28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 192300 | 497799977 | 446 | 446 | 446 | 446 | 5040 |
| 3 | 20240306 | 192200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20240306 | 192100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20240306 | 192000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20240306 | 191900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20240306 | 191800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20240306 | 191700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20240306 | 191600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20240306 | 191500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20240306 | 191400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20240306 | 191300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20240306 | 191200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20240306 | 191100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20240306 | 191000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20240306 | 190900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20240306 | 190800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20240306 | 190700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20240306 | 190600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20240306 | 190500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20240306 | 190400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20240306 | 190300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20240306 | 190200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20240306 | 190100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20240306 | 190000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20240306 | 185900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20240306 | 185800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20240306 | 185700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20240306 | 185600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20240306 | 185500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20240306 | 185400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20240306 | 185300 | 497799977 | 446 | 446 | 446 | 446 | 5040 |
| 33 | 20240306 | 185200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20240306 | 185100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20240306 | 185000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20240306 | 184900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20240306 | 184800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20240306 | 184700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20240306 | 184600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20240306 | 184500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20240306 | 184400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20240306 | 184300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20240306 | 184200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20240306 | 184100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20240306 | 184000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20240306 | 183900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20240306 | 183800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20240306 | 183700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20240306 | 183600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20240306 | 183500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20240306 | 183400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20240306 | 183300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20240306 | 183200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20240306 | 183100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20240306 | 183000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20240306 | 182900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20240306 | 182800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20240306 | 182700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20240306 | 182600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20240306 | 182500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20240306 | 182400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20240306 | 182300 | 497799977 | 446 | 446 | 446 | 446 | 5040 |
| 63 | 20240306 | 182200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20240306 | 182100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20240306 | 182000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20240306 | 181900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20240306 | 181800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20240306 | 181700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20240306 | 181600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20240306 | 181500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20240306 | 181400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20240306 | 181300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20240306 | 181200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20240306 | 181100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20240306 | 181000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20240306 | 180900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20240306 | 180800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20240306 | 180700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20240306 | 180600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20240306 | 180500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20240306 | 180400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20240306 | 180300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20240306 | 180200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20240306 | 180100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20240306 | 180000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20240306 | 175900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20240306 | 175800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20240306 | 175700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20240306 | 175600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20240306 | 175500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20240306 | 175400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20240306 | 175300 | 497799977 | 446 | 446 | 446 | 446 | 5040 |
| 93 | 20240306 | 175200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20240306 | 175100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20240306 | 175000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20240306 | 174900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20240306 | 174800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20240306 | 174700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20240306 | 174600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20240306 | 174500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20240306 | 174400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20240306 | 174300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20240306 | 174200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20240306 | 174100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20240306 | 174000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20240306 | 173900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20240306 | 173800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20240306 | 173700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20240306 | 173600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20240306 | 173500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20240306 | 173400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20240306 | 173300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20240306 | 173200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20240306 | 173100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20240306 | 173000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20240306 | 172900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20240306 | 172800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20240306 | 172700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20240306 | 172600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20240306 | 172500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20240306 | 172400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20240306 | 172300 | 497799977 | 446 | 446 | 446 | 446 | 5040 |
| 123 | 20240306 | 172200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20240306 | 172100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20240306 | 172000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20240306 | 171900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20240306 | 171800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20240306 | 171700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20240306 | 171600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20240306 | 171500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20240306 | 171400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20240306 | 171300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20240306 | 171200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20240306 | 171100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20240306 | 171000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20240306 | 170900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20240306 | 170800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20240306 | 170700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20240306 | 170600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20240306 | 170500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20240306 | 170400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20240306 | 170300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20240306 | 170200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20240306 | 170100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20240306 | 170000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20240306 | 165900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20240306 | 165800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20240306 | 165700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20240306 | 165600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20240306 | 165500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20240306 | 165400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20240306 | 165300 | 497799977 | 446 | 446 | 446 | 446 | 5040 |
