31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 21271 |
| 3 | 20241014 | 192400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20241014 | 192300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20241014 | 192200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20241014 | 192100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20241014 | 192000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20241014 | 191900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20241014 | 191800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20241014 | 191700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20241014 | 191600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20241014 | 191500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20241014 | 191400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20241014 | 191300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20241014 | 191200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20241014 | 191100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20241014 | 191000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20241014 | 190900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20241014 | 190800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20241014 | 190700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20241014 | 190600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20241014 | 190500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20241014 | 190400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20241014 | 190300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20241014 | 190200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20241014 | 190100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20241014 | 190000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20241014 | 185900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20241014 | 185800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20241014 | 185700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20241014 | 185600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20241014 | 185500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 21271 |
| 33 | 20241014 | 185400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20241014 | 185300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20241014 | 185200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20241014 | 185100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20241014 | 185000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20241014 | 184900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20241014 | 184800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20241014 | 184700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20241014 | 184600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20241014 | 184500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20241014 | 184400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20241014 | 184300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20241014 | 184200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20241014 | 184100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20241014 | 184000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20241014 | 183900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20241014 | 183800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20241014 | 183700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20241014 | 183600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20241014 | 183500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20241014 | 183400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20241014 | 183300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20241014 | 183200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20241014 | 183100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20241014 | 183000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20241014 | 182900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20241014 | 182800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20241014 | 182700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20241014 | 182600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20241014 | 182500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 21271 |
| 63 | 20241014 | 182400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20241014 | 182300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20241014 | 182200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20241014 | 182100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20241014 | 182000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20241014 | 181900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20241014 | 181800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20241014 | 181700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20241014 | 181600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20241014 | 181500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20241014 | 181400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20241014 | 181300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20241014 | 181200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20241014 | 181100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20241014 | 181000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20241014 | 180900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20241014 | 180800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20241014 | 180700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20241014 | 180600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20241014 | 180500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20241014 | 180400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20241014 | 180300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20241014 | 180200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20241014 | 180100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20241014 | 180000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20241014 | 175900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20241014 | 175800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20241014 | 175700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20241014 | 175600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20241014 | 175500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 21271 |
