31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 105809 |
| 3 | 20240909 | 192100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240909 | 192000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240909 | 191900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240909 | 191800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240909 | 191700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240909 | 191600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240909 | 191500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240909 | 191400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240909 | 191300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240909 | 191200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240909 | 191100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240909 | 191000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240909 | 190900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240909 | 190800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240909 | 190700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240909 | 190600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240909 | 190500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240909 | 190400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240909 | 190300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240909 | 190200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240909 | 190100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240909 | 190000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240909 | 185900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240909 | 185800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240909 | 185700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240909 | 185600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240909 | 185500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240909 | 185400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240909 | 185300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240909 | 185200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 105809 |
| 33 | 20240909 | 185100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240909 | 185000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240909 | 184900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240909 | 184800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240909 | 184700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240909 | 184600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240909 | 184500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240909 | 184400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240909 | 184300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240909 | 184200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240909 | 184100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240909 | 184000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240909 | 183900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240909 | 183800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240909 | 183700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240909 | 183600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240909 | 183500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240909 | 183400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240909 | 183300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240909 | 183200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240909 | 183100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240909 | 183000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240909 | 182900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240909 | 182800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240909 | 182700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240909 | 182600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240909 | 182500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240909 | 182400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240909 | 182300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240909 | 182200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 105809 |
| 63 | 20240909 | 182100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240909 | 182000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240909 | 181900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240909 | 181800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240909 | 181700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240909 | 181600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240909 | 181500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240909 | 181400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240909 | 181300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240909 | 181200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240909 | 181100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240909 | 181000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240909 | 180900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240909 | 180800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240909 | 180700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240909 | 180600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240909 | 180500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240909 | 180400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240909 | 180300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240909 | 180200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240909 | 180100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240909 | 180000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240909 | 175900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240909 | 175800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240909 | 175700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240909 | 175600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240909 | 175500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240909 | 175400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240909 | 175300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240909 | 175200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 105809 |