| 153 | 20240306 | 165200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20240306 | 165100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20240306 | 165000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20240306 | 164900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20240306 | 164800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20240306 | 164700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20240306 | 164600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20240306 | 164500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20240306 | 164400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20240306 | 164300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20240306 | 164200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20240306 | 164100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20240306 | 164000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20240306 | 163900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20240306 | 163800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20240306 | 163700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20240306 | 163600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20240306 | 163500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20240306 | 163400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20240306 | 163300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20240306 | 163200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20240306 | 163100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20240306 | 163000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20240306 | 162900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20240306 | 162800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20240306 | 162700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20240306 | 162600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20240306 | 162500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20240306 | 162400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20240306 | 162300 | 497799977 | 446 | 446 | 446 | 446 | 5040 |
| 183 | 20240306 | 162200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20240306 | 162100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20240306 | 162000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20240306 | 161900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20240306 | 161800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20240306 | 161700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20240306 | 161600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20240306 | 161500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20240306 | 161400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20240306 | 161300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20240306 | 161200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 194 | 20240306 | 161100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 195 | 20240306 | 161000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 196 | 20240306 | 160900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 197 | 20240306 | 160800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 198 | 20240306 | 160700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 199 | 20240306 | 160600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 200 | 20240306 | 160500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 201 | 20240306 | 160400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 202 | 20240306 | 160300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 203 | 20240306 | 160200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 204 | 20240306 | 160100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 205 | 20240306 | 160000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 206 | 20240306 | 155900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 207 | 20240306 | 155800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 208 | 20240306 | 155700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 209 | 20240306 | 155600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 210 | 20240306 | 155500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 211 | 20240306 | 155400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 212 | 20240306 | 155300 | 497799977 | 446 | 446 | 446 | 446 | 5040 |
| 213 | 20240306 | 155200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 214 | 20240306 | 155100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 215 | 20240306 | 155000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 216 | 20240306 | 154900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 217 | 20240306 | 154800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 218 | 20240306 | 154700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 219 | 20240306 | 154600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 220 | 20240306 | 154500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 221 | 20240306 | 154400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 222 | 20240306 | 154300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 223 | 20240306 | 154200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 224 | 20240306 | 154100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 225 | 20240306 | 154000 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 226 | 20240306 | 153900 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 227 | 20240306 | 153800 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 228 | 20240306 | 153700 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 229 | 20240306 | 153600 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20240306 | 153500 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 231 | 20240306 | 153400 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 232 | 20240306 | 153300 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 233 | 20240306 | 153200 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 234 | 20240306 | 153100 | 497799977 | 446 | 446 | 446 | 446 | 0 |