| 93 | 20241014 | 175400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20241014 | 175300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20241014 | 175200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20241014 | 175100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20241014 | 175000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20241014 | 174900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20241014 | 174800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20241014 | 174700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20241014 | 174600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20241014 | 174500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20241014 | 174400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20241014 | 174300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20241014 | 174200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20241014 | 174100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20241014 | 174000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20241014 | 173900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20241014 | 173800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20241014 | 173700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20241014 | 173600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20241014 | 173500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20241014 | 173400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20241014 | 173300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20241014 | 173200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20241014 | 173100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20241014 | 173000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20241014 | 172900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20241014 | 172800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20241014 | 172700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20241014 | 172600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20241014 | 172500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 21271 |
| 123 | 20241014 | 172400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20241014 | 172300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20241014 | 172200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20241014 | 172100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20241014 | 172000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20241014 | 171900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20241014 | 171800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20241014 | 171700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20241014 | 171600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20241014 | 171500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20241014 | 171400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20241014 | 171300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20241014 | 171200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20241014 | 171100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20241014 | 171000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20241014 | 170900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20241014 | 170800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20241014 | 170700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20241014 | 170600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20241014 | 170500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20241014 | 170400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20241014 | 170300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20241014 | 170200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20241014 | 170100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20241014 | 170000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20241014 | 165900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20241014 | 165800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20241014 | 165700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20241014 | 165600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20241014 | 165500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 21271 |
| 153 | 20241014 | 165400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20241014 | 165300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20241014 | 165200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20241014 | 165100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20241014 | 165000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20241014 | 164900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20241014 | 164800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20241014 | 164700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20241014 | 164600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20241014 | 164500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20241014 | 164400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20241014 | 164300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20241014 | 