| 93 | 20240909 | 175100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240909 | 175000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240909 | 174900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240909 | 174800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240909 | 174700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240909 | 174600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240909 | 174500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240909 | 174400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240909 | 174300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240909 | 174200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240909 | 174100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240909 | 174000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240909 | 173900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240909 | 173800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240909 | 173700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240909 | 173600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240909 | 173500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240909 | 173400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240909 | 173300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240909 | 173200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240909 | 173100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240909 | 173000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240909 | 172900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240909 | 172800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240909 | 172700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240909 | 172600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240909 | 172500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240909 | 172400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240909 | 172300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240909 | 172200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 105809 |
| 123 | 20240909 | 172100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240909 | 172000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240909 | 171900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240909 | 171800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240909 | 171700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240909 | 171600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240909 | 171500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240909 | 171400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240909 | 171300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240909 | 171200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240909 | 171100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240909 | 171000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240909 | 170900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240909 | 170800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240909 | 170700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240909 | 170600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240909 | 170500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240909 | 170400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240909 | 170300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240909 | 170200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240909 | 170100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240909 | 170000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240909 | 165900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240909 | 165800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240909 | 165700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240909 | 165600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240909 | 165500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240909 | 165400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240909 | 165300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240909 | 165200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 105809 |
| 153 | 20240909 | 165100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240909 | 165000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240909 | 164900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240909 | 164800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240909 | 164700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240909 | 164600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240909 | 164500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240909 | 164400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240909 | 164300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240909 | 164200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240909 | 164100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240909 | 164000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240909 | 163900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240909 | 163800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240909 | 163700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240909 | 163600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240909 | 163500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240909 | 163400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240909 | 163300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240909 | 163200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240909 | 163100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240909 | 163000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240909 | 162900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240909 | 162800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240909 | 162700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240909 | 162600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240909 | 162500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240909 | 162400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240909 | 162300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240909 | 162200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 105809 |
| 183 | 20240909 | 162100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240909 | 162000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240909 | 161900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240909 | 161800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240909 | 161700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240909 | 161600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240909 | 161500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240909 | 161400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240909 | 161300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240909 | 161200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240909 | 161100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240909 | 161000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240909 | 160900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240909 | 160800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240909 | 160700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240909 | 160600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240909 | 160500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240909 | 160400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240909 | 160300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240909 | 160200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240909 | 160100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240909 | 160000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240909 | 155900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240909 | 155800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240909 | 155700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240909 | 155600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240909 | 155500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240909 | 155400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240909 | 155300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240909 | 155200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 105809 |
| 213 | 20240909 | 155100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240909 | 155000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240909 | 154900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240909 | 154800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240909 | 154700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240909 | 154600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240909 | 154500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240909 | 154400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240909 | 154300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240909 | 154200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240909 | 154100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240909 | 154000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240909 | 153900 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240909 | 153800 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240909 | 153700 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240909 | 153600 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240909 | 153500 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240909 | 153400 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240909 | 153300 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240909 | 153200 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240909 | 153100 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240909 | 153000 | 59683172635 | 5560 | 5560 | 5560 | 5560 | 105809 |
| 235 | 20240909 | 152900 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240909 | 152800 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240909 | 152700 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240909 | 152600 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240909 | 152500 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240909 | 152400 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240909 | 152300 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240909 | 152200 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 243 | 20240909 | 152100 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240909 | 152000 | 59094874595 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240909 | 151900 | 59094874595 | 5680 | 5680 | 5700 | 5660 | 80606 |
| 246 | 20240909 | 151800 | 58636529675 | 5690 | 5700 | 5730 | 5680 | 39212 |
| 247 | 20240909 | 151700 | 58412638105 | 5700 | 5700 | 5700 | 5670 | 27159 |
| 248 | 20240909 | 151600 | 58258183575 | 5690 | 5750 | 5770 | 5690 | 49091 |
| 249 | 20240909 | 151500 | 57977542375 | 5750 | 5720 | 5770 | 5700 | 39562 |