| 235 | 20240306 | 153000 | 497799977 | 446 | 446 | 446 | 446 | 5040 |
| 236 | 20240306 | 152900 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 237 | 20240306 | 152800 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 238 | 20240306 | 152700 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 239 | 20240306 | 152600 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 240 | 20240306 | 152500 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 241 | 20240306 | 152400 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 242 | 20240306 | 152300 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 243 | 20240306 | 152200 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 244 | 20240306 | 152100 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 245 | 20240306 | 152000 | 495552137 | 445 | 445 | 445 | 445 | 0 |
| 246 | 20240306 | 151900 | 495552137 | 445 | 444 | 445 | 443 | 4705 |
| 247 | 20240306 | 151800 | 493460286 | 445 | 445 | 445 | 445 | 0 |
| 248 | 20240306 | 151700 | 493460286 | 445 | 445 | 445 | 445 | 1 |
| 249 | 20240306 | 151600 | 493459841 | 445 | 444 | 445 | 443 | 61 |
| 250 | 20240306 | 151500 | 493432806 | 445 | 445 | 445 | 445 | 0 |
| 251 | 20240306 | 151400 | 493432806 | 445 | 445 | 445 | 445 | 0 |
| 252 | 20240306 | 151300 | 493432806 | 445 | 444 | 445 | 444 | 500 |
| 253 | 20240306 | 151200 | 493210456 | 444 | 444 | 444 | 444 | 16 |
| 254 | 20240306 | 151100 | 493203352 | 445 | 445 | 445 | 445 | 28 |
| 255 | 20240306 | 151000 | 493190892 | 444 | 444 | 444 | 444 | 2 |
| 256 | 20240306 | 150900 | 493190004 | 443 | 445 | 445 | 443 | 502 |
| 257 | 20240306 | 150800 | 492966618 | 445 | 444 | 445 | 444 | 3209 |
| 258 | 20240306 | 150700 | 491538615 | 445 | 445 | 445 | 445 | 401 |
| 259 | 20240306 | 150600 | 491360170 | 442 | 445 | 445 | 442 | 1115 |
| 260 | 20240306 | 150500 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 261 | 20240306 | 150400 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 262 | 20240306 | 150300 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 263 | 20240306 | 150200 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 264 | 20240306 | 150100 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 265 | 20240306 | 150000 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 266 | 20240306 | 145900 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 267 | 20240306 | 145800 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 268 | 20240306 | 145700 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 269 | 20240306 | 145600 | 490867293 | 446 | 446 | 446 | 446 | 0 |
| 270 | 20240306 | 145500 | 490867293 | 446 | 446 | 446 | 446 | 200 |
| 271 | 20240306 | 145400 | 490778093 | 446 | 446 | 446 | 446 | 200 |
| 272 | 20240306 | 145300 | 490688893 | 446 | 446 | 446 | 446 | 0 |
| 273 | 20240306 | 145200 | 490688893 | 446 | 446 | 446 | 446 | 0 |
| 274 | 20240306 | 145100 | 490688893 | 446 | 446 | 446 | 446 | 28 |
| 275 | 20240306 | 145000 | 490676405 | 446 | 446 | 446 | 442 | 3 |
| 276 | 20240306 | 144900 | 490675071 | 442 | 444 | 444 | 442 | 1200 |
| 277 | 20240306 | 144800 | 490142527 | 446 | 445 | 446 | 445 | 124 |
| 278 | 20240306 | 144700 | 490087346 | 446 | 446 | 446 | 446 | 8 |
| 279 | 20240306 | 144600 | 490083778 | 446 | 446 | 446 | 446 | 0 |
| 280 | 20240306 | 144500 | 490083778 | 446 | 446 | 446 | 446 | 0 |
| 281 | 20240306 | 144400 | 490083778 | 446 | 446 | 446 | 446 | 0 |
| 282 | 20240306 | 144300 | 490083778 | 446 | 446 | 446 | 446 | 0 |
| 283 | 20240306 | 144200 | 490083778 | 446 | 446 | 446 | 446 | 0 |
| 284 | 20240306 | 144100 | 490083778 | 446 | 446 | 446 | 446 | 0 |
| 285 | 20240306 | 144000 | 490083778 | 446 | 446 | 446 | 446 | 0 |
| 286 | 20240306 | 143900 | 490083778 | 446 | 444 | 446 | 444 | 3 |
| 287 | 20240306 | 143800 | 490082444 | 447 | 447 | 447 | 447 | 0 |
| 288 | 20240306 | 143700 | 490082444 | 447 | 444 | 447 | 444 | 26 |
| 289 | 20240306 | 143600 | 490070897 | 447 | 447 | 447 | 447 | 5 |
| 290 | 20240306 | 143500 | 490068662 | 447 | 443 | 447 | 443 | 6251 |
| 291 | 20240306 | 143400 | 487288254 | 442 | 442 | 442 | 442 | 2488 |
| 292 | 20240306 | 143300 | 486188558 | 441 | 444 | 445 | 435 | 26612 |
| 293 | 20240306 | 143200 | 474467350 | 446 | 445 | 446 | 444 | 2156 |
| 294 | 20240306 | 143100 | 473508934 | 446 | 445 | 446 | 445 | 2781 |
| 295 | 20240306 | 143000 | 472271388 | 446 | 446 | 446 | 446 | 0 |
| 296 | 20240306 | 142900 | 472271388 | 446 | 445 | 446 | 444 | 7337 |
| 297 | 20240306 | 142800 | 469007420 | 446 | 446 | 446 | 446 | 193 |
| 298 | 20240306 | 142700 | 468921342 | 447 | 447 | 447 | 447 | 0 |
| 299 | 20240306 | 142600 | 468921342 | 447 | 447 | 447 | 447 | 0 |
| 300 | 20240306 | 142500 | 468921342 | 447 | 447 | 447 | 447 | 0 |
| 301 | 20240306 | 142400 | 468921342 | 447 | 447 | 447 | 447 | 0 |
| 302 | 20240306 | 142300 | 468921342 | 447 | 447 | 447 | 447 | 1 |
| 303 | 20240306 | 142200 | 468920895 | 448 | 448 | 448 | 448 | 0 |
| 304 | 20240306 | 142100 | 468920895 | 448 | 448 | 448 | 448 | 0 |
| 305 | 20240306 | 142000 | 468920895 | 448 | 448 | 448 | 448 | 0 |
| 306 | 20240306 | 141900 | 468920895 | 448 | 448 | 448 | 448 | 0 |
| 307 | 20240306 | 141800 | 468920895 | 448 | 448 | 448 | 448 | 0 |
| 308 | 20240306 | 141700 | 468920895 | 448 | 448 | 448 | 448 | 1 |
| 309 | 20240306 | 141600 | 468920447 | 446 | 448 | 450 | 445 | 5094 |
