29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192400 | 5006874570 | 964 | 964 | 964 | 964 | 24428 |
| 3 | 20240502 | 192300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 4 | 20240502 | 192200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 5 | 20240502 | 192100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 6 | 20240502 | 192000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 7 | 20240502 | 191900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 8 | 20240502 | 191800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 9 | 20240502 | 191700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 10 | 20240502 | 191600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 11 | 20240502 | 191500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 12 | 20240502 | 191400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 13 | 20240502 | 191300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 14 | 20240502 | 191200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 15 | 20240502 | 191100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 16 | 20240502 | 191000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 17 | 20240502 | 190900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 18 | 20240502 | 190800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 19 | 20240502 | 190700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 20 | 20240502 | 190600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 21 | 20240502 | 190500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 22 | 20240502 | 190400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 23 | 20240502 | 190300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 24 | 20240502 | 190200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 25 | 20240502 | 190100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 26 | 20240502 | 190000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 27 | 20240502 | 185900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 28 | 20240502 | 185800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 29 | 20240502 | 185700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 30 | 20240502 | 185600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 31 | 20240502 | 185500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 32 | 20240502 | 185400 | 5006874570 | 964 | 964 | 964 | 964 | 24428 |
| 33 | 20240502 | 185300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 34 | 20240502 | 185200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 35 | 20240502 | 185100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 36 | 20240502 | 185000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 37 | 20240502 | 184900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 38 | 20240502 | 184800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 39 | 20240502 | 184700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 40 | 20240502 | 184600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 41 | 20240502 | 184500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 42 | 20240502 | 184400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 43 | 20240502 | 184300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 44 | 20240502 | 184200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 45 | 20240502 | 184100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 46 | 20240502 | 184000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 47 | 20240502 | 183900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 48 | 20240502 | 183800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 49 | 20240502 | 183700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 50 | 20240502 | 183600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 51 | 20240502 | 183500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 52 | 20240502 | 183400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 53 | 20240502 | 183300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 54 | 20240502 | 183200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 55 | 20240502 | 183100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 56 | 20240502 | 183000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 57 | 20240502 | 182900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 58 | 20240502 | 182800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 59 | 20240502 | 182700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 60 | 20240502 | 182600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 61 | 20240502 | 182500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 62 | 20240502 | 182400 | 5006874570 | 964 | 964 | 964 | 964 | 24428 |
| 63 | 20240502 | 182300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 64 | 20240502 | 182200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 65 | 20240502 | 182100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 66 | 20240502 | 182000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 67 | 20240502 | 181900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 68 | 20240502 | 181800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 69 | 20240502 | 181700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 70 | 20240502 | 181600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 71 | 20240502 | 181500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 72 | 20240502 | 181400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 73 | 20240502 | 181300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 74 | 20240502 | 181200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 75 | 20240502 | 181100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 76 | 20240502 | 181000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 77 | 20240502 | 