36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 6210 |
| 3 | 20230802 | 191400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20230802 | 191300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20230802 | 191200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20230802 | 191100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20230802 | 191000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20230802 | 190900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20230802 | 190800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20230802 | 190700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20230802 | 190600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20230802 | 190500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20230802 | 190400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20230802 | 190300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20230802 | 190200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20230802 | 190100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20230802 | 190000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20230802 | 185900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20230802 | 185800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20230802 | 185700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20230802 | 185600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20230802 | 185500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20230802 | 185400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20230802 | 185300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20230802 | 185200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20230802 | 185100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20230802 | 185000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20230802 | 184900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20230802 | 184800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20230802 | 184700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20230802 | 184600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20230802 | 184500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 6210 |
| 33 | 20230802 | 184400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20230802 | 184300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20230802 | 184200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20230802 | 184100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20230802 | 184000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20230802 | 183900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20230802 | 183800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20230802 | 183700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20230802 | 183600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20230802 | 183500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20230802 | 183400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20230802 | 183300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20230802 | 183200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20230802 | 183100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20230802 | 183000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20230802 | 182900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20230802 | 182800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20230802 | 182700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20230802 | 182600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20230802 | 182500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20230802 | 182400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20230802 | 182300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20230802 | 182200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20230802 | 182100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20230802 | 182000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20230802 | 181900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20230802 | 181800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20230802 | 181700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20230802 | 181600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20230802 | 181500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 6210 |