| 310 | 20240306 | 141500 | 466647029 | 450 | 448 | 450 | 448 | 37 |
| 311 | 20240306 | 141400 | 466630451 | 450 | 450 | 450 | 450 | 434 |
| 312 | 20240306 | 141300 | 466435151 | 449 | 449 | 449 | 449 | 395 |
| 313 | 20240306 | 141200 | 466257796 | 449 | 449 | 449 | 449 | 0 |
| 314 | 20240306 | 141100 | 466257796 | 449 | 449 | 449 | 449 | 28 |
| 315 | 20240306 | 141000 | 466245224 | 449 | 449 | 449 | 449 | 0 |
| 316 | 20240306 | 140900 | 466245224 | 449 | 449 | 449 | 449 | 0 |
| 317 | 20240306 | 140800 | 466245224 | 449 | 449 | 449 | 449 | 1000 |
| 318 | 20240306 | 140700 | 465796224 | 449 | 448 | 449 | 448 | 574 |
| 319 | 20240306 | 140600 | 465539071 | 450 | 450 | 450 | 450 | 0 |
| 320 | 20240306 | 140500 | 465539071 | 450 | 450 | 450 | 450 | 0 |
| 321 | 20240306 | 140400 | 465539071 | 450 | 450 | 450 | 450 | 1 |
| 322 | 20240306 | 140300 | 465538621 | 447 | 448 | 448 | 447 | 1230 |
| 323 | 20240306 | 140200 | 464988761 | 447 | 447 | 447 | 447 | 15 |
| 324 | 20240306 | 140100 | 464982056 | 448 | 449 | 449 | 448 | 1249 |
| 325 | 20240306 | 140000 | 464422171 | 450 | 450 | 450 | 450 | 0 |
| 326 | 20240306 | 135900 | 464422171 | 450 | 450 | 450 | 450 | 0 |
| 327 | 20240306 | 135800 | 464422171 | 450 | 450 | 450 | 450 | 252 |
| 328 | 20240306 | 135700 | 464308771 | 451 | 451 | 451 | 451 | 696 |
| 329 | 20240306 | 135600 | 463994875 | 453 | 453 | 453 | 453 | 1 |
| 330 | 20240306 | 135500 | 463994422 | 451 | 451 | 451 | 451 | 699 |
| 331 | 20240306 | 135400 | 463679173 | 449 | 449 | 449 | 449 | 204 |
| 332 | 20240306 | 135300 | 463587577 | 451 | 451 | 451 | 451 | 21 |
| 333 | 20240306 | 135200 | 463578106 | 449 | 451 | 451 | 449 | 396 |
| 334 | 20240306 | 135100 | 463400300 | 451 | 449 | 451 | 449 | 329 |
| 335 | 20240306 | 135000 | 463252577 | 449 | 449 | 449 | 449 | 210 |
| 336 | 20240306 | 134900 | 463158287 | 451 | 449 | 451 | 449 | 1855 |
| 337 | 20240306 | 134800 | 462325262 | 451 | 451 | 451 | 451 | 0 |
| 338 | 20240306 | 134700 | 462325262 | 451 | 451 | 451 | 451 | 0 |
| 339 | 20240306 | 134600 | 462325262 | 451 | 451 | 451 | 451 | 0 |
| 340 | 20240306 | 134500 | 462325262 | 451 | 449 | 451 | 449 | 71 |
| 341 | 20240306 | 134400 | 462293381 | 451 | 449 | 451 | 449 | 516 |
| 342 | 20240306 | 134300 | 462061065 | 447 | 447 | 447 | 446 | 8524 |
| 343 | 20240306 | 134200 | 458255865 | 448 | 448 | 448 | 448 | 113 |
| 344 | 20240306 | 134100 | 458205241 | 450 | 449 | 450 | 447 | 2753 |
| 345 | 20240306 | 134000 | 456974030 | 450 | 450 | 450 | 450 | 633 |
| 346 | 20240306 | 133900 | 456689180 | 450 | 450 | 450 | 450 | 512 |
| 347 | 20240306 | 133800 | 456458780 | 451 | 449 | 451 | 449 | 938 |
| 348 | 20240306 | 133700 | 456037616 | 450 | 450 | 450 | 450 | 593 |
| 349 | 20240306 | 133600 | 455770766 | 454 | 454 | 454 | 454 | 1 |
| 350 | 20240306 | 133500 | 455770312 | 454 | 453 | 454 | 453 | 1561 |
| 351 | 20240306 | 133400 | 455061673 | 455 | 455 | 455 | 455 | 36 |
| 352 | 20240306 | 133300 | 455045293 | 455 | 455 | 456 | 455 | 14332 |
| 353 | 20240306 | 133200 | 448513622 | 456 | 454 | 456 | 454 | 1055 |
| 354 | 20240306 | 133100 | 448034650 | 454 | 454 | 455 | 454 | 5903 |
| 355 | 20240306 | 133000 | 445354687 | 455 | 456 | 456 | 454 | 5087 |
| 356 | 20240306 | 132900 | 443043163 | 456 | 455 | 457 | 455 | 2269 |
| 357 | 20240306 | 132800 | 442006639 | 456 | 455 | 456 | 455 | 3689 |
| 358 | 20240306 | 132700 | 440327047 | 457 | 456 | 457 | 456 | 1000 |
| 359 | 20240306 | 132600 | 439870107 | 457 | 454 | 457 | 452 | 3866 |
| 360 | 20240306 | 132500 | 438109370 | 455 | 455 | 455 | 455 | 0 |
| 361 | 20240306 | 132400 | 438109370 | 455 | 454 | 455 | 454 | 220 |
| 362 | 20240306 | 132300 | 438009278 | 455 | 455 | 455 | 455 | 0 |
| 363 | 20240306 | 132200 | 438009278 | 455 | 456 | 456 | 452 | 229 |
| 364 | 20240306 | 132100 | 437905150 | 456 | 456 | 456 | 456 | 24863 |
| 365 | 20240306 | 132000 | 426567622 | 456 | 454 | 456 | 454 | 2 |
| 366 | 20240306 | 131900 | 426566712 | 457 | 455 | 458 | 455 | 20436 |
| 367 | 20240306 | 131800 | 417240747 | 454 | 454 | 454 | 454 | 7090 |
| 368 | 20240306 | 131700 | 414021887 | 452 | 454 | 455 | 452 | 952 |
| 369 | 20240306 | 131600 | 413589671 | 455 | 454 | 455 | 454 | 13980 |
| 370 | 20240306 | 131500 | 407230247 | 452 | 453 | 455 | 452 | 6205 |
| 371 | 20240306 | 131400 | 404412206 | 453 | 451 | 454 | 451 | 8333 |
| 372 | 20240306 | 131300 | 400645824 | 451 | 450 | 451 | 450 | 1896 |
| 373 | 20240306 | 131200 | 399792621 | 450 | 449 | 450 | 449 | 5102 |
| 374 | 20240306 | 131100 | 397496821 | 450 | 450 | 450 | 450 | 1 |
| 375 | 20240306 | 131000 | 397496371 | 449 | 449 | 450 | 449 | 102 |
| 376 | 20240306 | 130900 | 397450572 | 450 | 450 | 450 | 450 | 0 |
| 377 | 20240306 | 130800 | 397450572 | 450 | 449 | 450 | 449 | 11 |
| 378 | 20240306 | 130700 | 397445631 | 449 | 449 | 449 | 449 | 47 |
| 379 | 20240306 | 130600 | 397424528 | 450 | 450 | 450 | 449 | 102 |
| 380 | 20240306 | 130500 | 397378728 | 450 | 449 | 450 | 449 | 10506 |
| 381 | 20240306 | 130400 | 392651030 | 450 | 450 | 450 | 450 | 0 |
| 382 | 20240306 | 130300 | 392651030 | 450 | 450 | 450 | 450 | 1681 |
| 383 | 20240306 | 130200 | 391894580 | 450 | 450 | 450 | 450 | 0 |
| 384 | 20240306 | 130100 | 391894580 | 450 | 450 | 450 | 450 | 221 |
| 385 | 20240306 | 130000 | 391795130 | 450 | 450 | 450 | 450 | 1 |
| 386 | 20240306 | 125900 | 391794680 | 450 | 450 | 450 | 450 | 356 |
| 387 | 20240306 | 125800 | 391634480 | 450 | 450 | 450 | 450 | 988 |
| 388 | 20240306 | 125700 | 391189880 | 450 | 449 | 450 | 449 | 5056 |
