30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 6744 |
| 3 | 20230720 | 191300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20230720 | 191200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20230720 | 191100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20230720 | 191000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20230720 | 190900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20230720 | 190800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20230720 | 190700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20230720 | 190600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20230720 | 190500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20230720 | 190400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20230720 | 190300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20230720 | 190200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20230720 | 190100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20230720 | 190000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20230720 | 185900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20230720 | 185800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20230720 | 185700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20230720 | 185600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20230720 | 185500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20230720 | 185400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20230720 | 185300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20230720 | 185200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20230720 | 185100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20230720 | 185000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20230720 | 184900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20230720 | 184800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20230720 | 184700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20230720 | 184600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20230720 | 184500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20230720 | 184400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 6744 |
| 33 | 20230720 | 184300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20230720 | 184200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20230720 | 184100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20230720 | 184000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20230720 | 183900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20230720 | 183800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20230720 | 183700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20230720 | 183600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20230720 | 183500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20230720 | 183400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20230720 | 183300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20230720 | 183200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20230720 | 183100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20230720 | 183000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20230720 | 182900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20230720 | 182800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20230720 | 182700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20230720 | 182600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20230720 | 182500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20230720 | 182400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20230720 | 182300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20230720 | 182200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20230720 | 182100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20230720 | 182000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20230720 | 181900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20230720 | 181800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20230720 | 181700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20230720 | 181600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20230720 | 181500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20230720 | 181400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 6744 |
| 63 | 20230720 | 181300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20230720 | 181200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20230720 | 181100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20230720 | 181000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20230720 | 180900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20230720 | 180800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20230720 | 180700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20230720 | 180600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20230720 | 180500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20230720 | 180400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20230720 | 180300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20230720 | 180200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20230720 | 180100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20230720 | 180000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20230720 | 175900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20230720 | 175800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20230720 | 175700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20230720 | 175600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20230720 | 175500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20230720 | 175400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20230720 | 175300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20230720 | 175200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20230720 | 175100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20230720 | 175000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20230720 | 174900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20230720 | 174800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20230720 | 174700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20230720 | 174600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20230720 | 174500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20230720 | 174400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 6744 |
