | 093500 | 1241465770 | 2710 | 2715 | 2715 | 2710 | 3631 |
| 593 | 20240925 | 093400 | 1231611960 | 2715 | 2700 | 2720 | 2700 | 35144 |
| 594 | 20240925 | 093300 | 1136290780 | 2700 | 2705 | 2705 | 2700 | 11731 |
| 595 | 20240925 | 093200 | 1104601355 | 2705 | 2700 | 2705 | 2700 | 6741 |
| 596 | 20240925 | 093100 | 1086398530 | 2695 | 2700 | 2700 | 2695 | 8384 |
| 597 | 20240925 | 093000 | 1063802640 | 2690 | 2690 | 2695 | 2685 | 5708 |
| 598 | 20240925 | 092900 | 1048431790 | 2690 | 2685 | 2695 | 2685 | 2494 |
| 599 | 20240925 | 092800 | 1041723115 | 2685 | 2690 | 2695 | 2685 | 3774 |
| 600 | 20240925 | 092700 | 1031570905 | 2690 | 2690 | 2695 | 2685 | 6036 |
| 601 | 20240925 | 092600 | 1015333255 | 2695 | 2695 | 2700 | 2690 | 8506 |
| 602 | 20240925 | 092500 | 992411720 | 2690 | 2700 | 2700 | 2690 | 15865 |
| 603 | 20240925 | 092400 | 949691745 | 2700 | 2710 | 2710 | 2700 | 4213 |
| 604 | 20240925 | 092300 | 938309530 | 2710 | 2700 | 2715 | 2700 | 10907 |
| 605 | 20240925 | 092200 | 908770315 | 2695 | 2710 | 2710 | 2695 | 7868 |
| 606 | 20240925 | 092100 | 887510445 | 2710 | 2710 | 2715 | 2710 | 8183 |
| 607 | 20240925 | 092000 | 865334065 | 2710 | 2700 | 2710 | 2700 | 9367 |
| 608 | 20240925 | 091900 | 839995385 | 2700 | 2700 | 2700 | 2695 | 2750 |
| 609 | 20240925 | 091800 | 832581095 | 2700 | 2700 | 2700 | 2695 | 1806 |
| 610 | 20240925 | 091700 | 827711055 | 2700 | 2695 | 2705 | 2690 | 9460 |
| 611 | 20240925 | 091600 | 802216485 | 2700 | 2700 | 2705 | 2700 | 7684 |
| 612 | 20240925 | 091500 | 781469085 | 2705 | 2710 | 2710 | 2700 | 1181 |
| 613 | 20240925 | 091400 | 778275975 | 2710 | 2715 | 2715 | 2705 | 6395 |
| 614 | 20240925 | 091300 | 760953040 | 2715 | 2700 | 2715 | 2690 | 26909 |
| 615 | 20240925 | 091200 | 688227555 | 2700 | 2700 | 2705 | 2695 | 8578 |
| 616 | 20240925 | 091100 | 665070835 | 2690 | 2700 | 2705 | 2690 | 8571 |
| 617 | 20240925 | 091000 | 641943580 | 2705 | 2695 | 2705 | 2695 | 2704 |
| 618 | 20240925 | 090900 | 634647530 | 2700 | 2695 | 2700 | 2695 | 8439 |
| 619 | 20240925 | 090800 | 611894620 | 2695 | 2700 | 2705 | 2695 | 8059 |
| 620 | 20240925 | 090700 | 590123830 | 2705 | 2705 | 2705 | 2700 | 10346 |
| 621 | 20240925 | 090600 | 562162235 | 2700 | 2715 | 2720 | 2690 | 51432 |
| 622 | 20240925 | 090500 | 423230445 | 2710 | 2715 | 2725 | 2705 | 41030 |
| 623 | 20240925 | 090400 | 311878430 | 2710 | 2690 | 2715 | 2690 | 25792 |
| 624 | 20240925 | 090300 | 242099070 | 2695 | 2690 | 2695 | 2685 | 9628 |
| 625 | 20240925 | 090200 | 216225550 | 2690 | 2690 | 2695 | 2685 | 21735 |
| 626 | 20240925 | 090100 | 157762160 | 2690 | 2690 | 2695 | 2690 | 11305 |
| 627 | 20240925 | 090000 | 127304970 | 2690 | 2700 | 2700 | 2680 | 47203 |