164200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20241014 | 164100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20241014 | 164000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20241014 | 163900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20241014 | 163800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20241014 | 163700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20241014 | 163600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20241014 | 163500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20241014 | 163400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20241014 | 163300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20241014 | 163200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20241014 | 163100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20241014 | 163000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20241014 | 162900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20241014 | 162800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20241014 | 162700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20241014 | 162600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20241014 | 162500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 21271 |
| 183 | 20241014 | 162400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20241014 | 162300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20241014 | 162200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20241014 | 162100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20241014 | 162000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20241014 | 161900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20241014 | 161800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20241014 | 161700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20241014 | 161600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20241014 | 161500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20241014 | 161400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20241014 | 161300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20241014 | 161200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20241014 | 161100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20241014 | 161000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20241014 | 160900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20241014 | 160800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20241014 | 160700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20241014 | 160600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20241014 | 160500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20241014 | 160400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20241014 | 160300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20241014 | 160200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20241014 | 160100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20241014 | 160000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20241014 | 155900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20241014 | 155800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20241014 | 155700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20241014 | 155600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20241014 | 155500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 21271 |
| 213 | 20241014 | 155400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20241014 | 155300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20241014 | 155200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20241014 | 155100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20241014 | 155000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20241014 | 154900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20241014 | 154800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20241014 | 154700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20241014 | 154600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20241014 | 154500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20241014 | 154400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20241014 | 154300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20241014 | 154200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20241014 | 154100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20241014 | 154000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20241014 | 153900 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20241014 | 153800 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20241014 | 153700 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20241014 | 153600 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20241014 | 153500 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20241014 | 153400 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20241014 | 153300 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20241014 | 153200 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20241014 | 153100 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20241014 | 153000 | 4395886075 | 2580 | 2580 | 2580 | 2580 | 21271 |
| 238 | 20241014 | 152900 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20241014 | 152800 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20241014 | 152700 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20241014 | 152600 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20241014 | 152500 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 243 | 20241014 | 152400 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20241014 | 152300 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20241014 | 152200 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20241014 | 152100 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20241014 | 152000 | 4341006895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20241014 | 151900 | 4341006895 | 2585 | 2580 | 2585 | 2580 | 1457 |