180900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 78 | 20240502 | 180800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 79 | 20240502 | 180700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 80 | 20240502 | 180600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 81 | 20240502 | 180500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 82 | 20240502 | 180400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 83 | 20240502 | 180300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 84 | 20240502 | 180200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 85 | 20240502 | 180100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 86 | 20240502 | 180000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 87 | 20240502 | 175900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 88 | 20240502 | 175800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 89 | 20240502 | 175700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 90 | 20240502 | 175600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 91 | 20240502 | 175500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 92 | 20240502 | 175400 | 5006874570 | 964 | 964 | 964 | 964 | 24428 |
| 93 | 20240502 | 175300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 94 | 20240502 | 175200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 95 | 20240502 | 175100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 96 | 20240502 | 175000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 97 | 20240502 | 174900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 98 | 20240502 | 174800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 99 | 20240502 | 174700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 100 | 20240502 | 174600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 101 | 20240502 | 174500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 102 | 20240502 | 174400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 103 | 20240502 | 174300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 104 | 20240502 | 174200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 105 | 20240502 | 174100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 106 | 20240502 | 174000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 107 | 20240502 | 173900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 108 | 20240502 | 173800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 109 | 20240502 | 173700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 110 | 20240502 | 173600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 111 | 20240502 | 173500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 112 | 20240502 | 173400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 113 | 20240502 | 173300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 114 | 20240502 | 173200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 115 | 20240502 | 173100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 116 | 20240502 | 173000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 117 | 20240502 | 172900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 118 | 20240502 | 172800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 119 | 20240502 | 172700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 120 | 20240502 | 172600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 121 | 20240502 | 172500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 122 | 20240502 | 172400 | 5006874570 | 964 | 964 | 964 | 964 | 24428 |
| 123 | 20240502 | 172300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 124 | 20240502 | 172200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 125 | 20240502 | 172100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 126 | 20240502 | 172000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 127 | 20240502 | 171900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 128 | 20240502 | 171800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 129 | 20240502 | 171700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 130 | 20240502 | 171600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 131 | 20240502 | 171500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 132 | 20240502 | 171400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 133 | 20240502 | 171300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 134 | 20240502 | 171200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 135 | 20240502 | 171100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 136 | 20240502 | 171000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 137 | 20240502 | 170900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 138 | 20240502 | 170800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 139 | 20240502 | 170700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 140 | 20240502 | 170600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 141 | 20240502 | 170500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 142 | 20240502 | 170400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 143 | 20240502 | 170300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 144 | 20240502 | 170200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 145 | 20240502 | 170100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 146 | 20240502 | 170000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 147 | 20240502 | 165900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 148 | 20240502 | 165800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 149 | 20240502 | 165700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 150 | 20240502 | 165600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 151 | 20240502 | 165500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 152 | 20240502 | 165400 | 5006874570 | 964 | 964 | 964 | 964 | 24428 |