| 93 | 20230720 | 174300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20230720 | 174200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20230720 | 174100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20230720 | 174000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20230720 | 173900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20230720 | 173800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20230720 | 173700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20230720 | 173600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20230720 | 173500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20230720 | 173400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20230720 | 173300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20230720 | 173200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20230720 | 173100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20230720 | 173000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20230720 | 172900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20230720 | 172800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20230720 | 172700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20230720 | 172600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20230720 | 172500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20230720 | 172400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20230720 | 172300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20230720 | 172200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20230720 | 172100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20230720 | 172000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20230720 | 171900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20230720 | 171800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20230720 | 171700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20230720 | 171600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20230720 | 171500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20230720 | 171400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 6744 |
| 123 | 20230720 | 171300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20230720 | 171200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20230720 | 171100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20230720 | 171000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20230720 | 170900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20230720 | 170800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20230720 | 170700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20230720 | 170600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20230720 | 170500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20230720 | 170400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20230720 | 170300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20230720 | 170200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20230720 | 170100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20230720 | 170000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20230720 | 165900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20230720 | 165800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20230720 | 165700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20230720 | 165600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20230720 | 165500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20230720 | 165400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20230720 | 165300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20230720 | 165200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20230720 | 165100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20230720 | 165000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20230720 | 164900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20230720 | 164800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20230720 | 164700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20230720 | 164600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20230720 | 164500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20230720 | 164400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 6744 |