| 249 | 20241014 | 151800 | 4337243525 | 2585 | 2585 | 2590 | 2585 | 4828 |
| 250 | 20241014 | 151700 | 4324761995 | 2585 | 2590 | 2590 | 2585 | 2820 |
| 251 | 20241014 | 151600 | 4317459695 | 2590 | 2585 | 2590 | 2585 | 2282 |
| 252 | 20241014 | 151500 | 4311559575 | 2585 | 2575 | 2590 | 2575 | 10675 |
| 253 | 20241014 | 151400 | 4283964610 | 2580 | 2580 | 2585 | 2580 | 11042 |
| 254 | 20241014 | 151300 | 4255441985 | 2580 | 2575 | 2580 | 2575 | 1415 |
| 255 | 20241014 | 151200 | 4251794205 | 2580 | 2580 | 2580 | 2575 | 1910 |
| 256 | 20241014 | 151100 | 4246875780 | 2580 | 2580 | 2585 | 2575 | 9925 |
| 257 | 20241014 | 151000 | 4221271110 | 2585 | 2585 | 2590 | 2585 | 8629 |
| 258 | 20241014 | 150900 | 4198964530 | 2590 | 2590 | 2590 | 2585 | 695 |
| 259 | 20241014 | 150800 | 4197167840 | 2585 | 2585 | 2590 | 2585 | 3518 |
| 260 | 20241014 | 150700 | 4188072595 | 2585 | 2585 | 2585 | 2585 | 2175 |
| 261 | 20241014 | 150600 | 4182450220 | 2585 | 2585 | 2585 | 2585 | 3167 |
| 262 | 20241014 | 150500 | 4174263525 | 2585 | 2590 | 2590 | 2585 | 2207 |
| 263 | 20241014 | 150400 | 4168554670 | 2590 | 2585 | 2590 | 2585 | 1543 |
| 264 | 20241014 | 150300 | 4164564860 | 2590 | 2590 | 2590 | 2590 | 25 |
| 265 | 20241014 | 150200 | 4164500110 | 2590 | 2590 | 2590 | 2585 | 185 |
| 266 | 20241014 | 150100 | 4164021335 | 2590 | 2585 | 2590 | 2585 | 3328 |
| 267 | 20241014 | 150000 | 4155418380 | 2585 | 2585 | 2590 | 2585 | 2465 |
| 268 | 20241014 | 145900 | 4149045205 | 2590 | 2585 | 2590 | 2585 | 1346 |
| 269 | 20241014 | 145800 | 4145565770 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20241014 | 145700 | 4145565770 | 2580 | 2580 | 2580 | 2580 | 1049 |
| 271 | 20241014 | 145600 | 4142859350 | 2580 | 2580 | 2580 | 2580 | 462 |
| 272 | 20241014 | 145500 | 4141667390 | 2580 | 2585 | 2585 | 2580 | 1890 |
| 273 | 20241014 | 145400 | 4136783595 | 2590 | 2590 | 2590 | 2590 | 547 |
| 274 | 20241014 | 145300 | 4135366865 | 2590 | 2590 | 2590 | 2590 | 400 |
| 275 | 20241014 | 145200 | 4134330865 | 2590 | 2580 | 2590 | 2580 | 3691 |
| 276 | 20241014 | 145100 | 4124790345 | 2580 | 2585 | 2585 | 2580 | 63 |
| 277 | 20241014 | 145000 | 4124627775 | 2585 | 2585 | 2585 | 2585 | 981 |
| 278 | 20241014 | 144900 | 4122091890 | 2585 | 2580 | 2585 | 2580 | 4008 |
| 279 | 20241014 | 144800 | 4111751220 | 2580 | 2580 | 2580 | 2580 | 174 |
| 280 | 20241014 | 144700 | 4111302300 | 2580 | 2580 | 2580 | 2580 | 1292 |
| 281 | 20241014 | 144600 | 4107968940 | 2580 | 2580 | 2580 | 2580 | 1182 |
| 282 | 20241014 | 144500 | 4104919380 | 2580 | 2575 | 2580 | 2575 | 606 |
| 283 | 20241014 | 144400 | 4103355990 | 2580 | 2575 | 2580 | 2575 | 4318 |
| 284 | 20241014 | 144300 | 4092231280 | 2580 | 2580 | 2580 | 2580 | 196 |
| 285 | 20241014 | 144200 | 4091725600 | 2575 | 2575 | 2580 | 2575 | 2641 |
| 286 | 20241014 | 144100 | 4084923085 | 2575 | 2575 | 2580 | 2575 | 887 |
| 287 | 20241014 | 144000 | 4082638040 | 2575 | 2575 | 2575 | 2575 | 4192 |
| 288 | 20241014 | 143900 | 4071843640 | 2580 | 2585 | 2585 | 2580 | 1936 |
| 289 | 20241014 | 143800 | 4066848750 | 2585 | 2580 | 2585 | 2580 | 966 |
| 290 | 20241014 | 143700 | 4064355320 | 2580 | 2580 | 2580 | 2580 | 3904 |
| 291 | 20241014 | 143600 | 4054283000 | 2585 | 2585 | 2585 | 2585 | 707 |
| 292 | 20241014 | 143500 | 4052455405 | 2580 | 2585 | 2585 | 2580 | 1594 |
| 293 | 20241014 | 143400 | 4048342385 | 2580 | 2580 | 2580 | 2580 | 659 |
| 294 | 20241014 | 143300 | 4046642165 | 2580 | 2585 | 2585 | 2580 | 3769 |
| 295 | 20241014 | 143200 | 4036918140 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20241014 | 143100 | 4036918140 | 2585 | 2585 | 2585 | 2585 | 231 |
| 297 | 20241014 | 143000 | 4036321005 | 2585 | 2580 | 2585 | 2580 | 511 |
| 298 | 20241014 | 142900 | 4035002570 | 2580 | 2580 | 2580 | 2580 | 844 |
| 299 | 20241014 | 142800 | 4032825050 | 2580 | 2580 | 2580 | 2580 | 2087 |
| 300 | 20241014 | 142700 | 4027440590 | 2580 | 2580 | 2580 | 2575 | 816 |
| 301 | 20241014 | 142600 | 4025335885 | 2580 | 2580 | 2580 | 2580 | 339 |
| 302 | 20241014 | 142500 | 4024461265 | 2585 | 2585 | 2585 | 2585 | 548 |
| 303 | 20241014 | 142400 | 4023044685 | 2580 | 2585 | 2585 | 2580 | 155 |
| 304 | 20241014 | 142300 | 4022644160 | 2580 | 2585 | 2585 | 2580 | 830 |
| 305 | 20241014 | 142200 | 4020499110 | 2580 | 2580 | 2580 | 2580 | 1167 |
| 306 | 20241014 | 142100 | 4017488250 | 2580 | 2580 | 2580 | 2580 | 2735 |
| 307 | 20241014 | 142000 | 4010431950 | 2580 | 2580 | 2585 | 2580 | 1051 |
| 308 | 20241014 | 141900 | 4007720365 | 2580 | 2580 | 2580 | 2580 | 53 |
| 309 | 20241014 | 141800 | 4007583625 | 2585 | 2580 | 2585 | 2580 | 197 |
| 310 | 20241014 | 141700 | 4007075355 | 2580 | 2580 | 2580 | 2580 | 341 |
| 311 | 20241014 | 141600 | 4006195575 | 2580 | 2580 | 2580 | 2575 | 5275 |
| 312 | 20241014 | 141500 | 3992607105 | 2585 | 2585 | 2585 | 2585 | 641 |
| 313 | 20241014 | 141400 | 3990950120 | 2585 | 2585 | 2585 | 2580 | 9039 |
| 314 | 20241014 | 141300 | 3967626805 | 2585 | 2585 | 2585 | 2585 | 2026 |
| 315 | 20241014 | 141200 | 3962389595 | 2590 | 2585 | 2590 | 2585 | 1052 |
| 316 | 20241014 | 141100 | 3959670170 | 2585 | 2585 | 2590 | 2585 | 1334 |
| 317 | 20241014 | 141000 | 3956221655 | 2585 | 2590 | 2590 | 2585 | 1449 |
| 318 | 20241014 | 140900 | 3952475790 | 2590 | 2590 | 2590 | 2585 | 3344 |
| 319 | 20241014 | 140800 | 3943830390 | 2590 | 2590 | 2590 | 2590 | 516 |
| 320 | 20241014 | 140700 | 3942493950 | 2590 | 2585 | 2590 | 2585 | 1134 |
| 321 | 20241014 | 140600 | 3939562400 | 2585 | 2585 | 2590 | 2585 | 2472 |
| 322 | 20241014 | 140500 | 3933172235 | 2585 | 2590 | 2590 | 2585 | 266 |