| 153 | 20240502 | 165300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 154 | 20240502 | 165200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 155 | 20240502 | 165100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 156 | 20240502 | 165000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 157 | 20240502 | 164900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 158 | 20240502 | 164800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 159 | 20240502 | 164700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 160 | 20240502 | 164600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 161 | 20240502 | 164500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 162 | 20240502 | 164400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 163 | 20240502 | 164300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 164 | 20240502 | 164200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 165 | 20240502 | 164100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 166 | 20240502 | 164000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 167 | 20240502 | 163900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 168 | 20240502 | 163800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 169 | 20240502 | 163700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 170 | 20240502 | 163600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 171 | 20240502 | 163500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 172 | 20240502 | 163400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 173 | 20240502 | 163300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 174 | 20240502 | 163200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 175 | 20240502 | 163100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 176 | 20240502 | 163000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 177 | 20240502 | 162900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 178 | 20240502 | 162800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 179 | 20240502 | 162700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 180 | 20240502 | 162600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 181 | 20240502 | 162500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 182 | 20240502 | 162400 | 5006874570 | 964 | 964 | 964 | 964 | 24428 |
| 183 | 20240502 | 162300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 184 | 20240502 | 162200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 185 | 20240502 | 162100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 186 | 20240502 | 162000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 187 | 20240502 | 161900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 188 | 20240502 | 161800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 189 | 20240502 | 161700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 190 | 20240502 | 161600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 191 | 20240502 | 161500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 192 | 20240502 | 161400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 193 | 20240502 | 161300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 194 | 20240502 | 161200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 195 | 20240502 | 161100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 196 | 20240502 | 161000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 197 | 20240502 | 160900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 198 | 20240502 | 160800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 199 | 20240502 | 160700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 200 | 20240502 | 160600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 201 | 20240502 | 160500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 202 | 20240502 | 160400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 203 | 20240502 | 160300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 204 | 20240502 | 160200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 205 | 20240502 | 160100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 206 | 20240502 | 160000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 207 | 20240502 | 155900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 208 | 20240502 | 155800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 209 | 20240502 | 155700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 210 | 20240502 | 155600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 211 | 20240502 | 155500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 212 | 20240502 | 155400 | 5006874570 | 964 | 964 | 964 | 964 | 24428 |
| 213 | 20240502 | 155300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 214 | 20240502 | 155200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 215 | 20240502 | 155100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 216 | 20240502 | 155000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 217 | 20240502 | 154900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 218 | 20240502 | 154800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 219 | 20240502 | 154700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 220 | 20240502 | 154600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 221 | 20240502 | 154500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 222 | 20240502 | 154400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 223 | 20240502 | 154300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 224 | 20240502 | 154200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 225 | 20240502 | 154100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 226 | 20240502 | 154000 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 227 | 20240502 | 153900 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 228 | 20240502 | 153800 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 229 | 20240502 | 153700 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 230 | 20240502 | 153600 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 231 | 20240502 | 153500 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 232 | 20240502 | 153400 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 233 | 20240502 | 153300 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 234 | 20240502 | 153200 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 235 | 20240502 | 153100 | 5006874570 | 964 | 964 | 964 | 964 | 0 |