| 153 | 20230720 | 164300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20230720 | 164200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20230720 | 164100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20230720 | 164000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20230720 | 163900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20230720 | 163800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20230720 | 163700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20230720 | 163600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20230720 | 163500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20230720 | 163400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20230720 | 163300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20230720 | 163200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20230720 | 163100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20230720 | 163000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20230720 | 162900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20230720 | 162800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20230720 | 162700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20230720 | 162600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20230720 | 162500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20230720 | 162400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20230720 | 162300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20230720 | 162200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20230720 | 162100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20230720 | 162000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20230720 | 161900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20230720 | 161800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20230720 | 161700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20230720 | 161600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20230720 | 161500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20230720 | 161400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 6744 |
| 183 | 20230720 | 161300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20230720 | 161200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20230720 | 161100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20230720 | 161000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20230720 | 160900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230720 | 160800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230720 | 160700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230720 | 160600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230720 | 160500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20230720 | 160400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20230720 | 160300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20230720 | 160200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20230720 | 160100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20230720 | 160000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20230720 | 155900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20230720 | 155800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20230720 | 155700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20230720 | 155600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20230720 | 155500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20230720 | 155400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20230720 | 155300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20230720 | 155200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20230720 | 155100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20230720 | 155000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20230720 | 154900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20230720 | 154800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20230720 | 154700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20230720 | 154600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20230720 | 154500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20230720 | 154400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 6744 |
| 213 | 20230720 | 154300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20230720 | 154200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20230720 | 154100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20230720 | 154000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20230720 | 153900 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20230720 | 153800 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20230720 | 153700 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20230720 | 153600 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20230720 | 153500 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20230720 | 153400 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20230720 | 153300 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20230720 | 153200 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20230720 | 153100 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20230720 | 153000 | 1591142565 | 3935 | 3935 | 3935 | 3935 | 6744 |
| 227 | 20230720 | 152900 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230720 | 152800 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230720 | 152700 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230720 | 152600 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230720 | 152500 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230720 | 152400 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20230720 | 152300 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20230720 | 152200 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20230720 | 152100 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20230720 | 152000 | 1564604925 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20230720 | 151900 | 1564604925 | 3925 | 3920 | 3925 | 3920 | 1473 |
| 238 | 20230720 | 151800 | 1558827400 | 3920 | 3910 | 3920 | 3910 | 3133 |
| 239 | 20230720 | 151700 | 1546548865 | 3910 | 3910 | 3915 | 3910 | 232 |