| 323 | 20241014 | 140400 | 3932484620 | 2590 | 2590 | 2590 | 2580 | 852 |
| 324 | 20241014 | 140300 | 3930281365 | 2590 | 2590 | 2590 | 2585 | 1066 |
| 325 | 20241014 | 140200 | 3927521825 | 2590 | 2590 | 2590 | 2585 | 3465 |
| 326 | 20241014 | 140100 | 3918559805 | 2590 | 2590 | 2590 | 2585 | 1478 |
| 327 | 20241014 | 140000 | 3914738345 | 2590 | 2590 | 2590 | 2580 | 626 |
| 328 | 20241014 | 135900 | 3913120475 | 2585 | 2590 | 2590 | 2585 | 1677 |
| 329 | 20241014 | 135800 | 3908785390 | 2590 | 2590 | 2590 | 2590 | 88 |
| 330 | 20241014 | 135700 | 3908557470 | 2590 | 2595 | 2595 | 2585 | 1202 |
| 331 | 20241014 | 135600 | 3905444300 | 2595 | 2590 | 2595 | 2590 | 2186 |
| 332 | 20241014 | 135500 | 3899782500 | 2590 | 2590 | 2590 | 2585 | 128 |
| 333 | 20241014 | 135400 | 3899451555 | 2590 | 2595 | 2595 | 2590 | 1124 |
| 334 | 20241014 | 135300 | 3896540385 | 2595 | 2590 | 2595 | 2590 | 1107 |
| 335 | 20241014 | 135200 | 3893673230 | 2590 | 2590 | 2590 | 2585 | 2920 |
| 336 | 20241014 | 135100 | 3886111480 | 2590 | 2585 | 2590 | 2585 | 5552 |
| 337 | 20241014 | 135000 | 3871747020 | 2585 | 2580 | 2585 | 2580 | 3356 |
| 338 | 20241014 | 134900 | 3863087285 | 2580 | 2580 | 2580 | 2580 | 558 |
| 339 | 20241014 | 134800 | 3861647645 | 2580 | 2575 | 2580 | 2575 | 879 |
| 340 | 20241014 | 134700 | 3859383015 | 2575 | 2580 | 2580 | 2575 | 2956 |
| 341 | 20241014 | 134600 | 3851756835 | 2585 | 2580 | 2585 | 2580 | 431 |
| 342 | 20241014 | 134500 | 3850643705 | 2580 | 2585 | 2585 | 2580 | 408 |
| 343 | 20241014 | 134400 | 3849589175 | 2585 | 2585 | 2585 | 2580 | 109 |
| 344 | 20241014 | 134300 | 3849307540 | 2585 | 2585 | 2585 | 2585 | 9 |
| 345 | 20241014 | 134200 | 3849284275 | 2580 | 2580 | 2585 | 2580 | 289 |
| 346 | 20241014 | 134100 | 3848537505 | 2585 | 2580 | 2585 | 2580 | 433 |
| 347 | 20241014 | 134000 | 3847420275 | 2580 | 2585 | 2585 | 2580 | 1026 |
| 348 | 20241014 | 133900 | 3844768315 | 2585 | 2590 | 2590 | 2585 | 1320 |
| 349 | 20241014 | 133800 | 3841356070 | 2590 | 2590 | 2590 | 2585 | 599 |
| 350 | 20241014 | 133700 | 3839806025 | 2590 | 2590 | 2590 | 2585 | 636 |
| 351 | 20241014 | 133600 | 3838158890 | 2590 | 2590 | 2590 | 2585 | 505 |
| 352 | 20241014 | 133500 | 3836850945 | 2590 | 2590 | 2590 | 2590 | 1419 |
| 353 | 20241014 | 133400 | 3833175735 | 2590 | 2585 | 2590 | 2585 | 1902 |
| 354 | 20241014 | 133300 | 3828257990 | 2585 | 2580 | 2585 | 2580 | 1820 |
| 355 | 20241014 | 133200 | 3823560295 | 2575 | 2580 | 2580 | 2575 | 2618 |
| 356 | 20241014 | 133100 | 3816815610 | 2580 | 2580 | 2585 | 2580 | 908 |
| 357 | 20241014 | 133000 | 3814470965 | 2585 | 2580 | 2585 | 2575 | 901 |
| 358 | 20241014 | 132900 | 3812146340 | 2580 | 2570 | 2580 | 2570 | 4105 |
| 359 | 20241014 | 132800 | 3801587175 | 2570 | 2575 | 2575 | 2570 | 457 |
| 360 | 20241014 | 132700 | 3800410405 | 2575 | 2575 | 2575 | 2570 | 696 |
| 361 | 20241014 | 132600 | 3798618235 | 2575 | 2570 | 2575 | 2570 | 4450 |
| 362 | 20241014 | 132500 | 3787159510 | 2575 | 2575 | 2575 | 2570 | 3411 |
| 363 | 20241014 | 132400 | 3778376210 | 2575 | 2585 | 2585 | 2575 | 8468 |
| 364 | 20241014 | 132300 | 3756528120 | 2585 | 2580 | 2585 | 2575 | 4411 |
| 365 | 20241014 | 132200 | 3745142275 | 2585 | 2585 | 2585 | 2580 | 2517 |
| 366 | 20241014 | 132100 | 3738645275 | 2585 | 2600 | 2600 | 2585 | 4303 |
| 367 | 20241014 | 132000 | 3727473620 | 2595 | 2590 | 2610 | 2590 | 25136 |
| 368 | 20241014 | 131900 | 3662173470 | 2585 | 2575 | 2585 | 2570 | 10647 |
| 369 | 20241014 | 131800 | 3634711495 | 2575 | 2575 | 2575 | 2570 | 1158 |
| 370 | 20241014 | 131700 | 3631732650 | 2575 | 2565 | 2575 | 2565 | 4832 |
| 371 | 20241014 | 131600 | 3619294760 | 2565 | 2570 | 2570 | 2565 | 56 |
| 372 | 20241014 | 131500 | 3619150845 | 2570 | 2570 | 2570 | 2570 | 1288 |
| 373 | 20241014 | 131400 | 3615840685 | 2570 | 2565 | 2570 | 2565 | 3098 |
| 374 | 20241014 | 131300 | 3607879075 | 2570 | 2570 | 2570 | 2570 | 1303 |
| 375 | 20241014 | 131200 | 3604530365 | 2565 | 2570 | 2570 | 2565 | 1047 |
| 376 | 20241014 | 131100 | 3601841450 | 2570 | 2570 | 2570 | 2570 | 230 |
| 377 | 20241014 | 131000 | 3601250350 | 2570 | 2570 | 2570 | 2570 | 0 |
| 378 | 20241014 | 130900 | 3601250350 | 2570 | 2570 | 2570 | 2570 | 55 |
| 379 | 20241014 | 130800 | 3601109000 | 2570 | 2570 | 2570 | 2570 | 0 |
| 380 | 20241014 | 130700 | 3601109000 | 2570 | 2570 | 2570 | 2570 | 67 |
| 381 | 20241014 | 130600 | 3600936810 | 2570 | 2570 | 2570 | 2570 | 301 |
| 382 | 20241014 | 130500 | 3600163240 | 2570 | 2565 | 2570 | 2565 | 176 |
| 383 | 20241014 | 130400 | 3599711495 | 2570 | 2565 | 2570 | 2565 | 104 |
| 384 | 20241014 | 130300 | 3599444715 | 2565 | 2565 | 2565 | 2565 | 260 |
| 385 | 20241014 | 130200 | 3598777815 | 2565 | 2565 | 2565 | 2565 | 55 |
| 386 | 20241014 | 130100 | 3598636740 | 2565 | 2565 | 2565 | 2565 | 1185 |
| 387 | 20241014 | 130000 | 3595597215 | 2565 | 2565 | 2565 | 2565 | 1100 |
| 388 | 20241014 | 125900 | 3592775715 | 2565 | 2565 | 2565 | 2565 | 401 |
| 389 | 20241014 | 125800 | 3591747150 | 2565 | 2565 | 2565 | 2565 | 5 |
| 390 | 20241014 | 125700 | 3591734325 | 2565 | 2565 | 2565 | 2565 | 1891 |
| 391 | 20241014 | 125600 | 3586883910 | 2565 | 2565 | 2565 | 2565 | 200 |
| 392 | 20241014 | 125500 | 3586370910 | 2565 | 2565 | 2570 | 2565 | 256 |
| 393 | 20241014 | 125400 | 3585714255 | 2560 | 2560 | 2560 | 2560 | 75 |
| 394 | 20241014 | 125300 | 3585522255 | 2565 | 2565 | 2565 | 2565 | 26 |
| 395 | 20241014 | 125200 | 3585455565 | 2565 | 2565 | 2565 | 2565 | 50 |
| 396 | 20241014 | 125100 | 3585327315 | 2565 | 2565 | 2565 | 2565 | 1123 |
| 397 | 20241014 | 125000 | 3582446820 | 2570 | 2565 | 2570 | 2565 | 1001 |
| 398 | 20241014 | 124900 | 3579879250 | 2565 | 2570 | 2570 | 2565 | 847 |