| 63 | 20230802 | 181400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20230802 | 181300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20230802 | 181200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20230802 | 181100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20230802 | 181000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20230802 | 180900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20230802 | 180800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20230802 | 180700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20230802 | 180600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20230802 | 180500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20230802 | 180400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20230802 | 180300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20230802 | 180200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20230802 | 180100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20230802 | 180000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20230802 | 175900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20230802 | 175800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20230802 | 175700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20230802 | 175600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20230802 | 175500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20230802 | 175400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20230802 | 175300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20230802 | 175200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20230802 | 175100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20230802 | 175000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20230802 | 174900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20230802 | 174800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20230802 | 174700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20230802 | 174600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20230802 | 174500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 6210 |
| 93 | 20230802 | 174400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20230802 | 174300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20230802 | 174200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20230802 | 174100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20230802 | 174000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20230802 | 173900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20230802 | 173800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20230802 | 173700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20230802 | 173600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20230802 | 173500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20230802 | 173400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20230802 | 173300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20230802 | 173200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20230802 | 173100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20230802 | 173000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20230802 | 172900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20230802 | 172800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20230802 | 172700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20230802 | 172600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20230802 | 172500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20230802 | 172400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20230802 | 172300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20230802 | 172200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20230802 | 172100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20230802 | 172000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20230802 | 171900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20230802 | 171800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20230802 | 171700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20230802 | 171600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20230802 | 171500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 6210 |
| 123 | 20230802 | 171400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20230802 | 171300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20230802 | 171200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20230802 | 171100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20230802 | 171000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20230802 | 170900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20230802 | 170800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20230802 | 170700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20230802 | 170600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20230802 | 170500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20230802 | 170400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20230802 | 170300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20230802 | 170200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20230802 | 170100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20230802 | 170000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20230802 | 165900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20230802 | 165800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20230802 | 165700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20230802 | 165600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20230802 | 165500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20230802 | 165400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20230802 | 165300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20230802 | 165200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20230802 | 165100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20230802 | 165000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20230802 | 164900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20230802 | 164800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20230802 | 164700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20230802 | 164600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20230802 | 164500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 6210 |
| 153 | 20230802 | 164400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20230802 | 164300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20230802 | 164200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20230802 | 164100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20230802 | 164000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20230802 | 163900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20230802 | 163800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20230802 | 163700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20230802 | 163600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20230802 | 163500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20230802 | 163400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20230802 | 163300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20230802 | 163200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20230802 | 163100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20230802 | 163000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20230802 | 162900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20230802 | 162800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20230802 | 162700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20230802 | 162600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20230802 | 162500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20230802 | 162400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20230802 | 162300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20230802 | 162200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20230802 | 162100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20230802 | 162000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20230802 | 161900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20230802 | 161800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20230802 | 161700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20230802 | 161600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20230802 | 161500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 6210 |
| 183 | 20230802 | 161400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20230802 | 161300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20230802 | 161200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20230802 | 161100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20230802 | 161000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20230802 | 160900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20230802 | 160800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20230802 | 160700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20230802 | 160600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20230802 | 160500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20230802 | 160400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20230802 | 160300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20230802 | 160200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20230802 | 160100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20230802 | 160000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20230802 | 155900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20230802 | 155800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20230802 | 155700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20230802 | 155600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20230802 | 155500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20230802 | 155400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 204 | 20230802 | 155300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 205 | 20230802 | 155200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 206 | 20230802 | 155100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 207 | 20230802 | 155000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 208 | 20230802 | 154900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 209 | 20230802 | 154800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 210 | 20230802 | 154700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 211 | 20230802 | 154600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 212 | 20230802 | 154500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 6210 |
| 213 | 20230802 | 154400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 214 | 20230802 | 154300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 215 | 20230802 | 154200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 216 | 20230802 | 154100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 217 | 20230802 | 154000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 218 | 20230802 | 153900 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 219 | 20230802 | 153800 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 220 | 20230802 | 153700 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 221 | 20230802 | 153600 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 222 | 20230802 | 153500 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 223 | 20230802 | 153400 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 224 | 20230802 | 153300 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 225 | 20230802 | 153200 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 226 | 20230802 | 153100 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 227 | 20230802 | 153000 | 118578961600 | 136100 | 136100 | 136100 | 136100 | 6210 |
| 228 | 20230802 | 152900 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 229 | 20230802 | 152800 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 230 | 20230802 | 152700 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 231 | 20230802 | 152600 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 232 | 20230802 | 152500 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 233 | 20230802 | 152400 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 234 | 20230802 | 152300 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 235 | 20230802 | 152200 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 236 | 20230802 | 152100 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 237 | 20230802 | 152000 | 117733780600 | 136100 | 136100 | 136100 | 136100 | 0 |
| 238 | 20230802 | 151900 | 117733780600 | 136100 | 136000 | 136200 | 135800 | 1154 |
| 239 | 20230802 | 151800 | 117576833500 | 136100 | 136100 | 136200 | 136000 | 993 |
| 240 | 20230802 | 151700 | 117441679000 | 136100 | 136100 | 136200 | 135900 | 842 |
| 241 | 20230802 | 151600 | 117327050600 | 136100 | 136300 | 136400 | 136000 | 1766 |
| 242 | 20230802 | 151500 | 117086593500 | 136200 | 136000 | 136500 | 136000 | 1356 |
| 243 | 20230802 | 151400 | 116901714400 | 136000 | 136400 | 136500 | 135900 | 2089 |
| 244 | 20230802 | 151300 | 116617200600 | 136400 | 136200 | 136500 | 136200 | 1351 |
| 245 | 20230802 | 151200 | 116432859000 | 136200 | 136500 | 136600 | 136200 | 1590 |
| 246 | 20230802 | 151100 | 116215829400 | 136400 | 136600 | 137000 | 136400 | 1025 |
| 247 | 20230802 | 151000 | 116075752100 | 136600 | 136600 | 137000 | 136600 | 1432 |
| 248 | 20230802 | 150900 | 115879956000 | 136600 | 137300 | 137400 | 136600 | 3520 |
| 249 | 20230802 | 150800 | 115397321900 | 137400 | 137200 | 137400 | 137200 | 1837 |
| 250 | 20230802 | 150700 | 115145049500 | 137300 | 137300 | 137500 | 137200 | 2376 |
| 251 | 20230802 | 150600 | 114818746200 | 137300 | 137400 | 137400 | 137200 | 3473 |
| 252 | 20230802 | 150500 | 114341827400 | 137400 | 137000 | 137400 | 137000 | 4867 |
| 253 | 20230802 | 150400 | 113673965700 | 137000 | 136900 | 137100 | 136900 | 2535 |
| 254 | 20230802 | 150300 | 113326554900 | 136900 | 137000 | 137100 | 136900 | 2549 |
| 255 | 20230802 | 150200 | 112977263000 | 137000 | 136800 | 137000 | 136800 | 3432 |
| 256 | 20230802 | 150100 | 112507346000 | 136800 | 136500 | 136900 | 136000 | 2418 |
| 257 | 20230802 | 150000 | 112177201800 | 136500 | 137000 | 137000 | 136500 | 2001 |
| 258 | 20230802 | 145900 | 111903636100 | 137000 | 136700 | 137100 | 136600 | 4258 |
| 259 | 20230802 | 145800 | 111320485700 | 136600 | 136700 | 136800 | 136100 | 3933 |
| 260 | 20230802 | 145700 | 110783140300 | 136700 | 136500 | 136900 | 136500 | 2389 |