| 250 | 20240909 | 151400 | 57750905125 | 5710 | 5760 | 5780 | 5670 | 57304 |
| 251 | 20240909 | 151300 | 57422819565 | 5770 | 5680 | 5780 | 5680 | 124423 |
| 252 | 20240909 | 151200 | 56708833595 | 5690 | 5620 | 5690 | 5610 | 59764 |
| 253 | 20240909 | 151100 | 56370329925 | 5620 | 5600 | 5630 | 5590 | 18596 |
| 254 | 20240909 | 151000 | 56265956695 | 5600 | 5600 | 5600 | 5550 | 46581 |
| 255 | 20240909 | 150900 | 56006662495 | 5600 | 5600 | 5610 | 5580 | 18039 |
| 256 | 20240909 | 150800 | 55905767215 | 5600 | 5630 | 5640 | 5570 | 59615 |
| 257 | 20240909 | 150700 | 55572511675 | 5630 | 5650 | 5660 | 5620 | 15869 |
| 258 | 20240909 | 150600 | 55483047485 | 5640 | 5650 | 5710 | 5630 | 26142 |
| 259 | 20240909 | 150500 | 55335003285 | 5650 | 5650 | 5690 | 5640 | 20766 |
| 260 | 20240909 | 150400 | 55217291515 | 5650 | 5640 | 5660 | 5620 | 12513 |
| 261 | 20240909 | 150300 | 55146601815 | 5640 | 5660 | 5670 | 5600 | 63778 |
| 262 | 20240909 | 150200 | 54788153105 | 5670 | 5690 | 5690 | 5640 | 26152 |
| 263 | 20240909 | 150100 | 54640061955 | 5690 | 5690 | 5700 | 5670 | 24163 |
| 264 | 20240909 | 150000 | 54502584585 | 5690 | 5680 | 5700 | 5610 | 67963 |
| 265 | 20240909 | 145900 | 54118236065 | 5680 | 5690 | 5700 | 5650 | 29789 |
| 266 | 20240909 | 145800 | 53949364925 | 5680 | 5660 | 5690 | 5660 | 37337 |
| 267 | 20240909 | 145700 | 53737448555 | 5670 | 5680 | 5700 | 5640 | 74610 |
| 268 | 20240909 | 145600 | 53314662265 | 5670 | 5700 | 5710 | 5670 | 59675 |
| 269 | 20240909 | 145500 | 52975255305 | 5700 | 5750 | 5770 | 5680 | 111249 |
| 270 | 20240909 | 145400 | 52339235505 | 5750 | 5820 | 5980 | 5730 | 398313 |
| 271 | 20240909 | 145300 | 50013759165 | 5820 | 5830 | 5850 | 5790 | 58604 |
| 272 | 20240909 | 145200 | 49673193905 | 5840 | 5820 | 5870 | 5780 | 78055 |
| 273 | 20240909 | 145100 | 49218041445 | 5810 | 5880 | 5880 | 5810 | 58452 |
| 274 | 20240909 | 145000 | 48876264685 | 5880 | 5780 | 5890 | 5770 | 96660 |
| 275 | 20240909 | 144900 | 48311177085 | 5780 | 5810 | 5820 | 5760 | 50126 |
| 276 | 20240909 | 144800 | 48020951565 | 5810 | 5860 | 5860 | 5770 | 98040 |
| 277 | 20240909 | 144700 | 47450315615 | 5860 | 5780 | 5900 | 5780 | 201104 |
| 278 | 20240909 | 144600 | 46271717935 | 5780 | 5800 | 5810 | 5750 | 50498 |
| 279 | 20240909 | 144500 | 45979992505 | 5810 | 5820 | 5850 | 5770 | 136446 |
| 280 | 20240909 | 144400 | 45186309875 | 5820 | 5800 | 5850 | 5790 | 108081 |
| 281 | 20240909 | 144300 | 44557968485 | 5800 | 5820 | 5840 | 5750 | 196071 |
| 282 | 20240909 | 144200 | 43420701055 | 5810 | 5800 | 5900 | 5780 | 383204 |
| 283 | 20240909 | 144100 | 41183077825 | 5800 | 5570 | 5810 | 5570 | 173613 |
| 284 | 20240909 | 144000 | 40191533895 | 5570 | 5590 | 5590 | 5570 | 8338 |
| 285 | 20240909 | 143900 | 40145016915 | 5590 | 5570 | 5630 | 5570 | 13685 |
| 286 | 20240909 | 143800 | 40068338755 | 5570 | 5560 | 5590 | 5550 | 12357 |
| 287 | 20240909 | 143700 | 39999542635 | 5570 | 5600 | 5610 | 5540 | 38235 |
| 288 | 20240909 | 143600 | 39786733965 | 5610 | 5630 | 5630 | 5590 | 51288 |
| 289 | 20240909 | 143500 | 39498743215 | 5630 | 5600 | 5640 | 5600 | 34988 |
| 290 | 20240909 | 143400 | 39302188335 | 5600 | 5600 | 5630 | 5560 | 36517 |
| 291 | 20240909 | 143300 | 39098032555 | 5600 | 5640 | 5670 | 5580 | 53843 |
| 292 | 20240909 | 143200 | 38795584905 | 5650 | 5640 | 5700 | 5630 | 111719 |
| 293 | 20240909 | 143100 | 38161620215 | 5650 | 5590 | 5660 | 5580 | 43363 |
| 294 | 20240909 | 143000 | 37917221705 | 5590 | 5570 | 5620 | 5570 | 20804 |
| 295 | 20240909 | 142900 | 37800811085 | 5570 | 5550 | 5580 | 5550 | 14854 |
| 296 | 20240909 | 142800 | 37718203425 | 5550 | 5560 | 5580 | 5540 | 13254 |
| 297 | 20240909 | 142700 | 37644616265 | 5570 | 5540 | 5580 | 5530 | 17512 |
| 298 | 20240909 | 142600 | 37547327305 | 5540 | 5590 | 5590 | 5540 | 15514 |
| 299 | 20240909 | 142500 | 37461112715 | 5580 | 5560 | 5590 | 5550 | 8866 |
| 300 | 20240909 | 142400 | 37411690765 | 5550 | 5590 | 5620 | 5520 | 44757 |
| 301 | 20240909 | 142300 | 37163125715 | 5600 | 5580 | 5630 | 5570 | 17102 |
| 302 | 20240909 | 142200 | 37067306205 | 5580 | 5580 | 5610 | 5580 | 12565 |
| 303 | 20240909 | 142100 | 36997054945 | 5580 | 5600 | 5600 | 5580 | 15043 |
| 304 | 20240909 | 142000 | 36912962465 | 5600 | 5650 | 5650 | 5570 | 42325 |
| 305 | 20240909 | 141900 | 36675873115 | 5650 | 5610 | 5700 | 5600 | 93784 |
| 306 | 20240909 | 141800 | 36144421545 | 5600 | 5580 | 5630 | 5580 | 19883 |
| 307 | 20240909 | 141700 | 36032759205 | 5580 | 5610 | 5610 | 5540 | 48534 |
| 308 | 20240909 | 141600 | 35762370015 | 5600 | 5590 | 5620 | 5590 | 20129 |
| 309 | 20240909 | 141500 | 35649486585 | 5590 | 5610 | 5620 | 5570 | 18895 |
| 310 | 20240909 | 141400 | 35543744815 | 5600 | 5650 | 5650 | 5600 | 23362 |
| 311 | 20240909 | 141300 | 35412534785 | 5650 | 5620 | 5670 | 5590 | 47292 |
| 312 | 20240909 | 141200 | 35146480405 | 5620 | 5620 | 5640 | 5600 | 19379 |
| 313 | 20240909 | 141100 | 35037658455 | 5630 | 5630 | 5660 | 5610 | 26235 |
| 314 | 20240909 | 141000 | 34889989425 | 5640 | 5650 | 5710 | 5600 | 103457 |
| 315 | 20240909 | 140900 | 34303394625 | 5660 | 5660 | 5680 | 5590 | 67521 |
| 316 | 20240909 | 140800 | 33922652955 | 5680 | 5630 | 5680 | 5620 | 59191 |
| 317 | 20240909 | 140700 | 33587661575 | 5610 | 5690 | 5740 | 5600 | 159761 |
| 318 | 20240909 | 140600 | 32681922055 | 5690 | 5560 | 5720 | 5560 | 166851 |
| 319 | 20240909 | 140500 | 31737754025 | 5570 | 5570 | 5660 | 5530 | 108023 |
| 320 | 20240909 | 140400 | 31133360615 | 5570 | 5570 | 5620 | 5560 | 47426 |
| 321 | 20240909 | 140300 | 30867907075 | 5550 | 5630 | 5630 | 5530 | 74936 |
| 322 | 20240909 | 140200 | 30449801825 | 5610 | 5640 | 5660 | 5590 | 107431 |