| 240 | 20230720 | 151600 | 1545641740 | 3915 | 3915 | 3915 | 3910 | 927 |
| 241 | 20230720 | 151500 | 1542013110 | 3920 | 3920 | 3920 | 3915 | 228 |
| 242 | 20230720 | 151400 | 1541120475 | 3915 | 3915 | 3915 | 3915 | 88 |
| 243 | 20230720 | 151300 | 1540775955 | 3915 | 3915 | 3915 | 3915 | 6 |
| 244 | 20230720 | 151200 | 1540752465 | 3920 | 3920 | 3920 | 3915 | 1707 |
| 245 | 20230720 | 151100 | 1534066680 | 3920 | 3920 | 3920 | 3920 | 2 |
| 246 | 20230720 | 151000 | 1534058840 | 3920 | 3920 | 3920 | 3920 | 843 |
| 247 | 20230720 | 150900 | 1530754280 | 3920 | 3920 | 3920 | 3920 | 295 |
| 248 | 20230720 | 150800 | 1529597880 | 3920 | 3920 | 3920 | 3920 | 399 |
| 249 | 20230720 | 150700 | 1528033800 | 3920 | 3920 | 3920 | 3920 | 471 |
| 250 | 20230720 | 150600 | 1526187480 | 3925 | 3925 | 3925 | 3920 | 1583 |
| 251 | 20230720 | 150500 | 1519974305 | 3920 | 3930 | 3935 | 3920 | 2202 |
| 252 | 20230720 | 150400 | 1511320785 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230720 | 150300 | 1511320785 | 3930 | 3935 | 3935 | 3930 | 1344 |
| 254 | 20230720 | 150200 | 1506035115 | 3935 | 3930 | 3935 | 3930 | 115 |
| 255 | 20230720 | 150100 | 1505583130 | 3925 | 3930 | 3930 | 3925 | 1717 |
| 256 | 20230720 | 150000 | 1498838570 | 3930 | 3925 | 3930 | 3925 | 1285 |
| 257 | 20230720 | 145900 | 1493793865 | 3925 | 3915 | 3925 | 3915 | 7544 |
| 258 | 20230720 | 145800 | 1464250905 | 3910 | 3910 | 3910 | 3910 | 1 |
| 259 | 20230720 | 145700 | 1464246995 | 3910 | 3920 | 3920 | 3910 | 2906 |
| 260 | 20230720 | 145600 | 1452861005 | 3915 | 3915 | 3915 | 3910 | 8210 |
| 261 | 20230720 | 145500 | 1420753855 | 3915 | 3915 | 3915 | 3910 | 557 |
| 262 | 20230720 | 145400 | 1418574705 | 3915 | 3915 | 3915 | 3915 | 312 |
| 263 | 20230720 | 145300 | 1417353225 | 3915 | 3910 | 3915 | 3910 | 7639 |
| 264 | 20230720 | 145200 | 1387484730 | 3915 | 3915 | 3915 | 3915 | 1 |
| 265 | 20230720 | 145100 | 1387480815 | 3910 | 3930 | 3930 | 3910 | 1021 |
| 266 | 20230720 | 145000 | 1383483700 | 3930 | 3930 | 3930 | 3930 | 2169 |
| 267 | 20230720 | 144900 | 1374959530 | 3930 | 3915 | 3930 | 3915 | 5184 |
| 268 | 20230720 | 144800 | 1354599890 | 3915 | 3915 | 3915 | 3915 | 651 |
| 269 | 20230720 | 144700 | 1352051225 | 3920 | 3915 | 3920 | 3915 | 407 |
| 270 | 20230720 | 144600 | 1350457790 | 3920 | 3920 | 3920 | 3920 | 1320 |
| 271 | 20230720 | 144500 | 1345283390 | 3920 | 3920 | 3920 | 3920 | 1171 |
| 272 | 20230720 | 144400 | 1340693070 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 273 | 20230720 | 144300 | 1336773070 | 3915 | 3915 | 3915 | 3915 | 203 |
| 274 | 20230720 | 144200 | 1335978325 | 3915 | 3900 | 3915 | 3900 | 6851 |
| 275 | 20230720 | 144100 | 1309192180 | 3900 | 3900 | 3900 | 3900 | 4790 |
| 276 | 20230720 | 144000 | 1290511180 | 3905 | 3905 | 3905 | 3905 | 1 |
| 277 | 20230720 | 143900 | 1290507275 | 3905 | 3910 | 3910 | 3905 | 18 |
| 278 | 20230720 | 143800 | 1290436900 | 3910 | 3900 | 3910 | 3900 | 2075 |
| 279 | 20230720 | 143700 | 1282339445 | 3895 | 3895 | 3895 | 3895 | 3487 |
| 280 | 20230720 | 143600 | 1268757580 | 3895 | 3895 | 3895 | 3895 | 813 |
| 281 | 20230720 | 143500 | 1265590945 | 3895 | 3895 | 3895 | 3895 | 51 |
| 282 | 20230720 | 143400 | 1265392300 | 3895 | 3895 | 3895 | 3890 | 539 |
| 283 | 20230720 | 143300 | 1263293720 | 3890 | 3890 | 3895 | 3890 | 1514 |
| 284 | 20230720 | 143200 | 1257404255 | 3895 | 3895 | 3895 | 3895 | 53 |
| 285 | 20230720 | 143100 | 1257197820 | 3895 | 3890 | 3895 | 3890 | 1706 |
| 286 | 20230720 | 143000 | 1250561450 | 3895 | 3895 | 3895 | 3890 | 1456 |
| 287 | 20230720 | 142900 | 1244893395 | 3895 | 3895 | 3900 | 3895 | 471 |
| 288 | 20230720 | 142800 | 1243058845 | 3900 | 3900 | 3900 | 3900 | 2218 |
| 289 | 20230720 | 142700 | 1234408645 | 3905 | 3905 | 3905 | 3905 | 11 |
| 290 | 20230720 | 142600 | 1234365690 | 3905 | 3900 | 3905 | 3900 | 119 |
| 291 | 20230720 | 142500 | 1233901085 | 3905 | 3905 | 3905 | 3905 | 91 |
| 292 | 20230720 | 142400 | 1233545730 | 3905 | 3905 | 3905 | 3905 | 67 |
| 293 | 20230720 | 142300 | 1233284095 | 3905 | 3905 | 3905 | 3905 | 1 |
| 294 | 20230720 | 142200 | 1233280190 | 3905 | 3905 | 3905 | 3905 | 652 |
| 295 | 20230720 | 142100 | 1230734130 | 3900 | 3900 | 3905 | 3895 | 211 |
| 296 | 20230720 | 142000 | 1229911230 | 3900 | 3900 | 3900 | 3900 | 499 |
| 297 | 20230720 | 141900 | 1227965130 | 3895 | 3895 | 3895 | 3895 | 748 |
| 298 | 20230720 | 141800 | 1225051670 | 3895 | 3900 | 3900 | 3895 | 740 |
| 299 | 20230720 | 141700 | 1222168820 | 3895 | 3895 | 3895 | 3895 | 908 |
| 300 | 20230720 | 141600 | 1218632160 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20230720 | 141500 | 1218632160 | 3895 | 3895 | 3895 | 3895 | 500 |
| 302 | 20230720 | 141400 | 1216684660 | 3895 | 3895 | 3895 | 3895 | 601 |
| 303 | 20230720 | 141300 | 1214343765 | 3895 | 3900 | 3900 | 3895 | 8473 |
| 304 | 20230720 | 141200 | 1181304855 | 3905 | 3905 | 3905 | 3900 | 2102 |
| 305 | 20230720 | 141100 | 1173106545 | 3905 | 3900 | 3905 | 3900 | 111 |
| 306 | 20230720 | 141000 | 1172673390 | 3900 | 3900 | 3900 | 3900 | 3306 |
| 307 | 20230720 | 140900 | 1159779990 | 3900 | 3905 | 3905 | 3900 | 123 |
| 308 | 20230720 | 140800 | 1159300240 | 3905 | 3905 | 3905 | 3905 | 233 |
| 309 | 20230720 | 140700 | 1158390375 | 3905 | 3905 | 3905 | 3905 | 373 |
| 310 | 20230720 | 140600 | 1156933810 | 3910 | 3910 | 3910 | 3910 | 111 |
| 311 | 20230720 | 140500 | 1156499800 | 3910 | 3910 | 3910 | 3910 | 0 |
| 312 | 20230720 | 140400 | 1156499800 | 3910 | 3905 | 3910 | 3905 | 201 |
| 313 | 20230720 | 140300 | 1155714890 | 3910 | 3905 | 3910 | 3905 | 232 |