| 399 | 20241014 | 124800 | 3577705420 | 2570 | 2570 | 2570 | 2570 | 659 |
| 400 | 20241014 | 124700 | 3576011790 | 2570 | 2560 | 2570 | 2560 | 6734 |
| 401 | 20241014 | 124600 | 3558740315 | 2565 | 2565 | 2565 | 2565 | 3 |
| 402 | 20241014 | 124500 | 3558732620 | 2560 | 2560 | 2560 | 2560 | 69 |
| 403 | 20241014 | 124400 | 3558555980 | 2560 | 2560 | 2560 | 2560 | 1364 |
| 404 | 20241014 | 124300 | 3555064140 | 2560 | 2560 | 2560 | 2560 | 6940 |
| 405 | 20241014 | 124200 | 3537297740 | 2560 | 2565 | 2565 | 2560 | 598 |
| 406 | 20241014 | 124100 | 3535766710 | 2560 | 2560 | 2560 | 2560 | 0 |
| 407 | 20241014 | 124000 | 3535766710 | 2560 | 2560 | 2560 | 2560 | 759 |
| 408 | 20241014 | 123900 | 3533823670 | 2560 | 2560 | 2560 | 2560 | 5 |
| 409 | 20241014 | 123800 | 3533810870 | 2560 | 2560 | 2560 | 2560 | 98 |
| 410 | 20241014 | 123700 | 3533559990 | 2560 | 2560 | 2560 | 2560 | 0 |
| 411 | 20241014 | 123600 | 3533559990 | 2560 | 2560 | 2565 | 2560 | 264 |
| 412 | 20241014 | 123500 | 3532884145 | 2560 | 2570 | 2570 | 2560 | 111 |
| 413 | 20241014 | 123400 | 3532599765 | 2570 | 2570 | 2570 | 2570 | 230 |
| 414 | 20241014 | 123300 | 3532008665 | 2570 | 2570 | 2570 | 2570 | 225 |
| 415 | 20241014 | 123200 | 3531430415 | 2560 | 2565 | 2570 | 2560 | 809 |
| 416 | 20241014 | 123100 | 3529355365 | 2565 | 2565 | 2565 | 2560 | 847 |
| 417 | 20241014 | 123000 | 3527182850 | 2565 | 2565 | 2565 | 2565 | 30 |
| 418 | 20241014 | 122900 | 3527105900 | 2565 | 2560 | 2565 | 2560 | 1008 |
| 419 | 20241014 | 122800 | 3524525385 | 2560 | 2555 | 2560 | 2555 | 178 |
| 420 | 20241014 | 122700 | 3524070555 | 2555 | 2555 | 2555 | 2550 | 1405 |
| 421 | 20241014 | 122600 | 3520486780 | 2555 | 2555 | 2560 | 2550 | 6939 |
| 422 | 20241014 | 122500 | 3502772545 | 2560 | 2560 | 2560 | 2560 | 25 |
| 423 | 20241014 | 122400 | 3502708545 | 2555 | 2555 | 2555 | 2555 | 10 |
| 424 | 20241014 | 122300 | 3502682995 | 2555 | 2560 | 2560 | 2555 | 1863 |
| 425 | 20241014 | 122200 | 3497915445 | 2565 | 2560 | 2565 | 2560 | 7 |
| 426 | 20241014 | 122100 | 3497897495 | 2565 | 2565 | 2565 | 2565 | 230 |
| 427 | 20241014 | 122000 | 3497307545 | 2565 | 2560 | 2565 | 2560 | 705 |
| 428 | 20241014 | 121900 | 3495502540 | 2560 | 2565 | 2565 | 2560 | 135 |
| 429 | 20241014 | 121800 | 3495156915 | 2565 | 2565 | 2565 | 2565 | 251 |
| 430 | 20241014 | 121700 | 3494513100 | 2565 | 2565 | 2565 | 2565 | 26 |
| 431 | 20241014 | 121600 | 3494446410 | 2565 | 2560 | 2565 | 2560 | 2542 |
| 432 | 20241014 | 121500 | 3487933980 | 2560 | 2560 | 2560 | 2560 | 431 |
| 433 | 20241014 | 121400 | 3486830620 | 2560 | 2560 | 2560 | 2560 | 11 |
| 434 | 20241014 | 121300 | 3486802460 | 2565 | 2565 | 2565 | 2565 | 617 |
| 435 | 20241014 | 121200 | 3485219855 | 2565 | 2560 | 2565 | 2560 | 207 |
| 436 | 20241014 | 121100 | 3484689930 | 2565 | 2565 | 2565 | 2565 | 164 |
| 437 | 20241014 | 121000 | 3484269270 | 2565 | 2565 | 2565 | 2565 | 501 |
| 438 | 20241014 | 120900 | 3482984205 | 2565 | 2565 | 2565 | 2565 | 794 |
| 439 | 20241014 | 120800 | 3480947595 | 2565 | 2565 | 2565 | 2565 | 3 |
| 440 | 20241014 | 120700 | 3480939900 | 2565 | 2565 | 2565 | 2565 | 3 |
| 441 | 20241014 | 120600 | 3480932205 | 2565 | 2565 | 2565 | 2565 | 114 |
| 442 | 20241014 | 120500 | 3480639795 | 2570 | 2570 | 2570 | 2570 | 28 |
| 443 | 20241014 | 120400 | 3480567835 | 2570 | 2560 | 2570 | 2560 | 462 |
| 444 | 20241014 | 120300 | 3479385105 | 2570 | 2565 | 2570 | 2565 | 1955 |
| 445 | 20241014 | 120200 | 3474361450 | 2565 | 2565 | 2570 | 2565 | 1295 |
| 446 | 20241014 | 120100 | 3471039765 | 2570 | 2570 | 2570 | 2565 | 123 |
| 447 | 20241014 | 120000 | 3470723760 | 2570 | 2570 | 2570 | 2570 | 8 |
| 448 | 20241014 | 115900 | 3470703200 | 2565 | 2570 | 2570 | 2565 | 799 |
| 449 | 20241014 | 115800 | 3468650185 | 2570 | 2565 | 2570 | 2565 | 5539 |
| 450 | 20241014 | 115700 | 3454415110 | 2565 | 2565 | 2570 | 2560 | 579 |
| 451 | 20241014 | 115600 | 3452931855 | 2570 | 2565 | 2570 | 2560 | 75 |
| 452 | 20241014 | 115500 | 3452739480 | 2570 | 2570 | 2570 | 2565 | 102 |
| 453 | 20241014 | 115400 | 3452477840 | 2565 | 2570 | 2570 | 2565 | 349 |
| 454 | 20241014 | 115300 | 3451582555 | 2570 | 2570 | 2570 | 2570 | 172 |
| 455 | 20241014 | 115200 | 3451140515 | 2570 | 2570 | 2570 | 2570 | 150 |
| 456 | 20241014 | 115100 | 3450755015 | 2570 | 2560 | 2570 | 2560 | 1037 |
| 457 | 20241014 | 115000 | 3448097975 | 2570 | 2560 | 2570 | 2560 | 2 |
| 458 | 20241014 | 114900 | 3448092845 | 2570 | 2570 | 2570 | 2570 | 1466 |
| 459 | 20241014 | 114800 | 3444325225 | 2570 | 2565 | 2570 | 2565 | 51 |
| 460 | 20241014 | 114700 | 3444194400 | 2565 | 2565 | 2565 | 2560 | 328 |
| 461 | 20241014 | 114600 | 3443353185 | 2565 | 2565 | 2565 | 2565 | 12 |
| 462 | 20241014 | 114500 | 3443322405 | 2565 | 2565 | 2565 | 2560 | 243 |
| 463 | 20241014 | 114400 | 3442699115 | 2565 | 2565 | 2565 | 2560 | 47 |
| 464 | 20241014 | 114300 | 3442578760 | 2565 | 2565 | 2570 | 2565 | 128 |
| 465 | 20241014 | 114200 | 3442250435 | 2565 | 2570 | 2570 | 2565 | 4782 |
| 466 | 20241014 | 114100 | 3429984585 | 2570 | 2570 | 2570 | 2570 | 112 |
| 467 | 20241014 | 114000 | 3429696745 | 2570 | 2570 | 2570 | 2570 | 99 |
| 468 | 20241014 | 113900 | 3429442315 | 2570 | 2570 | 2570 | 2570 | 161 |
| 469 | 20241014 | 113800 | 3429028545 | 2575 | 2570 | 2575 | 2570 | 41 |
| 470 | 20241014 | 113700 | 3428923170 | 2575 | 2575 | 2575 | 2575 | 489 |
| 471 | 20241014 | 113600 | 3427663995 | 2575 | 2575 | 2575 | 2570 | 632 |
| 472 | 20241014 | 113500 | 3426037595 | 2570 | 2570 | 2570 | 2570 | 7367 |
| 473 | 20241014 | 113400 | 3407104405 | 2565 | 2565 | 2570 | 2565 | 1517 |
| 474 | 20241014 | 113300 | 3403208295 | 2570 | 2570 | 2570 | 2565 | 109 |
| 475 | 20241014 | 113200 | 3402928240 | 2565 | 2570 | 2570 | 2565 | 280 |