| 323 | 20240909 | 140100 | 29846238555 | 5640 | 5450 | 5670 | 5440 | 272598 |
| 324 | 20240909 | 140000 | 28321141815 | 5440 | 5420 | 5490 | 5410 | 40292 |
| 325 | 20240909 | 135900 | 28101633685 | 5420 | 5400 | 5420 | 5390 | 12830 |
| 326 | 20240909 | 135800 | 28032300625 | 5400 | 5410 | 5470 | 5390 | 56691 |
| 327 | 20240909 | 135700 | 27724343825 | 5400 | 5420 | 5420 | 5390 | 17580 |
| 328 | 20240909 | 135600 | 27629349155 | 5420 | 5420 | 5440 | 5390 | 40795 |
| 329 | 20240909 | 135500 | 27408559175 | 5420 | 5440 | 5450 | 5360 | 108524 |
| 330 | 20240909 | 135400 | 26822549065 | 5440 | 5460 | 5470 | 5400 | 75297 |
| 331 | 20240909 | 135300 | 26414077355 | 5460 | 5490 | 5520 | 5450 | 45578 |
| 332 | 20240909 | 135200 | 26164100435 | 5500 | 5440 | 5500 | 5430 | 53813 |
| 333 | 20240909 | 135100 | 25869740415 | 5440 | 5450 | 5500 | 5440 | 55901 |
| 334 | 20240909 | 135000 | 25564164525 | 5450 | 5460 | 5530 | 5450 | 98400 |
| 335 | 20240909 | 134900 | 25024421125 | 5470 | 5470 | 5510 | 5380 | 233805 |
| 336 | 20240909 | 134800 | 23747017455 | 5470 | 5720 | 5770 | 5390 | 262737 |
| 337 | 20240909 | 134700 | 22283630925 | 5720 | 5720 | 5830 | 5720 | 84633 |
| 338 | 20240909 | 134600 | 21795399285 | 5710 | 5780 | 5820 | 5710 | 68743 |
| 339 | 20240909 | 134500 | 21400005205 | 5780 | 5720 | 5820 | 5660 | 140113 |
| 340 | 20240909 | 134400 | 20598624755 | 5710 | 5750 | 5750 | 5670 | 101000 |
| 341 | 20240909 | 134300 | 20021373275 | 5750 | 5750 | 5810 | 5730 | 99540 |
| 342 | 20240909 | 134200 | 19447215925 | 5750 | 5720 | 5790 | 5710 | 118185 |
| 343 | 20240909 | 134100 | 18768226595 | 5730 | 5760 | 5780 | 5660 | 206907 |
| 344 | 20240909 | 134000 | 17585317305 | 5750 | 5820 | 5840 | 5720 | 131592 |
| 345 | 20240909 | 133900 | 16825431285 | 5830 | 5870 | 5880 | 5810 | 85319 |
| 346 | 20240909 | 133800 | 16327022085 | 5870 | 5920 | 6030 | 5860 | 230626 |
| 347 | 20240909 | 133700 | 14959395575 | 5920 | 5870 | 6000 | 5860 | 202772 |
| 348 | 20240909 | 133600 | 13756684265 | 5860 | 5850 | 5910 | 5830 | 92485 |
| 349 | 20240909 | 133500 | 13213047775 | 5860 | 5920 | 5930 | 5810 | 103768 |
| 350 | 20240909 | 133400 | 12604887045 | 5920 | 5860 | 5960 | 5850 | 186759 |
| 351 | 20240909 | 133300 | 11501764145 | 5850 | 5900 | 5950 | 5850 | 161861 |
| 352 | 20240909 | 133200 | 10547780105 | 5900 | 5860 | 6130 | 5820 | 487872 |
| 353 | 20240909 | 133100 | 7646703695 | 5870 | 5870 | 5880 | 5710 | 315392 |
| 354 | 20240909 | 133000 | 5814115075 | 5870 | 5670 | 6040 | 5660 | 606445 |
| 355 | 20240909 | 132900 | 2274397835 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20240909 | 132800 | 2274397835 | 5130 | 4960 | 5130 | 4960 | 52757 |
| 357 | 20240909 | 132700 | 2008492065 | 4960 | 4935 | 4960 | 4935 | 5001 |
| 358 | 20240909 | 132600 | 1983716180 | 4945 | 4950 | 4950 | 4945 | 1101 |
| 359 | 20240909 | 132500 | 1978266235 | 4945 | 4930 | 4945 | 4925 | 261 |
| 360 | 20240909 | 132400 | 1976979380 | 4940 | 4940 | 4940 | 4940 | 184 |
| 361 | 20240909 | 132300 | 1976070420 | 4940 | 4945 | 4950 | 4940 | 2857 |
| 362 | 20240909 | 132200 | 1961948460 | 4940 | 4930 | 4940 | 4925 | 411 |
| 363 | 20240909 | 132100 | 1959920750 | 4940 | 4945 | 4945 | 4930 | 94 |
| 364 | 20240909 | 132000 | 1959457075 | 4950 | 4945 | 4950 | 4945 | 1060 |
| 365 | 20240909 | 131900 | 1954210230 | 4950 | 4945 | 4950 | 4945 | 901 |
| 366 | 20240909 | 131800 | 1949751625 | 4925 | 4925 | 4925 | 4925 | 90 |
| 367 | 20240909 | 131700 | 1949308375 | 4925 | 4925 | 4925 | 4925 | 92 |
| 368 | 20240909 | 131600 | 1948855275 | 4925 | 4945 | 4945 | 4925 | 1034 |
| 369 | 20240909 | 131500 | 1943762725 | 4925 | 4925 | 4925 | 4925 | 1039 |
| 370 | 20240909 | 131400 | 1938645650 | 4925 | 4925 | 4925 | 4925 | 0 |
| 371 | 20240909 | 131300 | 1938645650 | 4925 | 4925 | 4925 | 4925 | 726 |
| 372 | 20240909 | 131200 | 1935070100 | 4925 | 4930 | 4930 | 4925 | 2543 |
| 373 | 20240909 | 131100 | 1922545725 | 4950 | 4945 | 4950 | 4945 | 200 |
| 374 | 20240909 | 131000 | 1921555810 | 4950 | 4945 | 4950 | 4945 | 559 |
| 375 | 20240909 | 130900 | 1918789575 | 4945 | 4945 | 4945 | 4945 | 500 |
| 376 | 20240909 | 130800 | 1916317075 | 4945 | 4925 | 4945 | 4925 | 10 |
| 377 | 20240909 | 130700 | 1916267800 | 4945 | 4945 | 4950 | 4945 | 403 |
| 378 | 20240909 | 130600 | 1914273095 | 4955 | 4955 | 4955 | 4950 | 2501 |
| 379 | 20240909 | 130500 | 1901882280 | 4955 | 4940 | 4955 | 4940 | 2000 |
| 380 | 20240909 | 130400 | 1891977060 | 4950 | 4925 | 4950 | 4915 | 4560 |
| 381 | 20240909 | 130300 | 1869449715 | 4930 | 4925 | 4930 | 4925 | 180 |
| 382 | 20240909 | 130200 | 1868562345 | 4925 | 4925 | 4925 | 4915 | 1598 |
| 383 | 20240909 | 130100 | 1860698915 | 4925 | 4940 | 4940 | 4925 | 76 |
| 384 | 20240909 | 130000 | 1860324465 | 4940 | 4940 | 4940 | 4940 | 405 |
| 385 | 20240909 | 125900 | 1858323765 | 4935 | 4935 | 4935 | 4935 | 1 |
| 386 | 20240909 | 125800 | 1858318830 | 4940 | 4940 | 4940 | 4940 | 1 |
| 387 | 20240909 | 125700 | 1858313890 | 4940 | 4930 | 4945 | 4930 | 253 |
| 388 | 20240909 | 125600 | 1857063845 | 4945 | 4925 | 4945 | 4920 | 1247 |
| 389 | 20240909 | 125500 | 1850925715 | 4925 | 4930 | 4945 | 4925 | 60 |
| 390 | 20240909 | 125400 | 1850630025 | 4925 | 4935 | 4935 | 4925 | 838 |
| 391 | 20240909 | 125300 | 1846502710 | 4945 | 4940 | 4945 | 4940 | 333 |
| 392 | 20240909 | 125200 | 1844857640 | 4940 | 4940 | 4940 | 4940 | 12 |
| 393 | 20240909 | 125100 | 1844798360 | 4945 | 4945 | 4945 | 4945 | 0 |
| 394 | 20240909 | 125000 | 1844798360 | 4945 | 4945 | 4945 | 4940 | 212 |
| 395 | 20240909 | 124900 | 1843750030 | 4945 | 4930 | 4945 | 4930 | 53 |
| 396 | 20240909 | 124800 | 1843488050 | 4930 | 4930 | 4935 | 4930 | 69 |