| 314 | 20230720 | 140200 | 1154807910 | 3905 | 3905 | 3905 | 3905 | 21 |
| 315 | 20230720 | 140100 | 1154725905 | 3910 | 3910 | 3910 | 3910 | 0 |
| 316 | 20230720 | 140000 | 1154725905 | 3910 | 3905 | 3910 | 3905 | 22 |
| 317 | 20230720 | 135900 | 1154639935 | 3910 | 3910 | 3910 | 3910 | 0 |
| 318 | 20230720 | 135800 | 1154639935 | 3910 | 3910 | 3910 | 3910 | 1 |
| 319 | 20230720 | 135700 | 1154636025 | 3905 | 3905 | 3905 | 3905 | 106 |
| 320 | 20230720 | 135600 | 1154222095 | 3905 | 3905 | 3905 | 3905 | 141 |
| 321 | 20230720 | 135500 | 1153671490 | 3905 | 3910 | 3910 | 3900 | 1029 |
| 322 | 20230720 | 135400 | 1149654570 | 3910 | 3910 | 3910 | 3910 | 1 |
| 323 | 20230720 | 135300 | 1149650660 | 3905 | 3905 | 3905 | 3905 | 944 |
| 324 | 20230720 | 135200 | 1145964340 | 3910 | 3910 | 3910 | 3910 | 301 |
| 325 | 20230720 | 135100 | 1144787430 | 3905 | 3905 | 3905 | 3900 | 2391 |
| 326 | 20230720 | 135000 | 1135451325 | 3905 | 3905 | 3905 | 3905 | 40 |
| 327 | 20230720 | 134900 | 1135295125 | 3905 | 3905 | 3905 | 3900 | 1623 |
| 328 | 20230720 | 134800 | 1128959460 | 3900 | 3905 | 3905 | 3900 | 3066 |
| 329 | 20230720 | 134700 | 1117000430 | 3905 | 3910 | 3910 | 3900 | 5949 |
| 330 | 20230720 | 134600 | 1093769795 | 3910 | 3910 | 3910 | 3910 | 1050 |
| 331 | 20230720 | 134500 | 1089664295 | 3910 | 3910 | 3910 | 3910 | 5 |
| 332 | 20230720 | 134400 | 1089644745 | 3910 | 3910 | 3910 | 3910 | 1622 |
| 333 | 20230720 | 134300 | 1083302725 | 3915 | 3915 | 3915 | 3915 | 1 |
| 334 | 20230720 | 134200 | 1083298810 | 3915 | 3915 | 3915 | 3915 | 16 |
| 335 | 20230720 | 134100 | 1083236170 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20230720 | 134000 | 1083236170 | 3915 | 3915 | 3915 | 3915 | 317 |
| 337 | 20230720 | 133900 | 1081995115 | 3915 | 3915 | 3915 | 3915 | 322 |
| 338 | 20230720 | 133800 | 1080734485 | 3915 | 3915 | 3915 | 3915 | 30 |
| 339 | 20230720 | 133700 | 1080617035 | 3920 | 3920 | 3920 | 3920 | 308 |
| 340 | 20230720 | 133600 | 1079409675 | 3920 | 3920 | 3920 | 3915 | 1090 |
| 341 | 20230720 | 133500 | 1075137125 | 3920 | 3920 | 3920 | 3920 | 0 |
| 342 | 20230720 | 133400 | 1075137125 | 3920 | 3920 | 3925 | 3920 | 261 |
| 343 | 20230720 | 133300 | 1074113945 | 3920 | 3920 | 3920 | 3920 | 759 |
| 344 | 20230720 | 133200 | 1071138665 | 3920 | 3915 | 3920 | 3915 | 767 |
| 345 | 20230720 | 133100 | 1068135300 | 3915 | 3915 | 3915 | 3915 | 10 |
| 346 | 20230720 | 133000 | 1068096150 | 3915 | 3910 | 3915 | 3910 | 2 |
| 347 | 20230720 | 132900 | 1068088325 | 3910 | 3910 | 3910 | 3910 | 1070 |
| 348 | 20230720 | 132800 | 1063904625 | 3910 | 3910 | 3910 | 3910 | 5 |
| 349 | 20230720 | 132700 | 1063885075 | 3910 | 3905 | 3910 | 3905 | 221 |
| 350 | 20230720 | 132600 | 1063021065 | 3905 | 3915 | 3915 | 3905 | 24 |
| 351 | 20230720 | 132500 | 1062927305 | 3915 | 3915 | 3915 | 3915 | 0 |
| 352 | 20230720 | 132400 | 1062927305 | 3915 | 3915 | 3915 | 3915 | 1 |
| 353 | 20230720 | 132300 | 1062923390 | 3910 | 3910 | 3910 | 3910 | 690 |
| 354 | 20230720 | 132200 | 1060225490 | 3910 | 3910 | 3915 | 3910 | 2128 |
| 355 | 20230720 | 132100 | 1051905000 | 3915 | 3915 | 3915 | 3915 | 51 |
| 356 | 20230720 | 132000 | 1051705335 | 3915 | 3915 | 3915 | 3915 | 0 |
| 357 | 20230720 | 131900 | 1051705335 | 3915 | 3915 | 3915 | 3915 | 68 |
| 358 | 20230720 | 131800 | 1051439115 | 3915 | 3915 | 3915 | 3915 | 232 |
| 359 | 20230720 | 131700 | 1050530835 | 3910 | 3910 | 3910 | 3910 | 1001 |
| 360 | 20230720 | 131600 | 1046616925 | 3920 | 3920 | 3920 | 3920 | 0 |
| 361 | 20230720 | 131500 | 1046616925 | 3920 | 3915 | 3920 | 3915 | 801 |
| 362 | 20230720 | 131400 | 1043481005 | 3915 | 3915 | 3915 | 3915 | 558 |
| 363 | 20230720 | 131300 | 1041296435 | 3915 | 3915 | 3915 | 3915 | 0 |
| 364 | 20230720 | 131200 | 1041296435 | 3915 | 3915 | 3915 | 3915 | 300 |
| 365 | 20230720 | 131100 | 1040121935 | 3915 | 3915 | 3915 | 3915 | 445 |
| 366 | 20230720 | 131000 | 1038379760 | 3915 | 3915 | 3915 | 3915 | 1152 |
| 367 | 20230720 | 130900 | 1033869680 | 3915 | 3915 | 3920 | 3910 | 4466 |
| 368 | 20230720 | 130800 | 1016405855 | 3915 | 3915 | 3915 | 3915 | 148 |
| 369 | 20230720 | 130700 | 1015826435 | 3910 | 3915 | 3915 | 3910 | 684 |
| 370 | 20230720 | 130600 | 1013151610 | 3910 | 3910 | 3915 | 3910 | 1366 |
| 371 | 20230720 | 130500 | 1007809550 | 3915 | 3915 | 3920 | 3915 | 626 |
| 372 | 20230720 | 130400 | 1005356675 | 3920 | 3920 | 3920 | 3915 | 2938 |
| 373 | 20230720 | 130300 | 993854010 | 3925 | 3925 | 3925 | 3925 | 0 |
| 374 | 20230720 | 130200 | 993854010 | 3925 | 3920 | 3925 | 3915 | 477 |
| 375 | 20230720 | 130100 | 991983260 | 3920 | 3915 | 3920 | 3915 | 635 |
| 376 | 20230720 | 130000 | 989494810 | 3920 | 3925 | 3925 | 3915 | 1462 |
| 377 | 20230720 | 125900 | 983768155 | 3925 | 3925 | 3925 | 3925 | 205 |
| 378 | 20230720 | 125800 | 982963530 | 3925 | 3925 | 3925 | 3925 | 11 |
| 379 | 20230720 | 125700 | 982920355 | 3925 | 3925 | 3925 | 3925 | 0 |
| 380 | 20230720 | 125600 | 982920355 | 3925 | 3920 | 3925 | 3920 | 500 |
| 381 | 20230720 | 125500 | 980959855 | 3920 | 3925 | 3925 | 3920 | 1931 |
| 382 | 20230720 | 125400 | 973382415 | 3920 | 3920 | 3920 | 3920 | 195 |
| 383 | 20230720 | 125300 | 972618015 | 3920 | 3915 | 3920 | 3915 | 310 |
| 384 | 20230720 | 125200 | 971403290 | 3915 | 3920 | 3920 | 3915 | 462 |
| 385 | 20230720 | 125100 | 969593860 | 3920 | 3920 | 3920 | 3920 | 309 |
| 386 | 20230720 | 125000 | 968382580 | 3920 | 3920 | 3920 | 3920 | 474 |
| 387 | 20230720 | 124900 | 966524500 | 3920 | 3920 | 3920 | 3920 | 20 |
| 388 | 20230720 | 124800 | 966446100 | 3920 | 3920 | 3920 | 3920 | 95 |
| 389 | 20230720 | 124700 | 966073700 | 3920 | 3915 | 3920 | 3915 | 181 |