| 389 | 20240306 | 125600 | 388919680 | 449 | 449 | 449 | 449 | 0 |
| 390 | 20240306 | 125500 | 388919680 | 449 | 449 | 449 | 449 | 1 |
| 391 | 20240306 | 125400 | 388919231 | 447 | 447 | 447 | 447 | 4296 |
| 392 | 20240306 | 125300 | 386998919 | 447 | 447 | 447 | 447 | 145 |
| 393 | 20240306 | 125200 | 386934104 | 447 | 447 | 447 | 447 | 759 |
| 394 | 20240306 | 125100 | 386594831 | 449 | 449 | 449 | 449 | 10 |
| 395 | 20240306 | 125000 | 386590341 | 449 | 449 | 449 | 449 | 1 |
| 396 | 20240306 | 124900 | 386589892 | 449 | 449 | 449 | 449 | 1 |
| 397 | 20240306 | 124800 | 386589443 | 449 | 449 | 449 | 449 | 1 |
| 398 | 20240306 | 124700 | 386588994 | 449 | 448 | 449 | 448 | 101 |
| 399 | 20240306 | 124600 | 386543745 | 449 | 449 | 449 | 449 | 16 |
| 400 | 20240306 | 124500 | 386536561 | 449 | 450 | 450 | 449 | 4443 |
| 401 | 20240306 | 124400 | 384539611 | 449 | 449 | 449 | 449 | 73 |
| 402 | 20240306 | 124300 | 384506834 | 450 | 450 | 450 | 450 | 0 |
| 403 | 20240306 | 124200 | 384506834 | 450 | 450 | 450 | 450 | 600 |
| 404 | 20240306 | 124100 | 384236834 | 450 | 448 | 450 | 448 | 9882 |
| 405 | 20240306 | 124000 | 379802756 | 448 | 448 | 448 | 448 | 1 |
| 406 | 20240306 | 123900 | 379802308 | 444 | 448 | 448 | 444 | 1256 |
| 407 | 20240306 | 123800 | 379244621 | 447 | 447 | 447 | 447 | 230 |
| 408 | 20240306 | 123700 | 379141811 | 447 | 447 | 447 | 447 | 0 |
| 409 | 20240306 | 123600 | 379141811 | 447 | 447 | 447 | 447 | 4800 |
| 410 | 20240306 | 123500 | 376996211 | 446 | 446 | 446 | 446 | 578 |
| 411 | 20240306 | 123400 | 376738423 | 446 | 447 | 447 | 446 | 450 |
| 412 | 20240306 | 123300 | 376537345 | 447 | 446 | 447 | 446 | 7828 |
| 413 | 20240306 | 123200 | 373041777 | 445 | 445 | 445 | 445 | 6970 |
| 414 | 20240306 | 123100 | 369940127 | 444 | 444 | 444 | 444 | 20 |
| 415 | 20240306 | 123000 | 369931247 | 448 | 448 | 448 | 448 | 231 |
| 416 | 20240306 | 122900 | 369827759 | 447 | 446 | 447 | 446 | 117 |
| 417 | 20240306 | 122800 | 369775576 | 446 | 446 | 446 | 446 | 0 |
| 418 | 20240306 | 122700 | 369775576 | 446 | 446 | 446 | 446 | 0 |
| 419 | 20240306 | 122600 | 369775576 | 446 | 446 | 446 | 446 | 0 |
| 420 | 20240306 | 122500 | 369775576 | 446 | 446 | 446 | 446 | 165 |
| 421 | 20240306 | 122400 | 369701986 | 446 | 444 | 446 | 444 | 3673 |
| 422 | 20240306 | 122300 | 368066431 | 444 | 444 | 444 | 444 | 447 |
| 423 | 20240306 | 122200 | 367867963 | 444 | 444 | 444 | 444 | 1641 |
| 424 | 20240306 | 122100 | 367139359 | 444 | 444 | 444 | 444 | 1809 |
| 425 | 20240306 | 122000 | 366336163 | 444 | 444 | 444 | 444 | 288 |
| 426 | 20240306 | 121900 | 366208291 | 445 | 445 | 445 | 445 | 0 |
| 427 | 20240306 | 121800 | 366208291 | 445 | 445 | 445 | 445 | 7 |
| 428 | 20240306 | 121700 | 366205176 | 446 | 446 | 446 | 446 | 0 |
| 429 | 20240306 | 121600 | 366205176 | 446 | 446 | 446 | 446 | 0 |
| 430 | 20240306 | 121500 | 366205176 | 446 | 446 | 446 | 446 | 0 |
| 431 | 20240306 | 121400 | 366205176 | 446 | 446 | 446 | 446 | 0 |
| 432 | 20240306 | 121300 | 366205176 | 446 | 446 | 446 | 446 | 0 |
| 433 | 20240306 | 121200 | 366205176 | 446 | 446 | 446 | 446 | 0 |
| 434 | 20240306 | 121100 | 366205176 | 446 | 446 | 446 | 446 | 0 |
| 435 | 20240306 | 121000 | 366205176 | 446 | 446 | 446 | 446 | 9 |
| 436 | 20240306 | 120900 | 366201162 | 446 | 446 | 446 | 446 | 523 |
| 437 | 20240306 | 120800 | 365967904 | 446 | 444 | 446 | 444 | 1220 |
| 438 | 20240306 | 120700 | 365425917 | 444 | 444 | 444 | 444 | 362 |
| 439 | 20240306 | 120600 | 365265189 | 444 | 445 | 445 | 444 | 103 |
| 440 | 20240306 | 120500 | 365219456 | 445 | 445 | 445 | 444 | 2530 |
| 441 | 20240306 | 120400 | 364093632 | 445 | 445 | 445 | 445 | 0 |
| 442 | 20240306 | 120300 | 364093632 | 445 | 446 | 446 | 445 | 1347 |
| 443 | 20240306 | 120200 | 363492917 | 447 | 442 | 447 | 442 | 4520 |
| 444 | 20240306 | 120100 | 361480468 | 439 | 439 | 441 | 439 | 691 |
| 445 | 20240306 | 120000 | 361177117 | 442 | 442 | 442 | 442 | 0 |
| 446 | 20240306 | 115900 | 361177117 | 442 | 442 | 442 | 442 | 0 |
| 447 | 20240306 | 115800 | 361177117 | 442 | 441 | 442 | 438 | 9104 |
| 448 | 20240306 | 115700 | 357178927 | 443 | 443 | 443 | 443 | 0 |
| 449 | 20240306 | 115600 | 357178927 | 443 | 443 | 443 | 443 | 0 |
| 450 | 20240306 | 115500 | 357178927 | 443 | 443 | 443 | 443 | 0 |
| 451 | 20240306 | 115400 | 357178927 | 443 | 443 | 443 | 443 | 0 |
| 452 | 20240306 | 115300 | 357178927 | 443 | 443 | 443 | 441 | 431 |
| 453 | 20240306 | 115200 | 356988848 | 444 | 443 | 444 | 443 | 21 |
| 454 | 20240306 | 115100 | 356979541 | 444 | 443 | 444 | 443 | 96 |
| 455 | 20240306 | 115000 | 356936918 | 441 | 441 | 441 | 441 | 382 |
| 456 | 20240306 | 114900 | 356768456 | 442 | 442 | 442 | 442 | 0 |
| 457 | 20240306 | 114800 | 356768456 | 442 | 443 | 443 | 440 | 14 |
| 458 | 20240306 | 114700 | 356762276 | 444 | 444 | 444 | 444 | 26 |
| 459 | 20240306 | 114600 | 356750732 | 443 | 443 | 443 | 443 | 10 |
| 460 | 20240306 | 114500 | 356746302 | 443 | 443 | 443 | 443 | 0 |
| 461 | 20240306 | 114400 | 356746302 | 443 | 443 | 443 | 440 | 17790 |
| 462 | 20240306 | 114300 | 348889059 | 445 | 445 | 445 | 445 | 0 |
| 463 | 20240306 | 114200 | 348889059 | 445 | 445 | 445 | 443 | 1263 |
| 464 | 20240306 | 114100 | 348328413 | 448 | 448 | 448 | 448 | 0 |
| 465 | 20240306 | 114000 | 348328413 | 448 | 448 | 448 | 448 | 0 |
| 466 | 20240306 | 113900 | 348328413 | 448 | 448 | 448 | 448 | 0 |
| 467 | 20240306 | 113800 | 348328413 | 448 | 448 | 448 | 448 | 0 |
| 468 | 20240306 | 113700 | 348328413 | 448 | 447 | 448 | 447 | 87 |