| 261 | 20230802 | 145600 | 110456623000 | 136600 | 136500 | 136700 | 136300 | 1687 |
| 262 | 20230802 | 145500 | 110226300400 | 136400 | 135800 | 136500 | 135600 | 3236 |
| 263 | 20230802 | 145400 | 109786147000 | 135800 | 136200 | 136500 | 135500 | 4717 |
| 264 | 20230802 | 145300 | 109144582900 | 136300 | 136300 | 136600 | 136000 | 3351 |
| 265 | 20230802 | 145200 | 108688103800 | 136400 | 136400 | 137100 | 136300 | 3946 |
| 266 | 20230802 | 145100 | 108149410200 | 136400 | 137000 | 137100 | 136300 | 3737 |
| 267 | 20230802 | 145000 | 107639004000 | 137200 | 137000 | 137200 | 136900 | 1483 |
| 268 | 20230802 | 144900 | 107435795600 | 136900 | 137000 | 137200 | 136800 | 1817 |
| 269 | 20230802 | 144800 | 107186781800 | 137100 | 137200 | 137300 | 136700 | 2515 |
| 270 | 20230802 | 144700 | 106841972500 | 137200 | 137600 | 137800 | 137000 | 4097 |
| 271 | 20230802 | 144600 | 106279779900 | 137500 | 138000 | 138000 | 137500 | 2438 |
| 272 | 20230802 | 144500 | 105943792600 | 138000 | 137900 | 138200 | 137700 | 3107 |
| 273 | 20230802 | 144400 | 105514787700 | 138000 | 138500 | 138500 | 137500 | 6022 |
| 274 | 20230802 | 144300 | 104683425000 | 138500 | 138200 | 138800 | 138100 | 3698 |
| 275 | 20230802 | 144200 | 104170934800 | 138100 | 138800 | 138900 | 138100 | 4611 |
| 276 | 20230802 | 144100 | 103531715400 | 138800 | 138400 | 138800 | 138400 | 1626 |
| 277 | 20230802 | 144000 | 103306221700 | 138500 | 138700 | 139000 | 138400 | 5223 |
| 278 | 20230802 | 143900 | 102580845800 | 138700 | 138800 | 139000 | 138400 | 4342 |
| 279 | 20230802 | 143800 | 101978814100 | 138800 | 138700 | 139000 | 138500 | 7685 |
| 280 | 20230802 | 143700 | 100911977500 | 138700 | 138000 | 138800 | 137800 | 13044 |
| 281 | 20230802 | 143600 | 99106781800 | 138000 | 137900 | 138200 | 137500 | 4151 |
| 282 | 20230802 | 143500 | 98533940800 | 138200 | 137200 | 138200 | 137100 | 5754 |
| 283 | 20230802 | 143400 | 97741910500 | 137200 | 136900 | 137500 | 136700 | 2956 |
| 284 | 20230802 | 143300 | 97336372700 | 137000 | 137300 | 137600 | 137000 | 3114 |
| 285 | 20230802 | 143200 | 96908369600 | 137300 | 136400 | 137700 | 135900 | 10767 |
| 286 | 20230802 | 143100 | 95433742200 | 136400 | 136400 | 136600 | 136300 | 3954 |
| 287 | 20230802 | 143000 | 94894232900 | 136300 | 136500 | 136600 | 136100 | 2772 |
| 288 | 20230802 | 142900 | 94516109400 | 136500 | 135700 | 136600 | 135600 | 5675 |
| 289 | 20230802 | 142800 | 93743245700 | 135600 | 135600 | 135900 | 135400 | 2048 |
| 290 | 20230802 | 142700 | 93465317400 | 135600 | 135300 | 135700 | 135300 | 2376 |
| 291 | 20230802 | 142600 | 93143299900 | 135300 | 135800 | 135800 | 135200 | 1616 |
| 292 | 20230802 | 142500 | 92924348400 | 135800 | 135800 | 136100 | 135500 | 2273 |
| 293 | 20230802 | 142400 | 92615889400 | 135700 | 136200 | 136400 | 135700 | 2620 |
| 294 | 20230802 | 142300 | 92259511300 | 136200 | 136400 | 136400 | 136100 | 2808 |
| 295 | 20230802 | 142200 | 91876817800 | 136400 | 135300 | 136600 | 135000 | 11407 |
| 296 | 20230802 | 142100 | 90326554500 | 135300 | 135100 | 135600 | 134900 | 2536 |
| 297 | 20230802 | 142000 | 89983442000 | 135300 | 135600 | 135800 | 135100 | 1315 |
| 298 | 20230802 | 141900 | 89805133500 | 135800 | 135800 | 135900 | 135600 | 4602 |
| 299 | 20230802 | 141800 | 89180222800 | 135800 | 135500 | 135900 | 135500 | 3948 |
| 300 | 20230802 | 141700 | 88644599500 | 135600 | 135400 | 135600 | 135300 | 4253 |
| 301 | 20230802 | 141600 | 88068472500 | 135500 | 134900 | 135500 | 134900 | 3498 |
| 302 | 20230802 | 141500 | 87595220500 | 135000 | 135400 | 135400 | 134900 | 1957 |
| 303 | 20230802 | 141400 | 87330695900 | 135500 | 134700 | 135500 | 134600 | 4725 |
| 304 | 20230802 | 141300 | 86692357600 | 134800 | 135000 | 135500 | 134500 | 2036 |
| 305 | 20230802 | 141200 | 86417484300 | 135200 | 134200 | 135500 | 134000 | 6232 |
| 306 | 20230802 | 141100 | 85578449600 | 134200 | 133700 | 134800 | 133500 | 5655 |
| 307 | 20230802 | 141000 | 84818909300 | 133500 | 133200 | 133600 | 132600 | 8334 |
| 308 | 20230802 | 140900 | 83710917900 | 133100 | 133600 | 134000 | 133100 | 5902 |
| 309 | 20230802 | 140800 | 82922881800 | 133700 | 134900 | 134900 | 133600 | 11386 |
| 310 | 20230802 | 140700 | 81394104400 | 134900 | 135200 | 135300 | 134800 | 2758 |
| 311 | 20230802 | 140600 | 81021900600 | 135100 | 135100 | 135800 | 135000 | 2956 |
| 312 | 20230802 | 140500 | 80622277900 | 135000 | 135000 | 135100 | 134600 | 5992 |
| 313 | 20230802 | 140400 | 79814240300 | 135000 | 135400 | 135400 | 135000 | 4634 |
| 314 | 20230802 | 140300 | 79187699600 | 135400 | 136300 | 136400 | 135300 | 4973 |
| 315 | 20230802 | 140200 | 78513065200 | 136300 | 135400 | 136300 | 135200 | 4862 |