| 390 | 20230720 | 124600 | 965364330 | 3920 | 3920 | 3920 | 3920 | 0 |
| 391 | 20230720 | 124500 | 965364330 | 3920 | 3920 | 3920 | 3920 | 6 |
| 392 | 20230720 | 124400 | 965340810 | 3920 | 3920 | 3920 | 3920 | 0 |
| 393 | 20230720 | 124300 | 965340810 | 3920 | 3915 | 3920 | 3915 | 1387 |
| 394 | 20230720 | 124200 | 959904785 | 3915 | 3920 | 3920 | 3915 | 282 |
| 395 | 20230720 | 124100 | 958799370 | 3920 | 3915 | 3920 | 3915 | 6 |
| 396 | 20230720 | 124000 | 958775875 | 3920 | 3920 | 3920 | 3920 | 0 |
| 397 | 20230720 | 123900 | 958775875 | 3920 | 3920 | 3920 | 3920 | 28 |
| 398 | 20230720 | 123800 | 958666115 | 3920 | 3920 | 3920 | 3915 | 739 |
| 399 | 20230720 | 123700 | 955772900 | 3920 | 3920 | 3920 | 3920 | 2001 |
| 400 | 20230720 | 123600 | 947928980 | 3920 | 3920 | 3920 | 3920 | 0 |
| 401 | 20230720 | 123500 | 947928980 | 3920 | 3920 | 3920 | 3920 | 1000 |
| 402 | 20230720 | 123400 | 944008980 | 3925 | 3925 | 3925 | 3925 | 255 |
| 403 | 20230720 | 123300 | 943008105 | 3925 | 3920 | 3925 | 3920 | 691 |
| 404 | 20230720 | 123200 | 940297695 | 3920 | 3920 | 3920 | 3920 | 594 |
| 405 | 20230720 | 123100 | 937969215 | 3920 | 3920 | 3920 | 3920 | 369 |
| 406 | 20230720 | 123000 | 936522735 | 3915 | 3915 | 3915 | 3915 | 10 |
| 407 | 20230720 | 122900 | 936483585 | 3925 | 3925 | 3925 | 3925 | 3 |
| 408 | 20230720 | 122800 | 936471810 | 3920 | 3920 | 3920 | 3920 | 6 |
| 409 | 20230720 | 122700 | 936448290 | 3915 | 3915 | 3915 | 3915 | 141 |
| 410 | 20230720 | 122600 | 935896275 | 3910 | 3910 | 3910 | 3910 | 0 |
| 411 | 20230720 | 122500 | 935896275 | 3910 | 3920 | 3920 | 3910 | 4809 |
| 412 | 20230720 | 122400 | 917088610 | 3915 | 3925 | 3925 | 3915 | 1736 |
| 413 | 20230720 | 122300 | 910292160 | 3915 | 3920 | 3920 | 3915 | 1000 |
| 414 | 20230720 | 122200 | 906374345 | 3920 | 3920 | 3920 | 3920 | 10 |
| 415 | 20230720 | 122100 | 906335145 | 3920 | 3920 | 3920 | 3920 | 83 |
| 416 | 20230720 | 122000 | 906009785 | 3920 | 3915 | 3920 | 3915 | 1180 |
| 417 | 20230720 | 121900 | 901384200 | 3920 | 3920 | 3920 | 3920 | 1014 |
| 418 | 20230720 | 121800 | 897409320 | 3920 | 3920 | 3920 | 3920 | 234 |
| 419 | 20230720 | 121700 | 896492040 | 3920 | 3920 | 3920 | 3920 | 6 |
| 420 | 20230720 | 121600 | 896468520 | 3920 | 3920 | 3920 | 3920 | 506 |
| 421 | 20230720 | 121500 | 894485000 | 3920 | 3920 | 3920 | 3920 | 9 |
| 422 | 20230720 | 121400 | 894449720 | 3915 | 3915 | 3915 | 3915 | 613 |
| 423 | 20230720 | 121300 | 892049825 | 3920 | 3920 | 3920 | 3920 | 1 |
| 424 | 20230720 | 121200 | 892045905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 425 | 20230720 | 121100 | 892045905 | 3915 | 3915 | 3915 | 3915 | 0 |
| 426 | 20230720 | 121000 | 892045905 | 3915 | 3915 | 3915 | 3915 | 10 |
| 427 | 20230720 | 120900 | 892006755 | 3920 | 3920 | 3920 | 3920 | 87 |
| 428 | 20230720 | 120800 | 891665715 | 3915 | 3915 | 3915 | 3915 | 276 |
| 429 | 20230720 | 120700 | 890585175 | 3920 | 3920 | 3920 | 3920 | 88 |
| 430 | 20230720 | 120600 | 890240215 | 3920 | 3920 | 3920 | 3920 | 165 |
| 431 | 20230720 | 120500 | 889593415 | 3920 | 3920 | 3920 | 3920 | 240 |
| 432 | 20230720 | 120400 | 888652615 | 3920 | 3920 | 3920 | 3920 | 354 |
| 433 | 20230720 | 120300 | 887264935 | 3920 | 3920 | 3920 | 3920 | 0 |
| 434 | 20230720 | 120200 | 887264935 | 3920 | 3920 | 3920 | 3920 | 0 |
| 435 | 20230720 | 120100 | 887264935 | 3920 | 3920 | 3920 | 3920 | 77 |
| 436 | 20230720 | 120000 | 886963095 | 3920 | 3920 | 3920 | 3910 | 3211 |
| 437 | 20230720 | 115900 | 874393045 | 3920 | 3920 | 3920 | 3920 | 1 |
| 438 | 20230720 | 115800 | 874389125 | 3920 | 3920 | 3920 | 3920 | 13 |
| 439 | 20230720 | 115700 | 874338165 | 3920 | 3925 | 3925 | 3920 | 10397 |
| 440 | 20230720 | 115600 | 833559120 | 3920 | 3925 | 3925 | 3920 | 78 |
| 441 | 20230720 | 115500 | 833253110 | 3925 | 3920 | 3925 | 3920 | 9 |
| 442 | 20230720 | 115400 | 833217790 | 3925 | 3925 | 3925 | 3925 | 112 |
| 443 | 20230720 | 115300 | 832778190 | 3925 | 3925 | 3925 | 3925 | 702 |
| 444 | 20230720 | 115200 | 830022840 | 3920 | 3920 | 3920 | 3920 | 422 |
| 445 | 20230720 | 115100 | 828368600 | 3920 | 3920 | 3920 | 3920 | 77 |
| 446 | 20230720 | 115000 | 828066760 | 3920 | 3925 | 3925 | 3920 | 3255 |
| 447 | 20230720 | 114900 | 815291915 | 3940 | 3940 | 3940 | 3940 | 5 |
| 448 | 20230720 | 114800 | 815272215 | 3925 | 3925 | 3925 | 3925 | 2290 |
| 449 | 20230720 | 114700 | 806283965 | 3920 | 3925 | 3925 | 3920 | 247 |
| 450 | 20230720 | 114600 | 805315490 | 3920 | 3925 | 3925 | 3920 | 25156 |
| 451 | 20230720 | 114500 | 706683145 | 3925 | 3925 | 3925 | 3925 | 681 |
| 452 | 20230720 | 114400 | 704010220 | 3930 | 3930 | 3930 | 3930 | 861 |
| 453 | 20230720 | 114300 | 700626490 | 3930 | 3930 | 3930 | 3930 | 110 |
| 454 | 20230720 | 114200 | 700194190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 455 | 20230720 | 114100 | 700194190 | 3940 | 3940 | 3940 | 3940 | 0 |
| 456 | 20230720 | 114000 | 700194190 | 3940 | 3940 | 3940 | 3940 | 800 |
| 457 | 20230720 | 113900 | 697042190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 458 | 20230720 | 113800 | 697042190 | 3930 | 3930 | 3930 | 3930 | 0 |
| 459 | 20230720 | 113700 | 697042190 | 3930 | 3930 | 3930 | 3930 | 105 |
| 460 | 20230720 | 113600 | 696629540 | 3930 | 3930 | 3930 | 3930 | 25 |
| 461 | 20230720 | 113500 | 696531290 | 3930 | 3930 | 3930 | 3930 | 1 |
| 462 | 20230720 | 113400 | 696527360 | 3930 | 3935 | 3935 | 3930 | 4637 |
| 463 | 20230720 | 113300 | 678300330 | 3935 | 3935 | 3935 | 3935 | 0 |
| 464 | 20230720 | 113200 | 678300330 | 3935 | 3935 | 3935 | 3935 | 0 |