| 476 | 20241014 | 113100 | 3402209270 | 2570 | 2570 | 2570 | 2570 | 102 |
| 477 | 20241014 | 113000 | 3401947130 | 2570 | 2570 | 2570 | 2570 | 800 |
| 478 | 20241014 | 112900 | 3399891130 | 2565 | 2565 | 2565 | 2565 | 834 |
| 479 | 20241014 | 112800 | 3397751920 | 2565 | 2565 | 2565 | 2560 | 6641 |
| 480 | 20241014 | 112700 | 3380717760 | 2565 | 2565 | 2565 | 2560 | 648 |
| 481 | 20241014 | 112600 | 3379058040 | 2565 | 2565 | 2565 | 2565 | 1 |
| 482 | 20241014 | 112500 | 3379055475 | 2565 | 2565 | 2565 | 2565 | 4 |
| 483 | 20241014 | 112400 | 3379045215 | 2565 | 2560 | 2565 | 2560 | 353 |
| 484 | 20241014 | 112300 | 3378140370 | 2565 | 2560 | 2565 | 2560 | 480 |
| 485 | 20241014 | 112200 | 3376911560 | 2565 | 2560 | 2565 | 2560 | 1338 |
| 486 | 20241014 | 112100 | 3373486255 | 2565 | 2560 | 2565 | 2560 | 76 |
| 487 | 20241014 | 112000 | 3373291685 | 2565 | 2565 | 2565 | 2565 | 1 |
| 488 | 20241014 | 111900 | 3373289120 | 2560 | 2560 | 2565 | 2560 | 222 |
| 489 | 20241014 | 111800 | 3372720760 | 2565 | 2565 | 2565 | 2560 | 701 |
| 490 | 20241014 | 111700 | 3370926175 | 2565 | 2560 | 2565 | 2560 | 582 |
| 491 | 20241014 | 111600 | 3369435095 | 2565 | 2565 | 2565 | 2560 | 2941 |
| 492 | 20241014 | 111500 | 3361906115 | 2565 | 2565 | 2565 | 2560 | 281 |
| 493 | 20241014 | 111400 | 3361186325 | 2565 | 2565 | 2565 | 2560 | 10 |
| 494 | 20241014 | 111300 | 3361160680 | 2565 | 2565 | 2565 | 2565 | 3 |
| 495 | 20241014 | 111200 | 3361152985 | 2565 | 2565 | 2565 | 2565 | 1604 |
| 496 | 20241014 | 111100 | 3357038725 | 2570 | 2570 | 2570 | 2570 | 6 |
| 497 | 20241014 | 111000 | 3357023305 | 2570 | 2570 | 2570 | 2565 | 1437 |
| 498 | 20241014 | 110900 | 3353336215 | 2570 | 2565 | 2570 | 2565 | 290 |
| 499 | 20241014 | 110800 | 3352591580 | 2570 | 2570 | 2570 | 2565 | 1498 |
| 500 | 20241014 | 110700 | 3348749160 | 2570 | 2570 | 2570 | 2570 | 125 |
| 501 | 20241014 | 110600 | 3348427910 | 2570 | 2565 | 2570 | 2565 | 2036 |
| 502 | 20241014 | 110500 | 3343203615 | 2565 | 2565 | 2565 | 2560 | 1499 |
| 503 | 20241014 | 110400 | 3339359680 | 2565 | 2565 | 2565 | 2560 | 241 |
| 504 | 20241014 | 110300 | 3338741540 | 2565 | 2560 | 2565 | 2560 | 401 |
| 505 | 20241014 | 110200 | 3337713975 | 2565 | 2560 | 2565 | 2560 | 350 |
| 506 | 20241014 | 110100 | 3336817710 | 2565 | 2565 | 2565 | 2560 | 1054 |
| 507 | 20241014 | 110000 | 3334119450 | 2565 | 2560 | 2565 | 2555 | 2632 |
| 508 | 20241014 | 105900 | 3327381550 | 2560 | 2555 | 2560 | 2555 | 1982 |
| 509 | 20241014 | 105800 | 3322308265 | 2555 | 2560 | 2560 | 2555 | 550 |
| 510 | 20241014 | 105700 | 3320900590 | 2555 | 2555 | 2560 | 2555 | 45 |
| 511 | 20241014 | 105600 | 3320785610 | 2560 | 2560 | 2560 | 2555 | 325 |
| 512 | 20241014 | 105500 | 3319954110 | 2560 | 2555 | 2560 | 2555 | 218 |
| 513 | 20241014 | 105400 | 3319396135 | 2560 | 2555 | 2560 | 2555 | 815 |
| 514 | 20241014 | 105300 | 3317313795 | 2555 | 2560 | 2560 | 2555 | 618 |
| 515 | 20241014 | 105200 | 3315733655 | 2555 | 2555 | 2555 | 2555 | 0 |
| 516 | 20241014 | 105100 | 3315733655 | 2555 | 2560 | 2560 | 2555 | 289 |
| 517 | 20241014 | 105000 | 3314994315 | 2560 | 2555 | 2560 | 2555 | 191 |
| 518 | 20241014 | 104900 | 3314506305 | 2560 | 2565 | 2565 | 2560 | 420 |
| 519 | 20241014 | 104800 | 3313429010 | 2565 | 2560 | 2565 | 2560 | 1918 |
| 520 | 20241014 | 104700 | 3308512025 | 2560 | 2555 | 2560 | 2555 | 286 |
| 521 | 20241014 | 104600 | 3307781230 | 2555 | 2560 | 2560 | 2555 | 18 |
| 522 | 20241014 | 104500 | 3307735155 | 2560 | 2560 | 2560 | 2555 | 413 |
| 523 | 20241014 | 104400 | 3306677880 | 2560 | 2555 | 2560 | 2555 | 1509 |
| 524 | 20241014 | 104300 | 3302814905 | 2560 | 2560 | 2560 | 2560 | 1580 |
| 525 | 20241014 | 104200 | 3298770105 | 2560 | 2560 | 2560 | 2550 | 63 |
| 526 | 20241014 | 104100 | 3298609050 | 2560 | 2560 | 2560 | 2560 | 253 |
| 527 | 20241014 | 104000 | 3297961370 | 2560 | 2555 | 2560 | 2555 | 3618 |
| 528 | 20241014 | 103900 | 3288717375 | 2555 | 2555 | 2555 | 2550 | 433 |
| 529 | 20241014 | 103800 | 3287612060 | 2550 | 2550 | 2555 | 2550 | 511 |
| 530 | 20241014 | 103700 | 3286308975 | 2555 | 2555 | 2555 | 2550 | 1186 |
| 531 | 20241014 | 103600 | 3283284145 | 2555 | 2550 | 2555 | 2550 | 2015 |
| 532 | 20241014 | 103500 | 3278142580 | 2550 | 2550 | 2555 | 2550 | 2282 |
| 533 | 20241014 | 103400 | 3272320895 | 2550 | 2555 | 2555 | 2545 | 886 |
| 534 | 20241014 | 103300 | 3270061760 | 2550 | 2550 | 2555 | 2550 | 2549 |
| 535 | 20241014 | 103200 | 3263560645 | 2555 | 2555 | 2560 | 2555 | 1493 |
| 536 | 20241014 | 103100 | 3259746025 | 2555 | 2560 | 2560 | 2555 | 187 |
| 537 | 20241014 | 103000 | 3259267505 | 2560 | 2560 | 2560 | 2555 | 134 |
| 538 | 20241014 | 102900 | 3258925040 | 2560 | 2565 | 2565 | 2555 | 1434 |
| 539 | 20241014 | 102800 | 3255252850 | 2565 | 2560 | 2565 | 2560 | 806 |
| 540 | 20241014 | 102700 | 3253189480 | 2560 | 2565 | 2565 | 2560 | 2967 |
| 541 | 20241014 | 102600 | 3245593705 | 2565 | 2560 | 2565 | 2560 | 324 |
| 542 | 20241014 | 102500 | 3244764210 | 2560 | 2560 | 2560 | 2560 | 1005 |
| 543 | 20241014 | 102400 | 3242191410 | 2555 | 2560 | 2560 | 2555 | 2072 |
| 544 | 20241014 | 102300 | 3236889615 | 2565 | 2560 | 2565 | 2560 | 2108 |
| 545 | 20241014 | 102200 | 3231491980 | 2565 | 2560 | 2565 | 2560 | 1504 |
| 546 | 20241014 | 102100 | 3227641230 | 2560 | 2555 | 2560 | 2550 | 2568 |
| 547 | 20241014 | 102000 | 3221077460 | 2555 | 2550 | 2555 | 2545 | 5632 |
| 548 | 20241014 | 101900 | 3206725000 | 2550 | 2550 | 2550 | 2550 | 1110 |
| 549 | 20241014 | 101800 | 3203894500 | 2550 | 2545 | 2550 | 2540 | 3400 |
| 550 | 20241014 | 101700 | 3195241000 | 2540 | 2545 | 2545 | 2540 | 11 |
| 551 | 20241014 | 101600 | 3195213055 | 2545 | 2545 | 2545 | 2540 | 1078 |