| 469 | 20240306 | 113600 | 348289523 | 445 | 445 | 445 | 445 | 500 |
| 470 | 20240306 | 113500 | 348067023 | 445 | 448 | 448 | 445 | 361 |
| 471 | 20240306 | 113400 | 347905306 | 445 | 445 | 448 | 445 | 2002 |
| 472 | 20240306 | 113300 | 347014413 | 445 | 445 | 448 | 445 | 57 |
| 473 | 20240306 | 113200 | 346988992 | 446 | 444 | 446 | 444 | 565 |
| 474 | 20240306 | 113100 | 346737514 | 446 | 446 | 446 | 445 | 3015 |
| 475 | 20240306 | 113000 | 345392935 | 446 | 447 | 447 | 446 | 12 |
| 476 | 20240306 | 112900 | 345387579 | 446 | 446 | 446 | 446 | 1708 |
| 477 | 20240306 | 112800 | 344625811 | 448 | 448 | 448 | 445 | 53 |
| 478 | 20240306 | 112700 | 344602217 | 447 | 446 | 447 | 446 | 2937 |
| 479 | 20240306 | 112600 | 343289501 | 446 | 449 | 449 | 446 | 1010 |
| 480 | 20240306 | 112500 | 342839011 | 449 | 449 | 449 | 446 | 170 |
| 481 | 20240306 | 112400 | 342762684 | 449 | 449 | 449 | 449 | 14104 |
| 482 | 20240306 | 112300 | 336429988 | 446 | 446 | 446 | 446 | 15 |
| 483 | 20240306 | 112200 | 336423298 | 444 | 444 | 444 | 444 | 400 |
| 484 | 20240306 | 112100 | 336245698 | 444 | 444 | 444 | 444 | 1 |
| 485 | 20240306 | 112000 | 336245254 | 446 | 446 | 446 | 446 | 0 |
| 486 | 20240306 | 111900 | 336245254 | 446 | 446 | 446 | 446 | 3 |
| 487 | 20240306 | 111800 | 336243916 | 447 | 446 | 447 | 446 | 2 |
| 488 | 20240306 | 111700 | 336243023 | 447 | 447 | 447 | 447 | 391 |
| 489 | 20240306 | 111600 | 336068246 | 444 | 445 | 445 | 444 | 1002 |
| 490 | 20240306 | 111500 | 335623321 | 448 | 447 | 448 | 447 | 1001 |
| 491 | 20240306 | 111400 | 335175873 | 445 | 450 | 450 | 445 | 5002 |
| 492 | 20240306 | 111300 | 332948449 | 446 | 446 | 450 | 446 | 440 |
| 493 | 20240306 | 111200 | 332750497 | 450 | 449 | 450 | 449 | 25607 |
| 494 | 20240306 | 111100 | 321236947 | 449 | 447 | 449 | 447 | 16206 |
| 495 | 20240306 | 111000 | 313966476 | 447 | 444 | 448 | 444 | 12950 |
| 496 | 20240306 | 110900 | 308180972 | 444 | 444 | 444 | 444 | 2 |
| 497 | 20240306 | 110800 | 308180084 | 441 | 444 | 444 | 441 | 303 |
| 498 | 20240306 | 110700 | 308045558 | 441 | 441 | 441 | 441 | 1 |
| 499 | 20240306 | 110600 | 308045117 | 446 | 441 | 446 | 441 | 673 |
| 500 | 20240306 | 110500 | 307748312 | 445 | 445 | 445 | 445 | 0 |
| 501 | 20240306 | 110400 | 307748312 | 445 | 444 | 445 | 444 | 2551 |
| 502 | 20240306 | 110300 | 306613421 | 445 | 445 | 445 | 445 | 2 |
| 503 | 20240306 | 110200 | 306612531 | 445 | 444 | 445 | 444 | 20 |
| 504 | 20240306 | 110100 | 306603641 | 444 | 445 | 445 | 441 | 6063 |
| 505 | 20240306 | 110000 | 303927200 | 445 | 445 | 445 | 445 | 0 |
| 506 | 20240306 | 105900 | 303927200 | 445 | 445 | 445 | 445 | 20 |
| 507 | 20240306 | 105800 | 303918300 | 445 | 445 | 445 | 445 | 0 |
| 508 | 20240306 | 105700 | 303918300 | 445 | 445 | 445 | 445 | 8 |
| 509 | 20240306 | 105600 | 303914740 | 446 | 446 | 446 | 446 | 100 |
| 510 | 20240306 | 105500 | 303870140 | 447 | 447 | 447 | 447 | 100 |
| 511 | 20240306 | 105400 | 303825440 | 447 | 447 | 447 | 447 | 4 |
| 512 | 20240306 | 105300 | 303823652 | 448 | 448 | 448 | 448 | 8 |
| 513 | 20240306 | 105200 | 303820068 | 448 | 446 | 448 | 446 | 2889 |
| 514 | 20240306 | 105100 | 302528454 | 447 | 444 | 447 | 444 | 2582 |
| 515 | 20240306 | 105000 | 301381885 | 444 | 444 | 444 | 444 | 2711 |
| 516 | 20240306 | 104900 | 300178201 | 444 | 443 | 444 | 443 | 3 |
| 517 | 20240306 | 104800 | 300176870 | 444 | 444 | 444 | 444 | 2300 |
| 518 | 20240306 | 104700 | 299155670 | 444 | 444 | 444 | 444 | 616 |
| 519 | 20240306 | 104600 | 298882166 | 444 | 443 | 444 | 439 | 7488 |
| 520 | 20240306 | 104500 | 295576599 | 443 | 442 | 443 | 442 | 1515 |
| 521 | 20240306 | 104400 | 294905648 | 442 | 442 | 442 | 442 | 2005 |
| 522 | 20240306 | 104300 | 294019438 | 442 | 438 | 442 | 438 | 232 |
| 523 | 20240306 | 104200 | 293917818 | 438 | 439 | 441 | 438 | 3996 |
| 524 | 20240306 | 104100 | 292159802 | 442 | 440 | 442 | 438 | 1576 |
| 525 | 20240306 | 104000 | 291468940 | 442 | 442 | 442 | 442 | 251 |
| 526 | 20240306 | 103900 | 291357998 | 442 | 442 | 442 | 442 | 0 |
| 527 | 20240306 | 103800 | 291357998 | 442 | 442 | 442 | 441 | 4534 |
| 528 | 20240306 | 103700 | 289357463 | 443 | 444 | 445 | 440 | 7012 |
| 529 | 20240306 | 103600 | 286263654 | 445 | 444 | 445 | 444 | 413 |
| 530 | 20240306 | 103500 | 286080281 | 444 | 444 | 444 | 443 | 3 |
| 531 | 20240306 | 103400 | 286078950 | 443 | 442 | 443 | 442 | 1006 |
| 532 | 20240306 | 103300 | 285633304 | 442 | 443 | 443 | 442 | 256 |
| 533 | 20240306 | 103200 | 285520147 | 443 | 444 | 444 | 443 | 87 |
| 534 | 20240306 | 103100 | 285481520 | 444 | 444 | 444 | 444 | 300 |
| 535 | 20240306 | 103000 | 285348320 | 441 | 444 | 444 | 441 | 1690 |
| 536 | 20240306 | 102900 | 284600951 | 445 | 445 | 445 | 445 | 157 |
| 537 | 20240306 | 102800 | 284531086 | 444 | 444 | 444 | 442 | 2488 |
| 538 | 20240306 | 102700 | 283426416 | 444 | 444 | 444 | 444 | 1 |
| 539 | 20240306 | 102600 | 283425972 | 443 | 445 | 445 | 442 | 5376 |
| 540 | 20240306 | 102500 | 281042927 | 448 | 445 | 448 | 445 | 127 |
| 541 | 20240306 | 102400 | 280986355 | 448 | 450 | 450 | 445 | 1625 |
| 542 | 20240306 | 102300 | 280258107 | 450 | 443 | 450 | 443 | 1145 |
| 543 | 20240306 | 102200 | 279745084 | 446 | 441 | 446 | 437 | 2906 |
| 544 | 20240306 | 102100 | 278465911 | 441 | 440 | 441 | 439 | 2003 |
| 545 | 20240306 | 102000 | 277584139 | 441 | 440 | 441 | 440 | 773 |
| 546 | 20240306 | 101900 | 277244017 | 441 | 442 | 442 | 441 | 855 |