| 465 | 20230720 | 113100 | 678300330 | 3935 | 3940 | 3940 | 3935 | 200 |
| 466 | 20230720 | 113000 | 677512830 | 3940 | 3940 | 3940 | 3940 | 25 |
| 467 | 20230720 | 112900 | 677414330 | 3945 | 3940 | 3945 | 3940 | 242 |
| 468 | 20230720 | 112800 | 676460765 | 3940 | 3940 | 3940 | 3940 | 500 |
| 469 | 20230720 | 112700 | 674490765 | 3935 | 3935 | 3935 | 3935 | 1119 |
| 470 | 20230720 | 112600 | 670087500 | 3935 | 3935 | 3935 | 3935 | 0 |
| 471 | 20230720 | 112500 | 670087500 | 3935 | 3935 | 3935 | 3935 | 0 |
| 472 | 20230720 | 112400 | 670087500 | 3935 | 3935 | 3935 | 3935 | 0 |
| 473 | 20230720 | 112300 | 670087500 | 3935 | 3935 | 3935 | 3935 | 720 |
| 474 | 20230720 | 112200 | 667254300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 475 | 20230720 | 112100 | 667254300 | 3935 | 3935 | 3935 | 3935 | 0 |
| 476 | 20230720 | 112000 | 667254300 | 3935 | 3935 | 3935 | 3935 | 238 |
| 477 | 20230720 | 111900 | 666317770 | 3940 | 3940 | 3940 | 3940 | 124 |
| 478 | 20230720 | 111800 | 665829210 | 3940 | 3940 | 3940 | 3940 | 513 |
| 479 | 20230720 | 111700 | 663807990 | 3940 | 3940 | 3940 | 3940 | 18 |
| 480 | 20230720 | 111600 | 663737070 | 3940 | 3940 | 3940 | 3940 | 1 |
| 481 | 20230720 | 111500 | 663733130 | 3935 | 3935 | 3940 | 3935 | 1353 |
| 482 | 20230720 | 111400 | 658408075 | 3940 | 3940 | 3940 | 3940 | 0 |
| 483 | 20230720 | 111300 | 658408075 | 3940 | 3940 | 3940 | 3940 | 20 |
| 484 | 20230720 | 111200 | 658329275 | 3940 | 3940 | 3940 | 3940 | 175 |
| 485 | 20230720 | 111100 | 657639775 | 3940 | 3940 | 3940 | 3940 | 830 |
| 486 | 20230720 | 111000 | 654369575 | 3940 | 3940 | 3940 | 3940 | 693 |
| 487 | 20230720 | 110900 | 651639155 | 3945 | 3945 | 3945 | 3945 | 0 |
| 488 | 20230720 | 110800 | 651639155 | 3945 | 3945 | 3945 | 3945 | 2106 |
| 489 | 20230720 | 110700 | 643330985 | 3945 | 3945 | 3945 | 3945 | 229 |
| 490 | 20230720 | 110600 | 642427580 | 3945 | 3945 | 3945 | 3945 | 1 |
| 491 | 20230720 | 110500 | 642423635 | 3935 | 3935 | 3935 | 3935 | 2 |
| 492 | 20230720 | 110400 | 642415765 | 3935 | 3935 | 3935 | 3935 | 0 |
| 493 | 20230720 | 110300 | 642415765 | 3935 | 3935 | 3935 | 3935 | 61 |
| 494 | 20230720 | 110200 | 642175730 | 3945 | 3945 | 3945 | 3945 | 108 |
| 495 | 20230720 | 110100 | 641749670 | 3945 | 3945 | 3945 | 3945 | 50 |
| 496 | 20230720 | 110000 | 641552420 | 3945 | 3945 | 3945 | 3945 | 129 |
| 497 | 20230720 | 105900 | 641043515 | 3935 | 3935 | 3935 | 3935 | 0 |
| 498 | 20230720 | 105800 | 641043515 | 3935 | 3935 | 3935 | 3935 | 200 |
| 499 | 20230720 | 105700 | 640256515 | 3935 | 3935 | 3935 | 3935 | 0 |
| 500 | 20230720 | 105600 | 640256515 | 3935 | 3935 | 3935 | 3935 | 200 |
| 501 | 20230720 | 105500 | 639469515 | 3940 | 3940 | 3945 | 3940 | 1002 |
| 502 | 20230720 | 105400 | 635521630 | 3945 | 3955 | 3955 | 3945 | 889 |
| 503 | 20230720 | 105300 | 632008240 | 3955 | 3955 | 3955 | 3955 | 685 |
| 504 | 20230720 | 105200 | 629299065 | 3945 | 3945 | 3945 | 3945 | 499 |
| 505 | 20230720 | 105100 | 627330510 | 3945 | 3945 | 3945 | 3940 | 536 |
| 506 | 20230720 | 105000 | 625217535 | 3945 | 3955 | 3955 | 3945 | 582 |
| 507 | 20230720 | 104900 | 622918510 | 3955 | 3950 | 3955 | 3950 | 990 |
| 508 | 20230720 | 104800 | 619006915 | 3950 | 3950 | 3950 | 3950 | 0 |
| 509 | 20230720 | 104700 | 619006915 | 3950 | 3950 | 3950 | 3950 | 13 |
| 510 | 20230720 | 104600 | 618955565 | 3950 | 3950 | 3950 | 3950 | 0 |
| 511 | 20230720 | 104500 | 618955565 | 3950 | 3950 | 3950 | 3950 | 274 |
| 512 | 20230720 | 104400 | 617873265 | 3940 | 3940 | 3940 | 3940 | 65 |
| 513 | 20230720 | 104300 | 617617165 | 3935 | 3950 | 3950 | 3935 | 420 |
| 514 | 20230720 | 104200 | 615962275 | 3945 | 3945 | 3945 | 3945 | 160 |
| 515 | 20230720 | 104100 | 615331075 | 3945 | 3945 | 3945 | 3945 | 12 |
| 516 | 20230720 | 104000 | 615283735 | 3940 | 3945 | 3955 | 3940 | 5237 |
| 517 | 20230720 | 103900 | 594597830 | 3940 | 3940 | 3940 | 3940 | 0 |
| 518 | 20230720 | 103800 | 594597830 | 3940 | 3940 | 3940 | 3940 | 50 |
| 519 | 20230720 | 103700 | 594400830 | 3940 | 3940 | 3940 | 3940 | 1 |
| 520 | 20230720 | 103600 | 594396890 | 3940 | 3940 | 3940 | 3940 | 0 |
| 521 | 20230720 | 103500 | 594396890 | 3940 | 3940 | 3940 | 3940 | 0 |
| 522 | 20230720 | 103400 | 594396890 | 3940 | 3940 | 3940 | 3940 | 0 |
| 523 | 20230720 | 103300 | 594396890 | 3940 | 3940 | 3940 | 3940 | 301 |
| 524 | 20230720 | 103200 | 593210950 | 3940 | 3940 | 3940 | 3940 | 1011 |
| 525 | 20230720 | 103100 | 589227610 | 3940 | 3940 | 3940 | 3940 | 0 |
| 526 | 20230720 | 103000 | 589227610 | 3940 | 3940 | 3940 | 3940 | 7 |
| 527 | 20230720 | 102900 | 589200030 | 3945 | 3945 | 3945 | 3935 | 1291 |
| 528 | 20230720 | 102800 | 584107415 | 3945 | 3935 | 3945 | 3935 | 1100 |
| 529 | 20230720 | 102700 | 579773880 | 3935 | 3935 | 3935 | 3935 | 1104 |
| 530 | 20230720 | 102600 | 575429640 | 3935 | 3935 | 3935 | 3935 | 0 |
| 531 | 20230720 | 102500 | 575429640 | 3935 | 3935 | 3935 | 3935 | 1334 |
| 532 | 20230720 | 102400 | 570180350 | 3930 | 3940 | 3940 | 3930 | 1148 |
| 533 | 20230720 | 102300 | 565663420 | 3940 | 3935 | 3940 | 3935 | 130 |
| 534 | 20230720 | 102200 | 565151720 | 3940 | 3940 | 3940 | 3940 | 0 |
| 535 | 20230720 | 102100 | 565151720 | 3940 | 3940 | 3940 | 3940 | 30 |
| 536 | 20230720 | 102000 | 565033520 | 3940 | 3940 | 3940 | 3940 | 4 |
| 537 | 20230720 | 101900 | 565017760 | 3940 | 3935 | 3940 | 3935 | 693 |
| 538 | 20230720 | 101800 | 562287540 | 3935 | 3935 | 3935 | 3935 | 6 |
| 539 | 20230720 | 101700 | 562263930 | 3930 | 3940 | 3940 | 3930 | 1638 |
| 540 | 20230720 | 101600 | 555824520 | 3940 | 3935 | 3940 | 3935 | 2 |