| 552 | 20241014 | 101500 | 3192474225 | 2545 | 2545 | 2550 | 2540 | 3393 |
| 553 | 20241014 | 101400 | 3183849035 | 2545 | 2550 | 2550 | 2545 | 909 |
| 554 | 20241014 | 101300 | 3181535395 | 2550 | 2545 | 2550 | 2545 | 643 |
| 555 | 20241014 | 101200 | 3179898025 | 2550 | 2540 | 2550 | 2540 | 1841 |
| 556 | 20241014 | 101100 | 3175212170 | 2540 | 2540 | 2550 | 2540 | 1001 |
| 557 | 20241014 | 101000 | 3172668080 | 2540 | 2540 | 2550 | 2540 | 827 |
| 558 | 20241014 | 100900 | 3170567440 | 2550 | 2540 | 2550 | 2540 | 849 |
| 559 | 20241014 | 100800 | 3168407435 | 2540 | 2540 | 2550 | 2540 | 2191 |
| 560 | 20241014 | 100700 | 3162842260 | 2540 | 2540 | 2550 | 2540 | 2557 |
| 561 | 20241014 | 100600 | 3156340970 | 2540 | 2545 | 2545 | 2535 | 13247 |
| 562 | 20241014 | 100500 | 3122670690 | 2545 | 2550 | 2550 | 2545 | 4022 |
| 563 | 20241014 | 100400 | 3112431280 | 2545 | 2545 | 2555 | 2545 | 5651 |
| 564 | 20241014 | 100300 | 3098040350 | 2555 | 2550 | 2555 | 2545 | 2210 |
| 565 | 20241014 | 100200 | 3092407305 | 2550 | 2555 | 2555 | 2545 | 1749 |
| 566 | 20241014 | 100100 | 3087949235 | 2550 | 2550 | 2555 | 2545 | 23816 |
| 567 | 20241014 | 100000 | 3027301160 | 2555 | 2560 | 2560 | 2555 | 1224 |
| 568 | 20241014 | 095900 | 3024173120 | 2560 | 2560 | 2560 | 2555 | 3246 |
| 569 | 20241014 | 095800 | 3015879325 | 2560 | 2555 | 2560 | 2555 | 2558 |
| 570 | 20241014 | 095700 | 3009334005 | 2560 | 2560 | 2560 | 2555 | 1445 |
| 571 | 20241014 | 095600 | 3005641450 | 2560 | 2565 | 2570 | 2555 | 5044 |
| 572 | 20241014 | 095500 | 2992723210 | 2570 | 2565 | 2570 | 2565 | 1310 |
| 573 | 20241014 | 095400 | 2989362995 | 2570 | 2570 | 2570 | 2565 | 857 |
| 574 | 20241014 | 095300 | 2987163055 | 2570 | 2570 | 2570 | 2565 | 197 |
| 575 | 20241014 | 095200 | 2986656815 | 2565 | 2565 | 2570 | 2565 | 1311 |
| 576 | 20241014 | 095100 | 2983294085 | 2565 | 2565 | 2570 | 2560 | 1633 |
| 577 | 20241014 | 095000 | 2979105730 | 2570 | 2555 | 2570 | 2550 | 12502 |
| 578 | 20241014 | 094900 | 2947147345 | 2560 | 2560 | 2560 | 2555 | 3690 |
| 579 | 20241014 | 094800 | 2937717800 | 2560 | 2565 | 2565 | 2560 | 4168 |
| 580 | 20241014 | 094700 | 2927043640 | 2570 | 2560 | 2570 | 2560 | 1735 |
| 581 | 20241014 | 094600 | 2922591425 | 2560 | 2560 | 2565 | 2555 | 15718 |
| 582 | 20241014 | 094500 | 2882371875 | 2560 | 2575 | 2575 | 2560 | 22095 |
| 583 | 20241014 | 094400 | 2825663090 | 2570 | 2575 | 2580 | 2570 | 13839 |
| 584 | 20241014 | 094300 | 2790073500 | 2575 | 2585 | 2585 | 2575 | 9695 |
| 585 | 20241014 | 094200 | 2765060400 | 2580 | 2590 | 2590 | 2580 | 3085 |
| 586 | 20241014 | 094100 | 2757095825 | 2590 | 2585 | 2590 | 2580 | 4319 |
| 587 | 20241014 | 094000 | 2745940145 | 2590 | 2585 | 2590 | 2580 | 2843 |
| 588 | 20241014 | 093900 | 2738591000 | 2590 | 2585 | 2590 | 2580 | 6552 |
| 589 | 20241014 | 093800 | 2721647395 | 2580 | 2590 | 2590 | 2580 | 2668 |
| 590 | 20241014 | 093700 | 2714758030 | 2585 | 2585 | 2595 | 2585 | 9640 |
| 591 | 20241014 | 093600 | 2689822915 | 2585 | 2585 | 2585 | 2580 | 576 |
| 592 | 20241014 | 093500 | 2688334705 | 2585 | 2585 | 2585 | 2580 | 2044 |
| 593 | 20241014 | 093400 | 2683060370 | 2585 | 2580 | 2590 | 2580 | 3544 |
| 594 | 20241014 | 093300 | 2673900625 | 2585 | 2585 | 2590 | 2580 | 2715 |
| 595 | 20241014 | 093200 | 2666889240 | 2585 | 2585 | 2590 | 2580 | 9422 |
| 596 | 20241014 | 093100 | 2642533040 | 2590 | 2590 | 2590 | 2585 | 2072 |
| 597 | 20241014 | 093000 | 2637174140 | 2585 | 2585 | 2595 | 2585 | 5723 |
| 598 | 20241014 | 092900 | 2622376595 | 2590 | 2585 | 2595 | 2585 | 12132 |
| 599 | 20241014 | 092800 | 2590996265 | 2595 | 2595 | 2595 | 2585 | 14341 |
| 600 | 20241014 | 092700 | 2553854405 | 2595 | 2595 | 2595 | 2590 | 2319 |
| 601 | 20241014 | 092600 | 2547845655 | 2590 | 2595 | 2600 | 2590 | 5128 |
| 602 | 20241014 | 092500 | 2534538600 | 2600 | 2600 | 2600 | 2595 | 1669 |
| 603 | 20241014 | 092400 | 2530200075 | 2600 | 2595 | 2600 | 2595 | 2899 |
| 604 | 20241014 | 092300 | 2522670835 | 2600 | 2605 | 2605 | 2595 | 4983 |
| 605 | 20241014 | 092200 | 2509713785 | 2605 | 2605 | 2610 | 2600 | 2391 |
| 606 | 20241014 | 092100 | 2503485655 | 2610 | 2605 | 2610 | 2605 | 7012 |
| 607 | 20241014 | 092000 | 2485203105 | 2605 | 2600 | 2605 | 2595 | 7092 |
| 608 | 20241014 | 091900 | 2466755535 | 2600 | 2595 | 2600 | 2590 | 7148 |
| 609 | 20241014 | 091800 | 2448219190 | 2590 | 2585 | 2590 | 2585 | 14571 |
| 610 | 20241014 | 091700 | 2410503260 | 2585 | 2590 | 2590 | 2585 | 12791 |
| 611 | 20241014 | 091600 | 2377389625 | 2595 | 2585 | 2595 | 2585 | 5665 |
| 612 | 20241014 | 091500 | 2362726720 | 2585 | 2590 | 2595 | 2585 | 14374 |
| 613 | 20241014 | 091400 | 2325539845 | 2595 | 2585 | 2595 | 2585 | 8498 |
| 614 | 20241014 | 091300 | 2303548100 | 2585 | 2595 | 2595 | 2585 | 26568 |
| 615 | 20241014 | 091200 | 2234692030 | 2595 | 2600 | 2605 | 2595 | 14029 |
| 616 | 20241014 | 091100 | 2198212920 | 2600 | 2600 | 2600 | 2595 | 20929 |
| 617 | 20241014 | 091000 | 2143804725 | 2600 | 2630 | 2630 | 2600 | 28712 |
| 618 | 20241014 | 090900 | 2068726095 | 2625 | 2625 | 2635 | 2625 | 19413 |
| 619 | 20241014 | 090800 | 2017663920 | 2630 | 2615 | 2645 | 2615 | 85198 |
| 620 | 20241014 | 090700 | 1793592480 | 2620 | 2615 | 2620 | 2610 | 20224 |
| 621 | 20241014 | 090600 | 1740723815 | 2615 | 2610 | 2615 | 2605 | 26763 |
| 622 | 20241014 | 090500 | 1670847660 | 2605 | 2595 | 2610 | 2595 | 30229 |
| 623 | 20241014 | 090400 | 1592222835 | 2600 | 2600 | 2600 | 2590 | 9245 |
| 624 | 20241014 | 090300 | 1568219195 | 2600 | 2580 | 2600 | 2570 | 28574 |
| 625 | 20241014 | 090200 | 1494465370 | 2585 | 2595 | 2605 | 2580 | 48595 |
| 626 | 20241014 | 090100 | 1368444215 | 2600 | 2620 | 2625 | 2600 | 92350 |
| 627 | 20241014 | 090000 | 1127386775 | 2625 | 2600 | 2675 | 2585 | 429438 |