| 397 | 20240909 | 124700 | 1843147865 | 4930 | 4940 | 4950 | 4930 | 1464 |
| 398 | 20240909 | 124600 | 1835929620 | 4930 | 4940 | 4940 | 4930 | 325 |
| 399 | 20240909 | 124500 | 1834324485 | 4940 | 4940 | 4940 | 4940 | 13 |
| 400 | 20240909 | 124400 | 1834260265 | 4940 | 4940 | 4940 | 4940 | 1 |
| 401 | 20240909 | 124300 | 1834255325 | 4940 | 4945 | 4945 | 4940 | 309 |
| 402 | 20240909 | 124200 | 1832727345 | 4940 | 4940 | 4940 | 4935 | 325 |
| 403 | 20240909 | 124100 | 1831123445 | 4945 | 4950 | 4950 | 4940 | 286 |
| 404 | 20240909 | 124000 | 1829708775 | 4945 | 4935 | 4950 | 4935 | 6083 |
| 405 | 20240909 | 123900 | 1799629245 | 4935 | 4935 | 4935 | 4935 | 12 |
| 406 | 20240909 | 123800 | 1799570025 | 4930 | 4930 | 4935 | 4930 | 51 |
| 407 | 20240909 | 123700 | 1799318550 | 4925 | 4925 | 4925 | 4925 | 5 |
| 408 | 20240909 | 123600 | 1799293925 | 4930 | 4940 | 4940 | 4930 | 1519 |
| 409 | 20240909 | 123500 | 1791802515 | 4940 | 4935 | 4940 | 4935 | 1000 |
| 410 | 20240909 | 123400 | 1786864515 | 4940 | 4940 | 4940 | 4940 | 1 |
| 411 | 20240909 | 123300 | 1786859575 | 4940 | 4940 | 4940 | 4940 | 300 |
| 412 | 20240909 | 123200 | 1785377575 | 4940 | 4940 | 4940 | 4935 | 2333 |
| 413 | 20240909 | 123100 | 1773860490 | 4940 | 4940 | 4940 | 4940 | 288 |
| 414 | 20240909 | 123000 | 1772437770 | 4945 | 4945 | 4945 | 4945 | 374 |
| 415 | 20240909 | 122900 | 1770588340 | 4940 | 4940 | 4940 | 4935 | 1155 |
| 416 | 20240909 | 122800 | 1764883455 | 4940 | 4940 | 4940 | 4940 | 24 |
| 417 | 20240909 | 122700 | 1764764895 | 4935 | 4930 | 4935 | 4930 | 237 |
| 418 | 20240909 | 122600 | 1763595525 | 4930 | 4925 | 4935 | 4925 | 48 |
| 419 | 20240909 | 122500 | 1763359105 | 4925 | 4925 | 4925 | 4915 | 203 |
| 420 | 20240909 | 122400 | 1762360115 | 4940 | 4940 | 4940 | 4940 | 0 |
| 421 | 20240909 | 122300 | 1762360115 | 4940 | 4930 | 4940 | 4930 | 11 |
| 422 | 20240909 | 122200 | 1762305830 | 4925 | 4925 | 4925 | 4925 | 1 |
| 423 | 20240909 | 122100 | 1762300905 | 4920 | 4940 | 4940 | 4920 | 2 |
| 424 | 20240909 | 122000 | 1762291045 | 4940 | 4940 | 4940 | 4920 | 594 |
| 425 | 20240909 | 121900 | 1759366550 | 4930 | 4940 | 4940 | 4930 | 952 |
| 426 | 20240909 | 121800 | 1754667175 | 4930 | 4930 | 4930 | 4930 | 0 |
| 427 | 20240909 | 121700 | 1754667175 | 4930 | 4940 | 4940 | 4930 | 968 |
| 428 | 20240909 | 121600 | 1749887725 | 4940 | 4940 | 4940 | 4940 | 3 |
| 429 | 20240909 | 121500 | 1749872905 | 4935 | 4935 | 4935 | 4935 | 313 |
| 430 | 20240909 | 121400 | 1748328250 | 4930 | 4930 | 4930 | 4930 | 1 |
| 431 | 20240909 | 121300 | 1748323320 | 4930 | 4925 | 4930 | 4925 | 118 |
| 432 | 20240909 | 121200 | 1747742070 | 4940 | 4935 | 4940 | 4935 | 1003 |
| 433 | 20240909 | 121100 | 1742787265 | 4940 | 4940 | 4940 | 4940 | 401 |
| 434 | 20240909 | 121000 | 1740806325 | 4935 | 4925 | 4935 | 4925 | 644 |
| 435 | 20240909 | 120900 | 1737628200 | 4925 | 4920 | 4925 | 4920 | 424 |
| 436 | 20240909 | 120800 | 1735540005 | 4920 | 4925 | 4930 | 4910 | 636 |
| 437 | 20240909 | 120700 | 1732417180 | 4925 | 4915 | 4925 | 4915 | 354 |
| 438 | 20240909 | 120600 | 1730674345 | 4920 | 4915 | 4920 | 4915 | 3 |
| 439 | 20240909 | 120500 | 1730659590 | 4925 | 4925 | 4925 | 4915 | 65 |
| 440 | 20240909 | 120400 | 1730339480 | 4925 | 4930 | 4930 | 4925 | 140 |
| 441 | 20240909 | 120300 | 1729649955 | 4935 | 4935 | 4935 | 4920 | 1218 |
| 442 | 20240909 | 120200 | 1723655310 | 4940 | 4940 | 4940 | 4940 | 1 |
| 443 | 20240909 | 120100 | 1723650370 | 4940 | 4940 | 4940 | 4940 | 2 |
| 444 | 20240909 | 120000 | 1723640490 | 4940 | 4940 | 4940 | 4940 | 0 |
| 445 | 20240909 | 115900 | 1723640490 | 4940 | 4925 | 4940 | 4925 | 1030 |
| 446 | 20240909 | 115800 | 1718552740 | 4925 | 4925 | 4925 | 4925 | 275 |
| 447 | 20240909 | 115700 | 1717198365 | 4940 | 4940 | 4940 | 4920 | 95 |
| 448 | 20240909 | 115600 | 1716729265 | 4940 | 4925 | 4940 | 4925 | 3101 |
| 449 | 20240909 | 115500 | 1701433165 | 4920 | 4920 | 4920 | 4915 | 706 |
| 450 | 20240909 | 115400 | 1697959650 | 4920 | 4925 | 4925 | 4920 | 706 |
| 451 | 20240909 | 115300 | 1694482630 | 4920 | 4920 | 4920 | 4920 | 64 |
| 452 | 20240909 | 115200 | 1694167750 | 4920 | 4920 | 4920 | 4920 | 600 |
| 453 | 20240909 | 115100 | 1691215750 | 4920 | 4920 | 4920 | 4920 | 111 |
| 454 | 20240909 | 115000 | 1690669630 | 4920 | 4900 | 4920 | 4900 | 1481 |
| 455 | 20240909 | 114900 | 1683405530 | 4910 | 4920 | 4920 | 4905 | 323 |
| 456 | 20240909 | 114800 | 1681820120 | 4920 | 4910 | 4920 | 4910 | 515 |
| 457 | 20240909 | 114700 | 1679287215 | 4920 | 4920 | 4920 | 4920 | 253 |
| 458 | 20240909 | 114600 | 1678042455 | 4915 | 4905 | 4915 | 4905 | 14 |
| 459 | 20240909 | 114500 | 1677973655 | 4920 | 4920 | 4920 | 4920 | 273 |
| 460 | 20240909 | 114400 | 1676630495 | 4895 | 4920 | 4920 | 4895 | 19 |
| 461 | 20240909 | 114300 | 1676537315 | 4920 | 4895 | 4920 | 4895 | 123 |
| 462 | 20240909 | 114200 | 1675935155 | 4895 | 4895 | 4895 | 4895 | 30 |
| 463 | 20240909 | 114100 | 1675788305 | 4895 | 4895 | 4895 | 4895 | 200 |
| 464 | 20240909 | 114000 | 1674809305 | 4900 | 4925 | 4925 | 4900 | 980 |
| 465 | 20240909 | 113900 | 1670007055 | 4900 | 4900 | 4900 | 4900 | 117 |
| 466 | 20240909 | 113800 | 1669433755 | 4925 | 4925 | 4925 | 4925 | 0 |
| 467 | 20240909 | 113700 | 1669433755 | 4925 | 4910 | 4925 | 4900 | 3301 |
| 468 | 20240909 | 113600 | 1653235560 | 4915 | 4915 | 4915 | 4915 | 10 |
| 469 | 20240909 | 113500 | 1653186410 | 4925 | 4925 | 4925 | 4925 | 435 |
| 470 | 20240909 | 113400 | 1651044035 | 4925 | 4915 | 4925 | 4915 | 1123 |
| 471 | 20240909 | 113300 | 1645524400 | 4930 | 4920 | 4930 | 4920 | 99 |
| 472 | 20240909 | 113200 | 1645036960 | 4935 | 4935 | 4935 | 4935 | 42 |