| 236 | 20240502 | 153000 | 5006874570 | 964 | 964 | 964 | 964 | 24428 |
| 237 | 20240502 | 152900 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 238 | 20240502 | 152800 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 239 | 20240502 | 152700 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 240 | 20240502 | 152600 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 241 | 20240502 | 152500 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 242 | 20240502 | 152400 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 243 | 20240502 | 152300 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 244 | 20240502 | 152200 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 245 | 20240502 | 152100 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 246 | 20240502 | 152000 | 4983325978 | 968 | 968 | 968 | 968 | 0 |
| 247 | 20240502 | 151900 | 4983325978 | 968 | 968 | 970 | 965 | 7196 |
| 248 | 20240502 | 151800 | 4976359063 | 969 | 966 | 970 | 966 | 1617 |
| 249 | 20240502 | 151700 | 4974796984 | 970 | 972 | 972 | 964 | 13826 |
| 250 | 20240502 | 151600 | 4961441335 | 970 | 974 | 974 | 970 | 17787 |
| 251 | 20240502 | 151500 | 4944187435 | 974 | 968 | 975 | 966 | 11119 |
| 252 | 20240502 | 151400 | 4933374133 | 967 | 968 | 970 | 967 | 640 |
| 253 | 20240502 | 151300 | 4932754559 | 970 | 980 | 980 | 966 | 2278 |
| 254 | 20240502 | 151200 | 4930552644 | 980 | 973 | 980 | 965 | 37881 |
| 255 | 20240502 | 151100 | 4893541186 | 975 | 975 | 977 | 970 | 14965 |
| 256 | 20240502 | 151000 | 4879017279 | 971 | 975 | 977 | 970 | 13365 |
| 257 | 20240502 | 150900 | 4865979386 | 976 | 977 | 980 | 966 | 22586 |
| 258 | 20240502 | 150800 | 4843935987 | 979 | 972 | 981 | 967 | 76006 |
| 259 | 20240502 | 150700 | 4769760904 | 972 | 968 | 973 | 963 | 21976 |
| 260 | 20240502 | 150600 | 4748466272 | 963 | 966 | 966 | 963 | 5741 |
| 261 | 20240502 | 150500 | 4742933968 | 966 | 968 | 969 | 965 | 5419 |
| 262 | 20240502 | 150400 | 4737690157 | 968 | 969 | 969 | 967 | 4937 |
| 263 | 20240502 | 150300 | 4732914951 | 969 | 969 | 969 | 965 | 1299 |
| 264 | 20240502 | 150200 | 4731658451 | 969 | 967 | 969 | 966 | 4397 |
| 265 | 20240502 | 150100 | 4727408512 | 970 | 970 | 970 | 967 | 444 |
| 266 | 20240502 | 150000 | 4726978326 | 966 | 971 | 972 | 966 | 765 |
| 267 | 20240502 | 145900 | 4726238167 | 972 | 972 | 972 | 971 | 1136 |
| 268 | 20240502 | 145800 | 4725133988 | 972 | 972 | 972 | 970 | 2613 |
| 269 | 20240502 | 145700 | 4722595354 | 972 | 962 | 973 | 962 | 12233 |
| 270 | 20240502 | 145600 | 4710768796 | 961 | 962 | 962 | 961 | 698 |
| 271 | 20240502 | 145500 | 4710097329 | 962 | 963 | 963 | 962 | 746 |
| 272 | 20240502 | 145400 | 4709379028 | 965 | 966 | 966 | 963 | 1242 |
| 273 | 20240502 | 145300 | 4708180549 | 966 | 970 | 970 | 966 | 1186 |
| 274 | 20240502 | 145200 | 4707030437 | 970 | 971 | 972 | 970 | 5502 |
| 275 | 20240502 | 145100 | 4701687294 | 970 | 963 | 972 | 963 | 17412 |
| 276 | 20240502 | 145000 | 4684813056 | 963 | 954 | 963 | 954 | 13292 |
| 277 | 20240502 | 144900 | 4672049297 | 952 | 952 | 952 | 952 | 0 |
| 278 | 20240502 | 144800 | 4672049297 | 952 | 954 | 956 | 952 | 2844 |
| 279 | 20240502 | 144700 | 4669338545 | 954 | 956 | 956 | 954 | 3376 |
| 280 | 20240502 | 144600 | 4666115948 | 956 | 959 | 960 | 955 | 3624 |
| 281 | 20240502 | 144500 | 4662653497 | 960 | 960 | 960 | 956 | 1776 |
| 282 | 20240502 | 144400 | 4660954132 | 956 | 955 | 960 | 955 | 1088 |
| 283 | 20240502 | 144300 | 4659909661 | 960 | 955 | 960 | 955 | 1298 |
| 284 | 20240502 | 144200 | 4658669911 | 955 | 960 | 960 | 955 | 4252 |
| 285 | 20240502 | 144100 | 4654608701 | 955 | 960 | 960 | 955 | 183 |
| 286 | 20240502 | 144000 | 4654433701 | 956 | 960 | 960 | 956 | 2618 |
| 287 | 20240502 | 143900 | 4651930421 | 960 | 960 | 960 | 960 | 1172 |
| 288 | 20240502 | 143800 | 4650805301 | 959 | 956 | 960 | 955 | 2036 |
| 289 | 20240502 | 143700 | 4648855266 | 956 | 959 | 960 | 956 | 1453 |
| 290 | 20240502 | 143600 | 4647465570 | 957 | 957 | 957 | 954 | 3676 |
| 291 | 20240502 | 143500 | 4643954612 | 954 | 955 | 957 | 954 | 2601 |
| 292 | 20240502 | 143400 | 4641470668 | 955 | 960 | 960 | 955 | 8021 |
| 293 | 20240502 | 143300 | 4633780759 | 960 | 962 | 962 | 960 | 1157 |
| 294 | 20240502 | 143200 | 4632669241 | 962 | 961 | 962 | 961 | 2534 |
| 295 | 20240502 | 143100 | 4630232989 | 963 | 964 | 964 | 961 | 11376 |
| 296 | 20240502 | 143000 | 4619295552 | 966 | 961 | 966 | 961 | 10554 |
| 297 | 20240502 | 142900 | 4609152638 | 961 | 961 | 967 | 961 | 1967 |
| 298 | 20240502 | 142800 | 4607262321 | 960 | 968 | 968 | 960 | 3348 |
| 299 | 20240502 | 142700 | 4604029177 | 963 | 963 | 964 | 963 | 487 |
| 300 | 20240502 | 142600 | 4603560138 | 969 | 969 | 969 | 969 | 40 |
| 301 | 20240502 | 142500 | 4603521378 | 964 | 969 | 969 | 964 | 8781 |
| 302 | 20240502 | 142400 | 4595050273 | 966 | 970 | 971 | 965 | 2343 |
| 303 | 20240502 | 142300 | 4592780058 | 967 | 971 | 972 | 967 | 1629 |
| 304 | 20240502 | 142200 | 4591201564 | 972 | 967 | 972 | 963 | 6031 |
| 305 | 20240502 | 142100 | 4585353019 | 968 | 972 | 973 | 967 | 7016 |
| 306 | 20240502 | 142000 | 4578530212 | 973 | 965 | 973 | 957 | 15750 |