| 541 | 20230720 | 101500 | 555816645 | 3940 | 3940 | 3940 | 3940 | 1 |
| 542 | 20230720 | 101400 | 555812705 | 3930 | 3940 | 3940 | 3930 | 37 |
| 543 | 20230720 | 101300 | 555667275 | 3930 | 3935 | 3940 | 3930 | 363 |
| 544 | 20230720 | 101200 | 554239245 | 3935 | 3940 | 3940 | 3935 | 280 |
| 545 | 20230720 | 101100 | 553136545 | 3940 | 3940 | 3945 | 3940 | 166 |
| 546 | 20230720 | 101000 | 552482285 | 3945 | 3940 | 3945 | 3940 | 229 |
| 547 | 20230720 | 100900 | 551579230 | 3945 | 3945 | 3945 | 3945 | 1310 |
| 548 | 20230720 | 100800 | 546411280 | 3945 | 3945 | 3945 | 3945 | 228 |
| 549 | 20230720 | 100700 | 545511820 | 3940 | 3935 | 3940 | 3935 | 226 |
| 550 | 20230720 | 100600 | 544622200 | 3935 | 3935 | 3935 | 3935 | 66 |
| 551 | 20230720 | 100500 | 544362490 | 3935 | 3935 | 3935 | 3935 | 12 |
| 552 | 20230720 | 100400 | 544315270 | 3935 | 3935 | 3935 | 3935 | 0 |
| 553 | 20230720 | 100300 | 544315270 | 3935 | 3935 | 3935 | 3935 | 35 |
| 554 | 20230720 | 100200 | 544177545 | 3930 | 3930 | 3930 | 3925 | 1705 |
| 555 | 20230720 | 100100 | 537476945 | 3930 | 3925 | 3930 | 3925 | 667 |
| 556 | 20230720 | 100000 | 534856135 | 3930 | 3930 | 3930 | 3925 | 598 |
| 557 | 20230720 | 095900 | 532508490 | 3925 | 3925 | 3925 | 3925 | 306 |
| 558 | 20230720 | 095800 | 531307440 | 3925 | 3925 | 3925 | 3925 | 287 |
| 559 | 20230720 | 095700 | 530180965 | 3920 | 3920 | 3925 | 3920 | 343 |
| 560 | 20230720 | 095600 | 528835955 | 3920 | 3920 | 3920 | 3920 | 20 |
| 561 | 20230720 | 095500 | 528757555 | 3920 | 3920 | 3920 | 3915 | 224 |
| 562 | 20230720 | 095400 | 527880075 | 3920 | 3920 | 3925 | 3920 | 313 |
| 563 | 20230720 | 095300 | 526653065 | 3920 | 3920 | 3920 | 3920 | 9 |
| 564 | 20230720 | 095200 | 526617785 | 3920 | 3920 | 3920 | 3920 | 262 |
| 565 | 20230720 | 095100 | 525590745 | 3920 | 3920 | 3920 | 3920 | 1 |
| 566 | 20230720 | 095000 | 525586825 | 3930 | 3915 | 3930 | 3915 | 161 |
| 567 | 20230720 | 094900 | 524956090 | 3915 | 3915 | 3915 | 3915 | 1213 |
| 568 | 20230720 | 094800 | 520207195 | 3915 | 3915 | 3915 | 3910 | 554 |
| 569 | 20230720 | 094700 | 518038830 | 3910 | 3915 | 3915 | 3910 | 736 |
| 570 | 20230720 | 094600 | 515158650 | 3910 | 3910 | 3910 | 3910 | 126 |
| 571 | 20230720 | 094500 | 514665990 | 3910 | 3910 | 3915 | 3910 | 588 |
| 572 | 20230720 | 094400 | 512364625 | 3910 | 3910 | 3910 | 3910 | 1676 |
| 573 | 20230720 | 094300 | 505811465 | 3910 | 3910 | 3910 | 3910 | 110 |
| 574 | 20230720 | 094200 | 505381365 | 3920 | 3925 | 3925 | 3910 | 6546 |
| 575 | 20230720 | 094100 | 479725800 | 3930 | 3930 | 3930 | 3930 | 19 |
| 576 | 20230720 | 094000 | 479651130 | 3930 | 3925 | 3930 | 3925 | 333 |
| 577 | 20230720 | 093900 | 478343020 | 3925 | 3925 | 3930 | 3925 | 702 |
| 578 | 20230720 | 093800 | 475586890 | 3930 | 3935 | 3935 | 3930 | 1503 |
| 579 | 20230720 | 093700 | 469678840 | 3935 | 3935 | 3940 | 3930 | 6615 |
| 580 | 20230720 | 093600 | 443649110 | 3935 | 3940 | 3940 | 3935 | 318 |
| 581 | 20230720 | 093500 | 442396495 | 3940 | 3935 | 3940 | 3935 | 690 |
| 582 | 20230720 | 093400 | 439679180 | 3935 | 3945 | 3945 | 3935 | 24039 |
| 583 | 20230720 | 093300 | 344975370 | 3945 | 3955 | 3955 | 3945 | 953 |
| 584 | 20230720 | 093200 | 341214780 | 3945 | 3940 | 3945 | 3940 | 4727 |
| 585 | 20230720 | 093100 | 322584545 | 3935 | 3940 | 3940 | 3935 | 6 |
| 586 | 20230720 | 093000 | 322560910 | 3940 | 3935 | 3940 | 3935 | 987 |
| 587 | 20230720 | 092900 | 318677020 | 3940 | 3940 | 3940 | 3940 | 569 |
| 588 | 20230720 | 092800 | 316435160 | 3945 | 3950 | 3955 | 3945 | 369 |
| 589 | 20230720 | 092700 | 314978810 | 3945 | 3955 | 3955 | 3940 | 3432 |
| 590 | 20230720 | 092600 | 301453135 | 3955 | 3965 | 3965 | 3955 | 1414 |
| 591 | 20230720 | 092500 | 295852820 | 3960 | 3965 | 3965 | 3960 | 295 |
| 592 | 20230720 | 092400 | 294683745 | 3965 | 3960 | 3965 | 3955 | 6383 |
| 593 | 20230720 | 092300 | 269416745 | 3960 | 3960 | 3960 | 3955 | 2647 |
| 594 | 20230720 | 092200 | 258935825 | 3960 | 3950 | 3960 | 3950 | 3773 |
| 595 | 20230720 | 092100 | 244022765 | 3955 | 3945 | 3955 | 3940 | 6849 |
| 596 | 20230720 | 092000 | 216976145 | 3945 | 3955 | 3955 | 3945 | 556 |
| 597 | 20230720 | 091900 | 214779790 | 3950 | 3955 | 3955 | 3945 | 2761 |
| 598 | 20230720 | 091800 | 203873120 | 3950 | 3945 | 3950 | 3945 | 4247 |
| 599 | 20230720 | 091700 | 187109180 | 3945 | 3935 | 3945 | 3935 | 5526 |
| 600 | 20230720 | 091600 | 165336585 | 3935 | 3930 | 3935 | 3930 | 274 |
| 601 | 20230720 | 091500 | 164258610 | 3930 | 3935 | 3935 | 3930 | 1893 |
| 602 | 20230720 | 091400 | 156811280 | 3935 | 3935 | 3935 | 3930 | 334 |
| 603 | 20230720 | 091300 | 155497000 | 3930 | 3935 | 3935 | 3930 | 1189 |
| 604 | 20230720 | 091200 | 150821585 | 3935 | 3930 | 3935 | 3925 | 2260 |
| 605 | 20230720 | 091100 | 141938760 | 3930 | 3930 | 3930 | 3925 | 1292 |
| 606 | 20230720 | 091000 | 136864160 | 3935 | 3930 | 3935 | 3930 | 1460 |
| 607 | 20230720 | 090900 | 131121035 | 3935 | 3910 | 3935 | 3910 | 3704 |
| 608 | 20230720 | 090800 | 116598460 | 3910 | 3910 | 3920 | 3910 | 4275 |
| 609 | 20230720 | 090700 | 99877590 | 3910 | 3910 | 3910 | 3910 | 231 |
| 610 | 20230720 | 090600 | 98974380 | 3910 | 3910 | 3910 | 3905 | 1083 |
| 611 | 20230720 | 090500 | 94740620 | 3905 | 3905 | 3905 | 3905 | 655 |
| 612 | 20230720 | 090400 | 92182845 | 3905 | 3910 | 3910 | 3905 | 567 |
| 613 | 20230720 | 090300 | 89965915 | 3900 | 3910 | 3910 | 3900 | 162 |
| 614 | 20230720 | 090200 | 89333270 | 3920 | 3920 | 3930 | 3920 | 137 |
| 615 | 20230720 | 090100 | 88796220 | 3900 | 3900 | 3930 | 3895 | 2414 |
| 616 | 20230720 | 090000 | 79332245 | 3905 | 3860 | 3905 | 3860 | 20301 |