| 473 | 20240909 | 113100 | 1644829690 | 4935 | 4935 | 4935 | 4935 | 110 |
| 474 | 20240909 | 113000 | 1644286840 | 4935 | 4920 | 4935 | 4920 | 216 |
| 475 | 20240909 | 112900 | 1643220895 | 4935 | 4940 | 4940 | 4920 | 1895 |
| 476 | 20240909 | 112800 | 1633886945 | 4940 | 4930 | 4940 | 4930 | 3315 |
| 477 | 20240909 | 112700 | 1617524365 | 4930 | 4910 | 4930 | 4910 | 3154 |
| 478 | 20240909 | 112600 | 1601996115 | 4920 | 4920 | 4920 | 4920 | 0 |
| 479 | 20240909 | 112500 | 1601996115 | 4920 | 4920 | 4920 | 4920 | 520 |
| 480 | 20240909 | 112400 | 1599437715 | 4920 | 4920 | 4925 | 4920 | 572 |
| 481 | 20240909 | 112300 | 1596623450 | 4920 | 4920 | 4920 | 4920 | 1173 |
| 482 | 20240909 | 112200 | 1590852290 | 4920 | 4915 | 4920 | 4915 | 596 |
| 483 | 20240909 | 112100 | 1587920450 | 4920 | 4920 | 4925 | 4920 | 130 |
| 484 | 20240909 | 112000 | 1587280300 | 4920 | 4920 | 4920 | 4910 | 328 |
| 485 | 20240909 | 111900 | 1585666790 | 4920 | 4920 | 4920 | 4920 | 2509 |
| 486 | 20240909 | 111800 | 1573322510 | 4910 | 4915 | 4915 | 4910 | 3770 |
| 487 | 20240909 | 111700 | 1554794910 | 4935 | 4935 | 4935 | 4935 | 47 |
| 488 | 20240909 | 111600 | 1554562965 | 4935 | 4940 | 4940 | 4935 | 267 |
| 489 | 20240909 | 111500 | 1553244200 | 4910 | 4910 | 4935 | 4910 | 2853 |
| 490 | 20240909 | 111400 | 1539174570 | 4930 | 4930 | 4930 | 4930 | 0 |
| 491 | 20240909 | 111300 | 1539174570 | 4930 | 4910 | 4930 | 4910 | 1008 |
| 492 | 20240909 | 111200 | 1534206200 | 4910 | 4925 | 4925 | 4910 | 955 |
| 493 | 20240909 | 111100 | 1529512650 | 4925 | 4925 | 4925 | 4925 | 1 |
| 494 | 20240909 | 111000 | 1529507725 | 4930 | 4930 | 4930 | 4930 | 20 |
| 495 | 20240909 | 110900 | 1529409125 | 4930 | 4930 | 4930 | 4930 | 5 |
| 496 | 20240909 | 110800 | 1529384475 | 4930 | 4930 | 4930 | 4930 | 871 |
| 497 | 20240909 | 110700 | 1525090445 | 4930 | 4915 | 4930 | 4905 | 1232 |
| 498 | 20240909 | 110600 | 1519019055 | 4920 | 4910 | 4930 | 4910 | 1011 |
| 499 | 20240909 | 110500 | 1514042180 | 4910 | 4905 | 4910 | 4905 | 1089 |
| 500 | 20240909 | 110400 | 1508695310 | 4910 | 4910 | 4910 | 4910 | 999 |
| 501 | 20240909 | 110300 | 1503790220 | 4910 | 4910 | 4910 | 4910 | 1 |
| 502 | 20240909 | 110200 | 1503785310 | 4895 | 4895 | 4895 | 4895 | 1269 |
| 503 | 20240909 | 110100 | 1497573555 | 4895 | 4900 | 4900 | 4895 | 1032 |
| 504 | 20240909 | 110000 | 1492520255 | 4900 | 4900 | 4900 | 4900 | 254 |
| 505 | 20240909 | 105900 | 1491275655 | 4930 | 4925 | 4930 | 4925 | 450 |
| 506 | 20240909 | 105800 | 1489057405 | 4925 | 4930 | 4930 | 4900 | 1491 |
| 507 | 20240909 | 105700 | 1481747970 | 4935 | 4925 | 4935 | 4925 | 146 |
| 508 | 20240909 | 105600 | 1481028020 | 4925 | 4935 | 4940 | 4925 | 187 |
| 509 | 20240909 | 105500 | 1480105465 | 4940 | 4940 | 4940 | 4935 | 927 |
| 510 | 20240909 | 105400 | 1475528210 | 4945 | 4940 | 4945 | 4935 | 1365 |
| 511 | 20240909 | 105300 | 1468783920 | 4940 | 4935 | 4940 | 4935 | 1948 |
| 512 | 20240909 | 105200 | 1459165955 | 4935 | 4925 | 4935 | 4895 | 4235 |
| 513 | 20240909 | 105100 | 1438345025 | 4925 | 4905 | 4925 | 4905 | 1333 |
| 514 | 20240909 | 105000 | 1431794710 | 4905 | 4895 | 4905 | 4895 | 336 |
| 515 | 20240909 | 104900 | 1430148760 | 4900 | 4900 | 4900 | 4900 | 601 |
| 516 | 20240909 | 104800 | 1427203860 | 4900 | 4885 | 4900 | 4885 | 1081 |
| 517 | 20240909 | 104700 | 1421912375 | 4865 | 4885 | 4885 | 4860 | 3200 |
| 518 | 20240909 | 104600 | 1406337215 | 4880 | 4890 | 4890 | 4880 | 2016 |
| 519 | 20240909 | 104500 | 1396496075 | 4890 | 4890 | 4890 | 4890 | 172 |
| 520 | 20240909 | 104400 | 1395654995 | 4900 | 4900 | 4900 | 4900 | 10 |
| 521 | 20240909 | 104300 | 1395605995 | 4890 | 4900 | 4900 | 4890 | 1908 |
| 522 | 20240909 | 104200 | 1386261195 | 4905 | 4915 | 4915 | 4905 | 2343 |
| 523 | 20240909 | 104100 | 1374764630 | 4920 | 4910 | 4920 | 4910 | 357 |
| 524 | 20240909 | 104000 | 1373011450 | 4910 | 4910 | 4910 | 4910 | 200 |
| 525 | 20240909 | 103900 | 1372029450 | 4905 | 4925 | 4935 | 4895 | 2889 |
| 526 | 20240909 | 103800 | 1357804055 | 4895 | 4930 | 4935 | 4895 | 2262 |
| 527 | 20240909 | 103700 | 1346697780 | 4935 | 4900 | 4940 | 4895 | 6926 |
| 528 | 20240909 | 103600 | 1312571740 | 4935 | 4925 | 4935 | 4920 | 4434 |
| 529 | 20240909 | 103500 | 1290708035 | 4925 | 4900 | 4925 | 4900 | 4310 |
| 530 | 20240909 | 103400 | 1269552075 | 4900 | 4895 | 4900 | 4885 | 1172 |
| 531 | 20240909 | 103300 | 1263810750 | 4895 | 4895 | 4895 | 4895 | 223 |
| 532 | 20240909 | 103200 | 1262719165 | 4900 | 4895 | 4900 | 4890 | 290 |
| 533 | 20240909 | 103100 | 1261298805 | 4895 | 4885 | 4900 | 4885 | 3086 |
| 534 | 20240909 | 103000 | 1246199385 | 4885 | 4845 | 4885 | 4845 | 3273 |
| 535 | 20240909 | 102900 | 1230236170 | 4850 | 4850 | 4850 | 4850 | 736 |
| 536 | 20240909 | 102800 | 1226666570 | 4845 | 4860 | 4860 | 4840 | 3229 |
| 537 | 20240909 | 102700 | 1210991185 | 4860 | 4870 | 4870 | 4860 | 1956 |
| 538 | 20240909 | 102600 | 1201475660 | 4870 | 4870 | 4870 | 4870 | 496 |
| 539 | 20240909 | 102500 | 1199060140 | 4870 | 4865 | 4875 | 4865 | 1552 |
| 540 | 20240909 | 102400 | 1191506020 | 4880 | 4865 | 4880 | 4865 | 1016 |
| 541 | 20240909 | 102300 | 1186561375 | 4860 | 4860 | 4880 | 4860 | 3051 |
| 542 | 20240909 | 102200 | 1171678550 | 4860 | 4855 | 4875 | 4855 | 484 |
| 543 | 20240909 | 102100 | 1169326795 | 4860 | 4870 | 4880 | 4855 | 1671 |
| 544 | 20240909 | 102000 | 1161195815 | 4860 | 4860 | 4880 | 4860 | 3519 |
| 545 | 20240909 | 101900 | 1144039795 | 4865 | 4870 | 4870 | 4860 | 1775 |
| 546 | 20240909 | 101800 | 1135409020 | 4870 | 4885 | 4885 | 4870 | 379 |
| 547 | 20240909 | 101700 | 1133559040 | 4880 | 4850 | 4885 | 4850 | 6438 |
| 548 | 20240909 | 101600 | 1102142295 | 4865 | 4845 | 4870 | 4830 | 10203 |