| 307 | 20240502 | 141900 | 4563317275 | 965 | 959 | 966 | 958 | 12892 |
| 308 | 20240502 | 141800 | 4550956774 | 959 | 964 | 966 | 959 | 8299 |
| 309 | 20240502 | 141700 | 4542991173 | 969 | 967 | 970 | 962 | 5736 |
| 310 | 20240502 | 141600 | 4537439416 | 967 | 979 | 979 | 960 | 17509 |
| 311 | 20240502 | 141500 | 4520499182 | 976 | 977 | 981 | 975 | 5526 |
| 312 | 20240502 | 141400 | 4515099226 | 978 | 985 | 987 | 975 | 25469 |
| 313 | 20240502 | 141300 | 4490081981 | 986 | 977 | 986 | 966 | 32310 |
| 314 | 20240502 | 141200 | 4458431549 | 977 | 967 | 977 | 966 | 38119 |
| 315 | 20240502 | 141100 | 4421328223 | 966 | 965 | 967 | 963 | 9412 |
| 316 | 20240502 | 141000 | 4412244357 | 966 | 960 | 966 | 960 | 20280 |
| 317 | 20240502 | 140900 | 4392751420 | 960 | 956 | 960 | 956 | 20740 |
| 318 | 20240502 | 140800 | 4372878049 | 955 | 953 | 955 | 953 | 7328 |
| 319 | 20240502 | 140700 | 4365881049 | 954 | 954 | 954 | 948 | 6694 |
| 320 | 20240502 | 140600 | 4359534340 | 949 | 954 | 957 | 947 | 22304 |
| 321 | 20240502 | 140500 | 4338302931 | 955 | 949 | 955 | 949 | 16760 |
| 322 | 20240502 | 140400 | 4322326418 | 950 | 953 | 953 | 947 | 2180 |
| 323 | 20240502 | 140300 | 4320256276 | 944 | 949 | 954 | 944 | 11929 |
| 324 | 20240502 | 140200 | 4308917801 | 942 | 948 | 951 | 937 | 16214 |
| 325 | 20240502 | 140100 | 4293581001 | 946 | 946 | 946 | 946 | 550 |
| 326 | 20240502 | 140000 | 4293060701 | 951 | 946 | 951 | 946 | 501 |
| 327 | 20240502 | 135900 | 4292585275 | 945 | 945 | 945 | 944 | 2359 |
| 328 | 20240502 | 135800 | 4290356086 | 945 | 945 | 945 | 945 | 636 |
| 329 | 20240502 | 135700 | 4289755066 | 945 | 946 | 946 | 945 | 2335 |
| 330 | 20240502 | 135600 | 4287548061 | 946 | 950 | 951 | 946 | 5520 |
| 331 | 20240502 | 135500 | 4282301161 | 946 | 950 | 951 | 946 | 9690 |
| 332 | 20240502 | 135400 | 4273096397 | 951 | 949 | 951 | 949 | 8337 |
| 333 | 20240502 | 135300 | 4265168920 | 950 | 946 | 950 | 944 | 4613 |
| 334 | 20240502 | 135200 | 4260792735 | 946 | 943 | 946 | 942 | 1910 |
| 335 | 20240502 | 135100 | 4258993401 | 945 | 948 | 948 | 945 | 3992 |
| 336 | 20240502 | 135000 | 4255213884 | 948 | 946 | 948 | 945 | 2186 |
| 337 | 20240502 | 134900 | 4253146035 | 946 | 945 | 946 | 944 | 537 |
| 338 | 20240502 | 134800 | 4252638247 | 945 | 943 | 946 | 943 | 4 |
| 339 | 20240502 | 134700 | 4252634468 | 940 | 940 | 947 | 940 | 7855 |
| 340 | 20240502 | 134600 | 4245248570 | 939 | 937 | 944 | 937 | 3724 |
| 341 | 20240502 | 134500 | 4241742511 | 943 | 939 | 943 | 937 | 10031 |
| 342 | 20240502 | 134400 | 4232335495 | 943 | 938 | 943 | 938 | 9122 |
| 343 | 20240502 | 134300 | 4223761211 | 940 | 938 | 940 | 938 | 403 |
| 344 | 20240502 | 134200 | 4223382697 | 940 | 938 | 940 | 937 | 3209 |
| 345 | 20240502 | 134100 | 4220370625 | 938 | 942 | 942 | 936 | 5204 |
| 346 | 20240502 | 134000 | 4215493822 | 942 | 943 | 943 | 938 | 4100 |
| 347 | 20240502 | 133900 | 4211627899 | 936 | 943 | 943 | 936 | 1656 |
| 348 | 20240502 | 133800 | 4210075242 | 943 | 944 | 944 | 940 | 2490 |
| 349 | 20240502 | 133700 | 4207734079 | 940 | 944 | 944 | 940 | 6928 |
| 350 | 20240502 | 133600 | 4201213406 | 944 | 940 | 944 | 940 | 2665 |
| 351 | 20240502 | 133500 | 4198708216 | 944 | 940 | 944 | 936 | 3090 |
| 352 | 20240502 | 133400 | 4195801437 | 936 | 936 | 940 | 936 | 1024 |
| 353 | 20240502 | 133300 | 4194842333 | 941 | 935 | 941 | 935 | 1318 |
| 354 | 20240502 | 133200 | 4193608705 | 941 | 937 | 944 | 935 | 526 |
| 355 | 20240502 | 133100 | 4193115266 | 937 | 937 | 937 | 935 | 1482 |
| 356 | 20240502 | 133000 | 4191727363 | 937 | 941 | 941 | 937 | 9513 |
| 357 | 20240502 | 132900 | 4182796577 | 941 | 944 | 944 | 941 | 723 |
| 358 | 20240502 | 132800 | 4182116105 | 941 | 949 | 949 | 941 | 147 |
| 359 | 20240502 | 132700 | 4181976738 | 949 | 941 | 950 | 940 | 5841 |
| 360 | 20240502 | 132600 | 4176479193 | 941 | 951 | 951 | 941 | 7303 |
| 361 | 20240502 | 132500 | 4169593019 | 951 | 951 | 951 | 949 | 3873 |
| 362 | 20240502 | 132400 | 4165911356 | 949 | 951 | 951 | 949 | 4448 |
| 363 | 20240502 | 132300 | 4161682951 | 948 | 951 | 953 | 948 | 1118 |
| 364 | 20240502 | 132200 | 4160620403 | 951 | 950 | 951 | 950 | 691 |
| 365 | 20240502 | 132100 | 4159963464 | 950 | 948 | 950 | 948 | 3903 |
| 366 | 20240502 | 132000 | 4156262733 | 949 | 946 | 949 | 943 | 3988 |
| 367 | 20240502 | 131900 | 4152500117 | 946 | 946 | 946 | 946 | 5780 |
| 368 | 20240502 | 131800 | 4147032237 | 946 | 946 | 946 | 946 | 2707 |
| 369 | 20240502 | 131700 | 4144471415 | 946 | 943 | 946 | 943 | 1279 |
| 370 | 20240502 | 131600 | 4143265258 | 943 | 947 | 947 | 943 | 16681 |
| 371 | 20240502 | 131500 | 4127487472 | 947 | 953 | 953 | 947 | 6212 |
| 372 | 20240502 | 131400 | 4121601739 | 953 | 953 | 953 | 953 | 311 |
| 373 | 20240502 | 131300 | 4121305356 | 948 | 948 | 953 | 948 | 2151 |
| 374 | 20240502 | 131200 | 4119266153 | 948 | 951 | 955 | 948 | 4218 |
| 375 | 20240502 | 131100 | 4115261283 | 955 | 952 | 955 | 949 | 33938 |
| 376 | 20240502 | 131000 | 4082988305 | 952 | 955 | 955 | 952 | 117 |
| 377 | 20240502 | 130900 | 4082876621 | 955 | 951 | 955 | 950 | 466 |
| 378 | 20240502 | 130800 | 4082433791 | 955 | 952 | 955 | 951 | 5645 |
| 379 | 20240502 | 130700 | 4077053448 | 955 | 957 | 957 | 954 | 10212 |
| 380 | 20240502 | 130600 | 4067301029 | 957 | 954 | 958 | 954 | 4366 |
| 381 | 20240502 | 130500 | 4063122858 | 954 | 945 | 954 | 945 | 20987 |
| 382 | 20240502 | 130400 | 4043220883 | 945 | 945 | 945 | 944 | 602 |
| 383 | 20240502 | 130300 | 4042652053 | 945 | 944 | 945 | 940 | 832 |
| 384 | 20240502 | 130200 | 4041868057 | 943 | 941 | 944 | 940 | 2013 |
| 385 | 20240502 | 130100 | 4039972028 | 941 | 941 | 942 | 935 | 4832 |
| 386 | 20240502 | 130000 | 4035431670 | 941 | 933 | 944 | 933 | 142 |