| 316 | 20230802 | 140100 | 77853989700 | 135500 | 135800 | 136000 | 135200 | 3698 |
| 317 | 20230802 | 140000 | 77352631000 | 135800 | 137000 | 137200 | 135500 | 5640 |
| 318 | 20230802 | 135900 | 76584912800 | 136900 | 136500 | 137200 | 136400 | 2889 |
| 319 | 20230802 | 135800 | 76189726600 | 136500 | 137900 | 137900 | 136200 | 11789 |
| 320 | 20230802 | 135700 | 74574099200 | 137900 | 138300 | 138800 | 137400 | 4561 |
| 321 | 20230802 | 135600 | 73945123100 | 138500 | 139200 | 139300 | 137500 | 6692 |
| 322 | 20230802 | 135500 | 73018280200 | 139400 | 139300 | 140000 | 138400 | 7483 |
| 323 | 20230802 | 135400 | 71976500200 | 139300 | 140400 | 140800 | 139200 | 12857 |
| 324 | 20230802 | 135300 | 70173632000 | 140300 | 140700 | 140900 | 139000 | 9430 |
| 325 | 20230802 | 135200 | 68851260600 | 140600 | 138700 | 141100 | 138600 | 38202 |
| 326 | 20230802 | 135100 | 63494153900 | 138700 | 138500 | 139000 | 137700 | 12061 |
| 327 | 20230802 | 135000 | 61821828300 | 138500 | 137600 | 138500 | 137100 | 11445 |
| 328 | 20230802 | 134900 | 60244152600 | 137500 | 137100 | 138200 | 135500 | 9994 |
| 329 | 20230802 | 134800 | 58869051200 | 137000 | 136100 | 137600 | 135900 | 12140 |
| 330 | 20230802 | 134700 | 57207535300 | 136000 | 136500 | 136500 | 135800 | 4245 |
| 331 | 20230802 | 134600 | 56629203700 | 136200 | 136900 | 137000 | 135900 | 7331 |
| 332 | 20230802 | 134500 | 55628469900 | 136900 | 135000 | 137000 | 134200 | 10507 |
| 333 | 20230802 | 134400 | 54204583900 | 134900 | 135000 | 136000 | 134800 | 11483 |
| 334 | 20230802 | 134300 | 52651798800 | 135100 | 135700 | 137100 | 134900 | 11559 |
| 335 | 20230802 | 134200 | 51080697800 | 135700 | 138500 | 138500 | 135500 | 29787 |
| 336 | 20230802 | 134100 | 47005112200 | 138400 | 139000 | 139100 | 138300 | 7492 |
| 337 | 20230802 | 134000 | 45965311600 | 138900 | 139400 | 139700 | 137700 | 20334 |
| 338 | 20230802 | 133900 | 43145717500 | 139500 | 137800 | 139500 | 137200 | 37030 |
| 339 | 20230802 | 133800 | 38018731300 | 137800 | 133900 | 138000 | 133000 | 31955 |
| 340 | 20230802 | 133700 | 33683339000 | 133800 | 133400 | 135300 | 133200 | 5306 |
| 341 | 20230802 | 133600 | 32972681600 | 133300 | 132800 | 133300 | 132700 | 509 |
| 342 | 20230802 | 133500 | 32904995400 | 132800 | 132700 | 132800 | 132600 | 458 |
| 343 | 20230802 | 133400 | 32844216900 | 132700 | 132900 | 132900 | 132700 | 846 |
| 344 | 20230802 | 133300 | 32731868500 | 132900 | 132900 | 133000 | 132800 | 586 |
| 345 | 20230802 | 133200 | 32653992600 | 133000 | 133000 | 133100 | 132900 | 236 |
| 346 | 20230802 | 133100 | 32622605300 | 133000 | 133400 | 133400 | 133000 | 1029 |
| 347 | 20230802 | 133000 | 32485508900 | 133300 | 133200 | 133500 | 133100 | 432 |
| 348 | 20230802 | 132900 | 32427957000 | 133100 | 132900 | 133200 | 132900 | 251 |
| 349 | 20230802 | 132800 | 32394553700 | 133100 | 132800 | 133500 | 132800 | 751 |
| 350 | 20230802 | 132700 | 32294620500 | 132900 | 132900 | 133300 | 132700 | 411 |
| 351 | 20230802 | 132600 | 32239999200 | 132800 | 132800 | 132800 | 132700 | 566 |
| 352 | 20230802 | 132500 | 32164853000 | 132700 | 133300 | 133300 | 132700 | 637 |
| 353 | 20230802 | 132400 | 32080206000 | 132800 | 132700 | 133400 | 132600 | 541 |
| 354 | 20230802 | 132300 | 32008358700 | 132700 | 132600 | 132700 | 132600 | 564 |
| 355 | 20230802 | 132200 | 31933554300 | 132700 | 132900 | 132900 | 132600 | 430 |
| 356 | 20230802 | 132100 | 31876485700 | 132800 | 132900 | 132900 | 132800 | 872 |
| 357 | 20230802 | 132000 | 31760664000 | 132800 | 132900 | 132900 | 132800 | 802 |
| 358 | 20230802 | 131900 | 31654131100 | 132800 | 133000 | 133100 | 132700 | 1425 |
| 359 | 20230802 | 131800 | 31464810600 | 133000 | 133300 | 133400 | 132900 | 895 |
| 360 | 20230802 | 131700 | 31345620000 | 133400 | 133400 | 133400 | 133300 | 222 |
| 361 | 20230802 | 131600 | 31316013700 | 133300 | 133200 | 133700 | 133100 | 773 |
| 362 | 20230802 | 131500 | 31212998400 | 133200 | 133100 | 133200 | 133000 | 298 |
| 363 | 20230802 | 131400 | 31173334400 | 133200 | 133200 | 133200 | 133000 | 418 |
| 364 | 20230802 | 131300 | 31117685500 | 133100 | 133100 | 133200 | 133000 | 469 |
| 365 | 20230802 | 131200 | 31055263400 | 133100 | 133400 | 133400 | 133000 | 507 |
| 366 | 20230802 | 131100 | 30987741000 | 133400 | 133100 | 133400 | 133000 | 359 |
| 367 | 20230802 | 131000 | 30939953400 | 133000 | 133000 | 133100 | 133000 | 393 |
| 368 | 20230802 | 130900 | 30887672600 | 133000 | 133100 | 133400 | 133000 | 370 |
| 369 | 20230802 | 130800 | 30838440200 | 133100 | 133200 | 133200 | 133000 | 466 |
| 370 | 20230802 | 130700 | 30776410500 | 133300 | 133100 | 133300 | 133000 | 325 |
| 371 | 20230802 | 130600 | 30733138700 | 133100 | 133200 | 133400 | 133000 | 368 |