| 549 | 20240909 | 101500 | 1052614210 | 4840 | 4840 | 4840 | 4830 | 2001 |
| 550 | 20240909 | 101400 | 1042931600 | 4840 | 4825 | 4840 | 4820 | 6480 |
| 551 | 20240909 | 101300 | 1011635860 | 4820 | 4795 | 4820 | 4795 | 2917 |
| 552 | 20240909 | 101200 | 997611895 | 4795 | 4790 | 4795 | 4790 | 1004 |
| 553 | 20240909 | 101100 | 992800700 | 4790 | 4795 | 4795 | 4790 | 316 |
| 554 | 20240909 | 101000 | 991285560 | 4795 | 4785 | 4795 | 4785 | 118 |
| 555 | 20240909 | 100900 | 990719870 | 4765 | 4765 | 4765 | 4765 | 122 |
| 556 | 20240909 | 100800 | 990138540 | 4765 | 4795 | 4795 | 4765 | 2956 |
| 557 | 20240909 | 100700 | 976003640 | 4795 | 4790 | 4795 | 4790 | 39 |
| 558 | 20240909 | 100600 | 975816700 | 4790 | 4780 | 4790 | 4780 | 2659 |
| 559 | 20240909 | 100500 | 963100050 | 4780 | 4770 | 4780 | 4770 | 2243 |
| 560 | 20240909 | 100400 | 952397455 | 4770 | 4770 | 4770 | 4770 | 61 |
| 561 | 20240909 | 100300 | 952106485 | 4770 | 4765 | 4770 | 4765 | 126 |
| 562 | 20240909 | 100200 | 951506090 | 4765 | 4750 | 4765 | 4750 | 652 |
| 563 | 20240909 | 100100 | 948408310 | 4750 | 4750 | 4765 | 4750 | 1137 |
| 564 | 20240909 | 100000 | 943003360 | 4745 | 4745 | 4765 | 4740 | 276 |
| 565 | 20240909 | 095900 | 941693725 | 4750 | 4750 | 4750 | 4750 | 745 |
| 566 | 20240909 | 095800 | 938154975 | 4750 | 4770 | 4770 | 4750 | 2658 |
| 567 | 20240909 | 095700 | 925505130 | 4770 | 4770 | 4770 | 4770 | 5 |
| 568 | 20240909 | 095600 | 925481280 | 4770 | 4770 | 4770 | 4770 | 1 |
| 569 | 20240909 | 095500 | 925476510 | 4770 | 4770 | 4770 | 4770 | 20 |
| 570 | 20240909 | 095400 | 925381110 | 4775 | 4775 | 4775 | 4775 | 101 |
| 571 | 20240909 | 095300 | 924898835 | 4775 | 4755 | 4775 | 4755 | 1403 |
| 572 | 20240909 | 095200 | 918210330 | 4755 | 4760 | 4765 | 4750 | 1278 |
| 573 | 20240909 | 095100 | 912129100 | 4765 | 4765 | 4765 | 4760 | 970 |
| 574 | 20240909 | 095000 | 907510175 | 4765 | 4770 | 4770 | 4765 | 926 |
| 575 | 20240909 | 094900 | 903096705 | 4775 | 4780 | 4780 | 4775 | 836 |
| 576 | 20240909 | 094800 | 899103700 | 4780 | 4765 | 4780 | 4760 | 401 |
| 577 | 20240909 | 094700 | 897191760 | 4765 | 4765 | 4765 | 4760 | 620 |
| 578 | 20240909 | 094600 | 894237465 | 4765 | 4775 | 4775 | 4765 | 902 |
| 579 | 20240909 | 094500 | 889934620 | 4775 | 4780 | 4780 | 4775 | 1991 |
| 580 | 20240909 | 094400 | 880418970 | 4790 | 4800 | 4800 | 4780 | 422 |
| 581 | 20240909 | 094300 | 878397990 | 4800 | 4785 | 4800 | 4780 | 168 |
| 582 | 20240909 | 094200 | 877593790 | 4780 | 4800 | 4800 | 4780 | 2248 |
| 583 | 20240909 | 094100 | 866825770 | 4800 | 4790 | 4800 | 4790 | 2531 |
| 584 | 20240909 | 094000 | 854696835 | 4785 | 4785 | 4785 | 4785 | 9 |
| 585 | 20240909 | 093900 | 854653770 | 4785 | 4785 | 4790 | 4785 | 1066 |
| 586 | 20240909 | 093800 | 849552950 | 4775 | 4775 | 4785 | 4775 | 336 |
| 587 | 20240909 | 093700 | 847945270 | 4785 | 4780 | 4785 | 4780 | 1005 |
| 588 | 20240909 | 093600 | 843141345 | 4785 | 4785 | 4785 | 4785 | 34 |
| 589 | 20240909 | 093500 | 842978655 | 4785 | 4760 | 4785 | 4760 | 1343 |
| 590 | 20240909 | 093400 | 836574880 | 4760 | 4780 | 4785 | 4760 | 3070 |
| 591 | 20240909 | 093300 | 821924220 | 4785 | 4800 | 4800 | 4785 | 3134 |
| 592 | 20240909 | 093200 | 806918655 | 4800 | 4805 | 4805 | 4790 | 1369 |
| 593 | 20240909 | 093100 | 800349665 | 4805 | 4815 | 4825 | 4805 | 4637 |
| 594 | 20240909 | 093000 | 778022230 | 4810 | 4785 | 4810 | 4785 | 2412 |
| 595 | 20240909 | 092900 | 766436730 | 4790 | 4795 | 4820 | 4785 | 10791 |
| 596 | 20240909 | 092800 | 714559735 | 4795 | 4780 | 4795 | 4775 | 1449 |
| 597 | 20240909 | 092700 | 707632195 | 4780 | 4775 | 4780 | 4775 | 2278 |
| 598 | 20240909 | 092600 | 696747775 | 4775 | 4765 | 4775 | 4765 | 3787 |
| 599 | 20240909 | 092500 | 678673255 | 4765 | 4780 | 4785 | 4765 | 2443 |
| 600 | 20240909 | 092400 | 667014160 | 4780 | 4730 | 4780 | 4715 | 10895 |
| 601 | 20240909 | 092300 | 615293165 | 4720 | 4720 | 4720 | 4720 | 201 |
| 602 | 20240909 | 092200 | 614344445 | 4720 | 4720 | 4730 | 4720 | 1995 |
| 603 | 20240909 | 092100 | 604926035 | 4725 | 4740 | 4740 | 4720 | 3912 |
| 604 | 20240909 | 092000 | 586414610 | 4730 | 4730 | 4745 | 4730 | 3618 |
| 605 | 20240909 | 091900 | 569277760 | 4735 | 4735 | 4740 | 4730 | 3634 |
| 606 | 20240909 | 091800 | 552071095 | 4730 | 4710 | 4730 | 4705 | 3772 |
| 607 | 20240909 | 091700 | 534267115 | 4710 | 4700 | 4710 | 4700 | 1078 |
| 608 | 20240909 | 091600 | 529199735 | 4695 | 4690 | 4705 | 4690 | 2046 |
| 609 | 20240909 | 091500 | 519587525 | 4690 | 4720 | 4720 | 4675 | 1894 |
| 610 | 20240909 | 091400 | 510709990 | 4720 | 4715 | 4725 | 4715 | 1143 |
| 611 | 20240909 | 091300 | 505314955 | 4710 | 4680 | 4710 | 4665 | 6878 |
| 612 | 20240909 | 091200 | 473148075 | 4675 | 4690 | 4690 | 4665 | 2204 |
| 613 | 20240909 | 091100 | 462848010 | 4690 | 4700 | 4700 | 4675 | 4289 |
| 614 | 20240909 | 091000 | 442754735 | 4700 | 4695 | 4700 | 4690 | 1817 |
| 615 | 20240909 | 090900 | 434218735 | 4695 | 4690 | 4695 | 4665 | 2450 |
| 616 | 20240909 | 090800 | 422747645 | 4665 | 4660 | 4685 | 4655 | 3893 |
| 617 | 20240909 | 090700 | 404574980 | 4660 | 4650 | 4660 | 4650 | 10224 |
| 618 | 20240909 | 090600 | 357012890 | 4640 | 4645 | 4650 | 4640 | 4732 |
| 619 | 20240909 | 090500 | 335023360 | 4640 | 4645 | 4650 | 4640 | 2463 |
| 620 | 20240909 | 090400 | 323586450 | 4640 | 4670 | 4670 | 4640 | 13024 |
| 621 | 20240909 | 090300 | 263066520 | 4670 | 4680 | 4690 | 4665 | 3852 |
| 622 | 20240909 | 090200 | 245043290 | 4680 | 4720 | 4720 | 4675 | 4169 |
| 623 | 20240909 | 090100 | 225482030 | 4720 | 4660 | 4750 | 4655 | 17511 |
| 624 | 20240909 | 090000 | 143340710 | 4665 | 4665 | 4700 | 4650 | 30687 |