| 387 | 20240502 | 125900 | 4035299101 | 931 | 934 | 944 | 931 | 6714 |
| 388 | 20240502 | 125800 | 4029031630 | 933 | 934 | 943 | 933 | 5827 |
| 389 | 20240502 | 125700 | 4023586552 | 931 | 932 | 933 | 931 | 3112 |
| 390 | 20240502 | 125600 | 4020687403 | 931 | 939 | 939 | 931 | 1471 |
| 391 | 20240502 | 125500 | 4019315314 | 939 | 934 | 946 | 934 | 1038 |
| 392 | 20240502 | 125400 | 4018337036 | 934 | 931 | 934 | 931 | 731 |
| 393 | 20240502 | 125300 | 4017654689 | 930 | 932 | 932 | 929 | 6337 |
| 394 | 20240502 | 125200 | 4011761333 | 933 | 934 | 935 | 930 | 10243 |
| 395 | 20240502 | 125100 | 4002211210 | 934 | 939 | 940 | 933 | 13969 |
| 396 | 20240502 | 125000 | 3989125122 | 940 | 940 | 940 | 940 | 303 |
| 397 | 20240502 | 124900 | 3988840302 | 940 | 942 | 942 | 940 | 3394 |
| 398 | 20240502 | 124800 | 3985647325 | 941 | 942 | 946 | 941 | 12440 |
| 399 | 20240502 | 124700 | 3973928859 | 942 | 948 | 949 | 942 | 9325 |
| 400 | 20240502 | 124600 | 3965129281 | 949 | 948 | 949 | 948 | 393 |
| 401 | 20240502 | 124500 | 3964756612 | 949 | 937 | 950 | 937 | 5886 |
| 402 | 20240502 | 124400 | 3959212713 | 943 | 936 | 943 | 936 | 11214 |
| 403 | 20240502 | 124300 | 3948687586 | 936 | 940 | 940 | 936 | 25977 |
| 404 | 20240502 | 124200 | 3924323215 | 940 | 942 | 943 | 936 | 14740 |
| 405 | 20240502 | 124100 | 3910459563 | 943 | 952 | 954 | 943 | 15289 |
| 406 | 20240502 | 124000 | 3895952274 | 956 | 952 | 956 | 951 | 1723 |
| 407 | 20240502 | 123900 | 3894313165 | 958 | 950 | 958 | 950 | 5505 |
| 408 | 20240502 | 123800 | 3889072965 | 950 | 953 | 954 | 950 | 2117 |
| 409 | 20240502 | 123700 | 3887058901 | 953 | 944 | 955 | 942 | 29478 |
| 410 | 20240502 | 123600 | 3859009108 | 944 | 941 | 944 | 941 | 2422 |
| 411 | 20240502 | 123500 | 3856727417 | 940 | 928 | 941 | 928 | 32719 |
| 412 | 20240502 | 123400 | 3826134995 | 928 | 931 | 937 | 928 | 63680 |
| 413 | 20240502 | 123300 | 3766896457 | 936 | 940 | 940 | 932 | 33797 |
| 414 | 20240502 | 123200 | 3735292928 | 940 | 946 | 950 | 940 | 24521 |
| 415 | 20240502 | 123100 | 3712201059 | 946 | 946 | 952 | 945 | 7809 |
| 416 | 20240502 | 123000 | 3704816629 | 946 | 946 | 956 | 945 | 6143 |
| 417 | 20240502 | 122900 | 3698995080 | 945 | 969 | 969 | 945 | 49104 |
| 418 | 20240502 | 122800 | 3652117473 | 959 | 967 | 970 | 958 | 36904 |
| 419 | 20240502 | 122700 | 3616561691 | 966 | 962 | 967 | 956 | 10997 |
| 420 | 20240502 | 122600 | 3605987816 | 956 | 963 | 963 | 955 | 16757 |
| 421 | 20240502 | 122500 | 3589920519 | 957 | 966 | 966 | 957 | 13884 |
| 422 | 20240502 | 122400 | 3576577667 | 961 | 966 | 967 | 960 | 21155 |
| 423 | 20240502 | 122300 | 3556226775 | 964 | 969 | 969 | 963 | 13485 |
| 424 | 20240502 | 122200 | 3543227480 | 964 | 966 | 975 | 961 | 21602 |
| 425 | 20240502 | 122100 | 3522308067 | 966 | 967 | 969 | 958 | 22033 |
| 426 | 20240502 | 122000 | 3501063081 | 967 | 960 | 967 | 958 | 9453 |
| 427 | 20240502 | 121900 | 3491986036 | 958 | 952 | 960 | 951 | 14322 |
| 428 | 20240502 | 121800 | 3478315120 | 961 | 961 | 964 | 950 | 38826 |
| 429 | 20240502 | 121700 | 3441189508 | 967 | 971 | 971 | 960 | 14376 |
| 430 | 20240502 | 121600 | 3427363195 | 971 | 967 | 973 | 963 | 17962 |
| 431 | 20240502 | 121500 | 3409972851 | 967 | 973 | 980 | 967 | 30468 |
| 432 | 20240502 | 121400 | 3380402903 | 982 | 974 | 982 | 973 | 8464 |
| 433 | 20240502 | 121300 | 3372158705 | 973 | 982 | 982 | 973 | 29877 |
| 434 | 20240502 | 121200 | 3342995815 | 982 | 982 | 985 | 980 | 12547 |
| 435 | 20240502 | 121100 | 3330667037 | 982 | 982 | 983 | 980 | 7258 |
| 436 | 20240502 | 121000 | 3323545073 | 980 | 977 | 985 | 977 | 16938 |
| 437 | 20240502 | 120900 | 3306923860 | 976 | 988 | 988 | 976 | 36092 |
| 438 | 20240502 | 120800 | 3271485806 | 988 | 981 | 990 | 981 | 87153 |
| 439 | 20240502 | 120700 | 3185574527 | 981 | 980 | 981 | 979 | 11870 |
| 440 | 20240502 | 120600 | 3173938570 | 980 | 974 | 981 | 973 | 37919 |
| 441 | 20240502 | 120500 | 3136897928 | 974 | 974 | 975 | 973 | 5663 |
| 442 | 20240502 | 120400 | 3131382282 | 974 | 967 | 977 | 966 | 5743 |
| 443 | 20240502 | 120300 | 3125815910 | 967 | 970 | 973 | 965 | 20176 |
| 444 | 20240502 | 120200 | 3106286982 | 970 | 980 | 980 | 965 | 53290 |
| 445 | 20240502 | 120100 | 3054331444 | 979 | 985 | 985 | 978 | 37903 |
| 446 | 20240502 | 120000 | 3017070020 | 985 | 975 | 985 | 975 | 79596 |
| 447 | 20240502 | 115900 | 2938956979 | 974 | 966 | 974 | 966 | 64674 |
| 448 | 20240502 | 115800 | 2876298131 | 966 | 960 | 966 | 960 | 15014 |
| 449 | 20240502 | 115700 | 2861828921 | 960 | 958 | 960 | 957 | 6913 |
| 450 | 20240502 | 115600 | 2855203578 | 960 | 952 | 961 | 952 | 17940 |
| 451 | 20240502 | 115500 | 2838009487 | 948 | 950 | 953 | 948 | 10025 |
| 452 | 20240502 | 115400 | 2828472663 | 950 | 951 | 951 | 950 | 2313 |
| 453 | 20240502 | 115300 | 2826273677 | 951 | 947 | 951 | 944 | 16435 |
| 454 | 20240502 | 115200 | 2810697274 | 947 | 950 | 950 | 945 | 2550 |
| 455 | 20240502 | 115100 | 2808282858 | 951 | 950 | 951 | 946 | 1030 |
| 456 | 20240502 | 115000 | 2807306725 | 951 | 950 | 951 | 945 | 2390 |
| 457 | 20240502 | 114900 | 2805040144 | 950 | 946 | 950 | 945 | 4311 |
| 458 | 20240502 | 114800 | 2800964727 | 945 | 945 | 950 | 945 | 4043 |
| 459 | 20240502 | 114700 | 2797142162 | 945 | 950 | 951 | 945 | 396 |
| 460 | 20240502 | 114600 | 2796766005 | 950 | 946 | 950 | 946 | 5452 |
| 461 | 20240502 | 114500 | 2791589942 | 944 | 946 | 952 | 944 | 6128 |
| 462 | 20240502 | 114400 | 2785792740 | 946 | 948 | 948 | 945 | 28909 |
| 463 | 20240502 | 114300 | 2758439642 | 956 | 957 | 958 | 946 | 18373 |
| 464 | 20240502 | 114200 | 2740913796 | 957 | 953 | 958 | 953 | 8840 |
| 465 | 20240502 | 114100 | 2732456898 | 958 | 950 | 958 | 950 | 21734 |