| 547 | 20240306 | 101800 | 276866399 | 444 | 444 | 444 | 442 | 1180 |
| 548 | 20240306 | 101700 | 276344835 | 442 | 443 | 446 | 442 | 3657 |
| 549 | 20240306 | 101600 | 274728337 | 446 | 446 | 446 | 443 | 1051 |
| 550 | 20240306 | 101500 | 274262591 | 444 | 445 | 449 | 444 | 2264 |
| 551 | 20240306 | 101400 | 273256344 | 443 | 445 | 445 | 443 | 1001 |
| 552 | 20240306 | 101300 | 272812899 | 442 | 443 | 445 | 437 | 41083 |
| 553 | 20240306 | 101200 | 254738714 | 443 | 448 | 453 | 442 | 6402 |
| 554 | 20240306 | 101100 | 251868707 | 451 | 446 | 451 | 446 | 2455 |
| 555 | 20240306 | 101000 | 250773592 | 446 | 438 | 446 | 438 | 11943 |
| 556 | 20240306 | 100900 | 245469938 | 438 | 448 | 451 | 436 | 28501 |
| 557 | 20240306 | 100800 | 232854380 | 450 | 452 | 454 | 448 | 12913 |
| 558 | 20240306 | 100700 | 227032516 | 454 | 453 | 455 | 451 | 18729 |
| 559 | 20240306 | 100600 | 218544319 | 453 | 454 | 456 | 450 | 56163 |
| 560 | 20240306 | 100500 | 193055921 | 454 | 453 | 454 | 451 | 36952 |
| 561 | 20240306 | 100400 | 176307432 | 452 | 450 | 452 | 450 | 8737 |
| 562 | 20240306 | 100300 | 172359736 | 450 | 448 | 453 | 448 | 11087 |
| 563 | 20240306 | 100200 | 167370472 | 451 | 448 | 453 | 448 | 23803 |
| 564 | 20240306 | 100100 | 156663452 | 449 | 447 | 449 | 447 | 23376 |
| 565 | 20240306 | 100000 | 146193037 | 447 | 446 | 447 | 445 | 3044 |
| 566 | 20240306 | 095900 | 144835825 | 446 | 445 | 446 | 444 | 1515 |
| 567 | 20240306 | 095800 | 144161590 | 445 | 445 | 445 | 445 | 1594 |
| 568 | 20240306 | 095700 | 143452260 | 445 | 445 | 445 | 443 | 3263 |
| 569 | 20240306 | 095600 | 142003279 | 445 | 441 | 445 | 441 | 21975 |
| 570 | 20240306 | 095500 | 132230864 | 441 | 443 | 444 | 440 | 6531 |
| 571 | 20240306 | 095400 | 129349088 | 443 | 442 | 444 | 440 | 22099 |
| 572 | 20240306 | 095300 | 119545805 | 444 | 441 | 445 | 441 | 21660 |
| 573 | 20240306 | 095200 | 109953364 | 444 | 436 | 444 | 436 | 44268 |
| 574 | 20240306 | 095100 | 90408301 | 438 | 436 | 438 | 436 | 40 |
| 575 | 20240306 | 095000 | 90390811 | 438 | 436 | 438 | 436 | 263 |
| 576 | 20240306 | 094900 | 90276032 | 438 | 436 | 438 | 436 | 23 |
| 577 | 20240306 | 094800 | 90265967 | 438 | 437 | 438 | 436 | 51 |
| 578 | 20240306 | 094700 | 90243637 | 438 | 436 | 438 | 436 | 55 |
| 579 | 20240306 | 094600 | 90219598 | 438 | 438 | 439 | 438 | 98 |
| 580 | 20240306 | 094500 | 90176667 | 439 | 437 | 439 | 436 | 583 |
| 581 | 20240306 | 094400 | 89921316 | 438 | 438 | 438 | 438 | 55 |
| 582 | 20240306 | 094300 | 89897226 | 439 | 439 | 440 | 439 | 190 |
| 583 | 20240306 | 094200 | 89813746 | 440 | 439 | 440 | 436 | 1311 |
| 584 | 20240306 | 094100 | 89237805 | 437 | 438 | 439 | 434 | 2063 |
| 585 | 20240306 | 094000 | 88337505 | 438 | 437 | 438 | 437 | 21378 |
| 586 | 20240306 | 093900 | 78974850 | 434 | 433 | 437 | 433 | 7047 |
| 587 | 20240306 | 093800 | 75914101 | 433 | 433 | 433 | 433 | 1 |
| 588 | 20240306 | 093700 | 75913668 | 433 | 431 | 433 | 431 | 15000 |
| 589 | 20240306 | 093600 | 69419160 | 431 | 431 | 431 | 431 | 0 |
| 590 | 20240306 | 093500 | 69419160 | 431 | 431 | 431 | 431 | 16 |
| 591 | 20240306 | 093400 | 69412264 | 432 | 432 | 433 | 432 | 5546 |
| 592 | 20240306 | 093300 | 67012105 | 432 | 434 | 434 | 428 | 1819 |
| 593 | 20240306 | 093200 | 66227923 | 434 | 431 | 435 | 431 | 3378 |
| 594 | 20240306 | 093100 | 64767795 | 431 | 430 | 431 | 430 | 19738 |
| 595 | 20240306 | 093000 | 56277717 | 429 | 429 | 429 | 429 | 9000 |
| 596 | 20240306 | 092900 | 52416717 | 429 | 429 | 429 | 429 | 0 |
| 597 | 20240306 | 092800 | 52416717 | 429 | 429 | 429 | 429 | 0 |
| 598 | 20240306 | 092700 | 52416717 | 429 | 428 | 429 | 428 | 4896 |
| 599 | 20240306 | 092600 | 50316334 | 428 | 429 | 429 | 428 | 51 |
| 600 | 20240306 | 092500 | 50294456 | 428 | 428 | 428 | 428 | 2 |
| 601 | 20240306 | 092400 | 50293600 | 427 | 427 | 427 | 427 | 0 |
| 602 | 20240306 | 092300 | 50293600 | 427 | 429 | 429 | 427 | 15 |
| 603 | 20240306 | 092200 | 50287185 | 429 | 429 | 429 | 429 | 0 |
| 604 | 20240306 | 092100 | 50287185 | 429 | 429 | 429 | 429 | 50 |
| 605 | 20240306 | 092000 | 50265735 | 429 | 430 | 430 | 429 | 3262 |
| 606 | 20240306 | 091900 | 48863337 | 430 | 432 | 432 | 430 | 463 |
| 607 | 20240306 | 091800 | 48663983 | 431 | 429 | 432 | 429 | 7148 |
| 608 | 20240306 | 091700 | 45580386 | 431 | 431 | 431 | 431 | 0 |
| 609 | 20240306 | 091600 | 45580386 | 431 | 429 | 431 | 429 | 238 |
| 610 | 20240306 | 091500 | 45477818 | 429 | 429 | 429 | 429 | 100 |
| 611 | 20240306 | 091400 | 45434918 | 430 | 427 | 430 | 427 | 11280 |
| 612 | 20240306 | 091300 | 40597331 | 429 | 426 | 429 | 426 | 14027 |
| 613 | 20240306 | 091200 | 34587842 | 428 | 428 | 428 | 428 | 1 |
| 614 | 20240306 | 091100 | 34587414 | 422 | 427 | 430 | 422 | 31283 |
| 615 | 20240306 | 091000 | 21218717 | 424 | 425 | 427 | 424 | 11271 |
| 616 | 20240306 | 090900 | 16410320 | 427 | 423 | 427 | 423 | 27000 |
| 617 | 20240306 | 090800 | 4897967 | 423 | 423 | 423 | 423 | 810 |
| 618 | 20240306 | 090700 | 4555337 | 423 | 420 | 423 | 420 | 4250 |
| 619 | 20240306 | 090600 | 2761998 | 421 | 421 | 421 | 421 | 0 |
| 620 | 20240306 | 090500 | 2761998 | 421 | 421 | 421 | 421 | 0 |
| 621 | 20240306 | 090400 | 2761998 | 421 | 420 | 421 | 420 | 500 |
| 622 | 20240306 | 090300 | 2551896 | 421 | 419 | 421 | 419 | 1500 |
| 623 | 20240306 | 090200 | 1921234 | 421 | 420 | 421 | 420 | 2800 |
| 624 | 20240306 | 090100 | 742472 | 420 | 418 | 421 | 415 | 557 |
| 625 | 20240306 | 090000 | 510242 | 421 | 421 | 421 | 420 | 1212 |