| 466 | 20240502 | 114000 | 2711711386 | 950 | 948 | 953 | 948 | 5086 |
| 467 | 20240502 | 113900 | 2706888920 | 954 | 955 | 955 | 946 | 15917 |
| 468 | 20240502 | 113800 | 2691756684 | 952 | 952 | 956 | 951 | 26894 |
| 469 | 20240502 | 113700 | 2666163716 | 956 | 957 | 958 | 952 | 15856 |
| 470 | 20240502 | 113600 | 2651028578 | 958 | 958 | 960 | 956 | 4265 |
| 471 | 20240502 | 113500 | 2646939975 | 956 | 956 | 957 | 956 | 6888 |
| 472 | 20240502 | 113400 | 2640352945 | 956 | 955 | 956 | 952 | 12262 |
| 473 | 20240502 | 113300 | 2628636012 | 955 | 951 | 957 | 949 | 4543 |
| 474 | 20240502 | 113200 | 2624317310 | 957 | 955 | 957 | 949 | 20061 |
| 475 | 20240502 | 113100 | 2605198154 | 955 | 954 | 958 | 954 | 4420 |
| 476 | 20240502 | 113000 | 2600973330 | 954 | 954 | 956 | 946 | 10016 |
| 477 | 20240502 | 112900 | 2591431234 | 955 | 947 | 955 | 945 | 23729 |
| 478 | 20240502 | 112800 | 2568857536 | 945 | 954 | 960 | 943 | 42706 |
| 479 | 20240502 | 112700 | 2528266381 | 953 | 959 | 963 | 953 | 33877 |
| 480 | 20240502 | 112600 | 2495807879 | 960 | 960 | 967 | 958 | 65377 |
| 481 | 20240502 | 112500 | 2432954031 | 965 | 956 | 965 | 956 | 67890 |
| 482 | 20240502 | 112400 | 2367764582 | 956 | 950 | 960 | 950 | 97937 |
| 483 | 20240502 | 112300 | 2274098921 | 950 | 940 | 953 | 940 | 129777 |
| 484 | 20240502 | 112200 | 2150950833 | 939 | 938 | 943 | 937 | 9432 |
| 485 | 20240502 | 112100 | 2142083193 | 936 | 939 | 939 | 936 | 9060 |
| 486 | 20240502 | 112000 | 2133589363 | 938 | 938 | 940 | 938 | 493 |
| 487 | 20240502 | 111900 | 2133126870 | 938 | 938 | 942 | 936 | 8973 |
| 488 | 20240502 | 111800 | 2124712095 | 939 | 940 | 940 | 936 | 6493 |
| 489 | 20240502 | 111700 | 2118609262 | 940 | 939 | 941 | 939 | 7893 |
| 490 | 20240502 | 111600 | 2111191532 | 939 | 930 | 939 | 930 | 26572 |
| 491 | 20240502 | 111500 | 2086334634 | 929 | 928 | 930 | 927 | 3104 |
| 492 | 20240502 | 111400 | 2083453881 | 929 | 927 | 931 | 926 | 12100 |
| 493 | 20240502 | 111300 | 2072207927 | 927 | 932 | 932 | 927 | 7650 |
| 494 | 20240502 | 111200 | 2065110353 | 932 | 932 | 932 | 925 | 10353 |
| 495 | 20240502 | 111100 | 2055487949 | 931 | 929 | 931 | 926 | 7110 |
| 496 | 20240502 | 111000 | 2048876818 | 930 | 924 | 931 | 924 | 9779 |
| 497 | 20240502 | 110900 | 2039794255 | 924 | 938 | 938 | 921 | 19492 |
| 498 | 20240502 | 110800 | 2021693760 | 938 | 934 | 939 | 931 | 30683 |
| 499 | 20240502 | 110700 | 1992985671 | 935 | 930 | 935 | 929 | 18229 |
| 500 | 20240502 | 110600 | 1976024666 | 930 | 921 | 930 | 920 | 22484 |
| 501 | 20240502 | 110500 | 1955259344 | 921 | 922 | 922 | 919 | 23014 |
| 502 | 20240502 | 110400 | 1934085468 | 918 | 918 | 922 | 918 | 21705 |
| 503 | 20240502 | 110300 | 1914121608 | 918 | 924 | 925 | 917 | 38050 |
| 504 | 20240502 | 110200 | 1879161785 | 919 | 927 | 927 | 919 | 22240 |
| 505 | 20240502 | 110100 | 1858624355 | 927 | 930 | 930 | 920 | 60191 |
| 506 | 20240502 | 110000 | 1803037732 | 930 | 940 | 945 | 930 | 47011 |
| 507 | 20240502 | 105900 | 1759024422 | 945 | 936 | 947 | 932 | 67954 |
| 508 | 20240502 | 105800 | 1695219572 | 942 | 923 | 948 | 922 | 124210 |
| 509 | 20240502 | 105700 | 1579033345 | 923 | 928 | 928 | 921 | 88404 |
| 510 | 20240502 | 105600 | 1497198764 | 927 | 927 | 927 | 927 | 0 |
| 511 | 20240502 | 105500 | 1497198764 | 927 | 922 | 927 | 922 | 8758 |
| 512 | 20240502 | 105400 | 1489086820 | 927 | 924 | 927 | 921 | 91878 |
| 513 | 20240502 | 105300 | 1404045543 | 924 | 919 | 925 | 916 | 66954 |
| 514 | 20240502 | 105200 | 1342354829 | 918 | 914 | 919 | 912 | 10086 |
| 515 | 20240502 | 105100 | 1333101604 | 912 | 915 | 916 | 909 | 17842 |
| 516 | 20240502 | 105000 | 1316817820 | 909 | 920 | 923 | 909 | 55724 |
| 517 | 20240502 | 104900 | 1265593008 | 915 | 909 | 920 | 909 | 57391 |
| 518 | 20240502 | 104800 | 1213128753 | 910 | 908 | 910 | 907 | 4568 |
| 519 | 20240502 | 104700 | 1208984024 | 908 | 911 | 912 | 907 | 3421 |
| 520 | 20240502 | 104600 | 1205866568 | 911 | 910 | 911 | 906 | 5375 |
| 521 | 20240502 | 104500 | 1200975747 | 909 | 907 | 911 | 907 | 32739 |
| 522 | 20240502 | 104400 | 1171208814 | 907 | 906 | 907 | 901 | 7742 |
| 523 | 20240502 | 104300 | 1164202761 | 907 | 906 | 907 | 901 | 6742 |
| 524 | 20240502 | 104200 | 1158102094 | 906 | 898 | 906 | 895 | 18329 |
| 525 | 20240502 | 104100 | 1141615553 | 898 | 900 | 902 | 898 | 13099 |
| 526 | 20240502 | 104000 | 1129838345 | 900 | 903 | 903 | 900 | 1827 |
| 527 | 20240502 | 103900 | 1128190316 | 903 | 903 | 903 | 903 | 1098 |
| 528 | 20240502 | 103800 | 1127198822 | 903 | 904 | 904 | 903 | 1553 |
| 529 | 20240502 | 103700 | 1125795911 | 904 | 904 | 905 | 904 | 400 |
| 530 | 20240502 | 103600 | 1125434310 | 904 | 902 | 904 | 902 | 16029 |
| 531 | 20240502 | 103500 | 1110972630 | 902 | 900 | 902 | 896 | 4005 |
| 532 | 20240502 | 103400 | 1107377230 | 900 | 895 | 900 | 895 | 2386 |
| 533 | 20240502 | 103300 | 1105238182 | 902 | 900 | 902 | 894 | 16030 |
| 534 | 20240502 | 103200 | 1090853093 | 901 | 900 | 901 | 895 | 13900 |
| 535 | 20240502 | 103100 | 1078371134 | 899 | 901 | 902 | 899 | 9018 |
| 536 | 20240502 | 103000 | 1070249004 | 900 | 901 | 901 | 900 | 1793 |
| 537 | 20240502 | 102900 | 1068634966 | 901 | 900 | 902 | 900 | 7096 |
| 538 | 20240502 | 102800 | 1062244364 | 902 | 902 | 902 | 900 | 2342 |
| 539 | 20240502 | 102700 | 1060136222 | 903 | 910 | 910 | 898 | 4006 |
| 540 | 20240502 | 102600 | 1056520361 | 910 | 904 | 910 | 903 | 20209 |
| 541 | 20240502 | 102500 | 1038253140 | 903 | 906 | 906 | 896 | 15443 |
| 542 | 20240502 | 102400 | 1024329801 | 910 | 910 | 914 | 903 | 21297 |
| 543 | 20240502 | 102300 | 1004982420 | 915 | 912 | 916 | 907 | 74364 |
| 544 | 20240502 | 102200 | 937036604 | 912 | 906 | 914 | 903 | 23515 |
| 545 | 20240502 | 102100 | 915688794 | 906 | 910 | 918 | 903 | 68140 |
| 546 | 20240502 | 102000 | 853602240 | 910 | 906 | 910 | 905 | 30132 |
| 547 | 20240502 | 101900 | 826218077 | 905 | 908 | 909 | 905 | 9313 |
| 548 | 20240502 | 101800 | 817763559 | 908 | 902 | 908 | 902 | 17905 |
| 549 | 20240502 | 101700 | 801566027 | 902 | 900 | 902 | 894 | 24575 |
| 550 | 20240502 | 101600 | 779472821 | 900 | 890 | 903 | 890 | 139360 |
| 551 | 20240502 | 101500 | 654771431 | 890 | 886 | 890 | 886 | 16923 |
| 552 | 20240502 | 101400 | 639717071 | 886 | 874 | 886 | 874 | 31484 |
| 553 | 20240502 | 101300 | 612006783 | 874 | 874 | 875 | 872 | 2310 |
| 554 | 20240502 | 101200 | 609989749 | 874 | 870 | 874 | 869 | 7084 |
| 555 | 20240502 | 101100 | 603825572 | 870 | 875 | 878 | 870 | 48136 |
| 556 | 20240502 | 101000 | 561784534 | 877 | 884 | 884 | 875 | 16395 |
| 557 | 20240502 | 100900 | 547411259 | 885 | 884 | 887 | 876 | 5842 |
| 558 | 20240502 | 100800 | 542282685 | 883 | 890 | 893 | 875 | 41895 |
| 559 | 20240502 | 100700 | 505138908 | 890 | 889 | 890 | 878 | 20611 |
| 560 | 20240502 | 100600 | 486816783 | 888 | 885 | 889 | 884 | 4744 |
| 561 | 20240502 | 100500 | 482610560 | 885 | 875 | 885 | 875 | 22373 |
| 562 | 20240502 | 100400 | 462920640 | 874 | 876 | 876 | 874 | 2816 |
| 563 | 20240502 | 100300 | 460454205 | 876 | 879 | 880 | 875 | 3596 |
| 564 | 20240502 | 100200 | 457300443 | 880 | 879 | 880 | 874 | 15669 |
| 565 | 20240502 | 100100 | 443549336 | 879 | 878 | 880 | 878 | 13231 |
| 566 | 20240502 | 100000 | 431919082 | 879 | 872 | 879 | 871 | 16805 |
| 567 | 20240502 | 095900 | 417216531 | 872 | 869 | 872 | 865 | 23470 |
| 568 | 20240502 | 095800 | 396795392 | 867 | 867 | 869 | 864 | 5080 |
| 569 | 20240502 | 095700 | 392387163 | 866 | 863 | 866 | 859 | 8926 |
| 570 | 20240502 | 095600 | 384670595 | 863 | 864 | 865 | 859 | 3677 |
| 571 | 20240502 | 095500 | 381493884 | 865 | 856 | 865 | 856 | 36288 |
| 572 | 20240502 | 095400 | 350360174 | 856 | 856 | 856 | 856 | 1500 |
| 573 | 20240502 | 095300 | 349076174 | 850 | 849 | 856 | 849 | 8865 |
| 574 | 20240502 | 095200 | 341498335 | 856 | 853 | 857 | 848 | 7843 |
| 575 | 20240502 | 095100 | 334810962 | 848 | 853 | 854 | 848 | 15777 |
| 576 | 20240502 | 095000 | 321360980 | 853 | 853 | 853 | 853 | 1032 |
| 577 | 20240502 | 094900 | 320480684 | 853 | 857 | 857 | 853 | 14214 |
| 578 | 20240502 | 094800 | 308332605 | 858 | 856 | 860 | 854 | 7770 |
| 579 | 20240502 | 094700 | 301671720 | 855 | 846 | 855 | 846 | 34394 |
| 580 | 20240502 | 094600 | 272446777 | 845 | 842 | 845 | 839 | 15759 |
| 581 | 20240502 | 094500 | 259158707 | 838 | 839 | 840 | 838 | 16062 |
| 582 | 20240502 | 094400 | 245679958 | 837 | 840 | 840 | 837 | 1201 |
| 583 | 20240502 | 094300 | 244674718 | 836 | 835 | 840 | 835 | 9014 |
| 584 | 20240502 | 094200 | 237148010 | 840 | 840 | 840 | 840 | 0 |
| 585 | 20240502 | 094100 | 237148010 | 840 | 839 | 841 | 839 | 11365 |
| 586 | 20240502 | 094000 | 227604607 | 839 | 834 | 839 | 834 | 4251 |
| 587 | 20240502 | 093900 | 224056268 | 834 | 834 | 837 | 834 | 296 |
| 588 | 20240502 | 093800 | 223809116 | 839 | 837 | 839 | 834 | 8841 |
| 589 | 20240502 | 093700 | 216425858 | 837 | 837 | 837 | 837 | 101 |
| 590 | 20240502 | 093600 | 216341321 | 835 | 836 | 837 | 835 | 1897 |
| 591 | 20240502 | 093500 | 214756285 | 836 | 836 | 836 | 836 | 13 |
| 592 | 20240502 | 093400 | 214745417 | 836 | 834 | 836 | 834 | 5380 |
| 593 | 20240502 | 093300 | 210254639 | 834 | 834 | 834 | 833 | 19320 |
| 594 | 20240502 | 093200 | 194161077 | 833 | 833 | 834 | 833 | 1213 |
| 595 | 20240502 | 093100 | 193150647 | 833 | 826 | 833 | 826 | 4438 |
| 596 | 20240502 | 093000 | 189458505 | 830 | 830 | 830 | 830 | 301 |
| 597 | 20240502 | 092900 | 189208675 | 825 | 824 | 830 | 824 | 226 |
| 598 | 20240502 | 092800 | 189022220 | 830 | 828 | 833 | 823 | 9479 |
| 599 | 20240502 | 092700 | 181210016 | 830 | 822 | 830 | 822 | 56759 |
| 600 | 20240502 | 092600 | 134339901 | 822 | 823 | 823 | 822 | 589 |
| 601 | 20240502 | 092500 | 133855742 | 822 | 822 | 822 | 822 | 880 |
| 602 | 20240502 | 092400 | 133132382 | 824 | 821 | 824 | 820 | 10169 |
| 603 | 20240502 | 092300 | 124783420 | 821 | 822 | 822 | 821 | 3323 |
| 604 | 20240502 | 092200 | 122054252 | 821 | 820 | 821 | 820 | 4192 |
| 605 | 20240502 | 092100 | 118613985 | 822 | 819 | 824 | 819 | 1079 |
| 606 | 20240502 | 092000 | 117729826 | 824 | 819 | 824 | 819 | 64 |
| 607 | 20240502 | 091900 | 117677345 | 824 | 819 | 824 | 819 | 330 |
| 608 | 20240502 | 091800 | 117407025 | 819 | 825 | 825 | 819 | 11095 |
| 609 | 20240502 | 091700 | 108320202 | 819 | 819 | 819 | 819 | 2 |
| 610 | 20240502 | 091600 | 108318564 | 827 | 825 | 827 | 825 | 6018 |
| 611 | 20240502 | 091500 | 103345046 | 826 | 818 | 826 | 818 | 2828 |
| 612 | 20240502 | 091400 | 101023594 | 817 | 819 | 819 | 817 | 2578 |
| 613 | 20240502 | 091300 | 98917168 | 817 | 818 | 819 | 817 | 16440 |
| 614 | 20240502 | 091200 | 85478460 | 822 | 822 | 822 | 818 | 9001 |
| 615 | 20240502 | 091100 | 78095909 | 822 | 822 | 827 | 821 | 1020 |
| 616 | 20240502 | 091000 | 77257289 | 822 | 820 | 822 | 820 | 5726 |
| 617 | 20240502 | 090900 | 72556518 | 821 | 820 | 828 | 820 | 16295 |
| 618 | 20240502 | 090800 | 59118388 | 828 | 825 | 828 | 817 | 2910 |
| 619 | 20240502 | 090700 | 56732402 | 828 | 835 | 835 | 825 | 17448 |
| 620 | 20240502 | 090600 | 42229264 | 834 | 835 | 835 | 834 | 1469 |
| 621 | 20240502 | 090500 | 41002767 | 836 | 836 | 836 | 831 | 5299 |
| 622 | 20240502 | 090400 | 36573848 | 836 | 837 | 837 | 830 | 7567 |
| 623 | 20240502 | 090300 | 30272073 | 837 | 839 | 839 | 837 | 651 |
| 624 | 20240502 | 090200 | 29726864 | 839 | 840 | 842 | 836 | 7315 |
| 625 | 20240502 | 090100 | 23589906 | 840 | 830 | 842 | 830 | 13605 |
| 626 | 20240502 | 090000 | 12152897 | 833 | 843 | 843 | 833 | 14463 |