| 372 | 20230802 | 130500 | 30684125700 | 133200 | 132900 | 133200 | 132900 | 550 |
| 373 | 20230802 | 130400 | 30610942300 | 133000 | 133000 | 133000 | 132900 | 597 |
| 374 | 20230802 | 130300 | 30531566900 | 133000 | 133000 | 133000 | 132900 | 273 |
| 375 | 20230802 | 130200 | 30495280500 | 132900 | 133000 | 133700 | 132900 | 1158 |
| 376 | 20230802 | 130100 | 30341192100 | 133000 | 132900 | 133000 | 132900 | 718 |
| 377 | 20230802 | 130000 | 30245753000 | 133000 | 133100 | 133200 | 132900 | 625 |
| 378 | 20230802 | 125900 | 30162571500 | 133100 | 132900 | 133700 | 132900 | 606 |
| 379 | 20230802 | 125800 | 30081864000 | 133000 | 133200 | 133400 | 132900 | 664 |
| 380 | 20230802 | 125700 | 29993437100 | 133200 | 133100 | 133200 | 133000 | 864 |
| 381 | 20230802 | 125600 | 29878429600 | 133100 | 133100 | 133100 | 133000 | 329 |
| 382 | 20230802 | 125500 | 29834671300 | 133100 | 133300 | 133400 | 133000 | 1589 |
| 383 | 20230802 | 125400 | 29623109400 | 133400 | 133500 | 134000 | 133300 | 1543 |
| 384 | 20230802 | 125300 | 29417157200 | 133500 | 133300 | 133500 | 133200 | 916 |
| 385 | 20230802 | 125200 | 29294955200 | 133300 | 133600 | 133600 | 133200 | 397 |
| 386 | 20230802 | 125100 | 29241995300 | 133600 | 133800 | 134100 | 133000 | 1736 |
| 387 | 20230802 | 125000 | 29010278200 | 134300 | 133800 | 134300 | 133700 | 956 |
| 388 | 20230802 | 124900 | 28882327800 | 133800 | 134100 | 134300 | 133800 | 1204 |
| 389 | 20230802 | 124800 | 28720822600 | 134100 | 134200 | 134300 | 134000 | 646 |
| 390 | 20230802 | 124700 | 28634176100 | 134200 | 134400 | 134500 | 134200 | 552 |
| 391 | 20230802 | 124600 | 28559990200 | 134500 | 134500 | 134600 | 134500 | 291 |
| 392 | 20230802 | 124500 | 28520841400 | 134600 | 134600 | 134600 | 134500 | 570 |
| 393 | 20230802 | 124400 | 28444160100 | 134600 | 134800 | 134800 | 134500 | 1133 |
| 394 | 20230802 | 124300 | 28291530700 | 134800 | 134900 | 134900 | 134800 | 311 |
| 395 | 20230802 | 124200 | 28249595600 | 134800 | 134900 | 134900 | 134800 | 426 |
| 396 | 20230802 | 124100 | 28192143900 | 134900 | 135000 | 135100 | 134800 | 596 |
| 397 | 20230802 | 124000 | 28111738200 | 135100 | 135100 | 135100 | 135000 | 786 |
| 398 | 20230802 | 123900 | 28005606900 | 135100 | 135200 | 135300 | 135000 | 711 |
| 399 | 20230802 | 123800 | 27909478300 | 135200 | 135200 | 135200 | 135100 | 999 |
| 400 | 20230802 | 123700 | 27774444000 | 135200 | 135100 | 135200 | 135000 | 434 |
| 401 | 20230802 | 123600 | 27715798800 | 135000 | 135000 | 135100 | 135000 | 536 |
| 402 | 20230802 | 123500 | 27643427000 | 135000 | 134800 | 135000 | 134800 | 529 |
| 403 | 20230802 | 123400 | 27572080000 | 134800 | 135300 | 135300 | 134700 | 1578 |
| 404 | 20230802 | 123300 | 27359013200 | 135200 | 135300 | 135400 | 135200 | 558 |
| 405 | 20230802 | 123200 | 27283537200 | 135300 | 135300 | 135500 | 135100 | 550 |
| 406 | 20230802 | 123100 | 27209150700 | 135300 | 135800 | 135900 | 135200 | 2695 |
| 407 | 20230802 | 123000 | 26843969300 | 135700 | 135800 | 136000 | 135700 | 1884 |
| 408 | 20230802 | 122900 | 26588005900 | 135900 | 135700 | 135900 | 135700 | 872 |
| 409 | 20230802 | 122800 | 26469603500 | 135800 | 135800 | 135900 | 135700 | 3432 |
| 410 | 20230802 | 122700 | 26003418800 | 135800 | 135900 | 135900 | 135700 | 2029 |
| 411 | 20230802 | 122600 | 25727864300 | 135900 | 134700 | 135900 | 134700 | 7527 |
| 412 | 20230802 | 122500 | 24709604000 | 134700 | 134400 | 134700 | 134400 | 1489 |
| 413 | 20230802 | 122400 | 24509264600 | 134400 | 134300 | 134400 | 134200 | 598 |
| 414 | 20230802 | 122300 | 24428952200 | 134300 | 134200 | 134500 | 134200 | 293 |
| 415 | 20230802 | 122200 | 24389598500 | 134300 | 134300 | 134500 | 134300 | 1114 |
| 416 | 20230802 | 122100 | 24239915800 | 134300 | 134300 | 134300 | 134200 | 551 |
| 417 | 20230802 | 122000 | 24165949300 | 134300 | 134100 | 134300 | 134100 | 958 |
| 418 | 20230802 | 121900 | 24037442700 | 134100 | 134100 | 134100 | 133900 | 868 |
| 419 | 20230802 | 121800 | 23921081100 | 134100 | 134000 | 134100 | 133900 | 606 |
| 420 | 20230802 | 121700 | 23839887500 | 133900 | 134000 | 134000 | 133900 | 766 |
| 421 | 20230802 | 121600 | 23737315700 | 134000 | 133800 | 134000 | 133700 | 230 |
| 422 | 20230802 | 121500 | 23706510500 | 134000 | 133600 | 134000 | 133600 | 606 |
| 423 | 20230802 | 121400 | 23625417100 | 133600 | 133400 | 133600 | 133400 | 590 |
| 424 | 20230802 | 121300 | 23546634600 | 133300 | 133700 | 133800 | 133200 | 561 |
| 425 | 20230802 | 121200 | 23471765400 | 133600 | 133300 | 133800 | 133200 | 839 |
| 426 | 20230802 | 121100 | 23359856100 | 133400 | 133300 | 133800 | 133300 | 280 |
| 427 | 20230802 | 121000 | 23322468400 | 133300 | 133500 | 133800 | 133300 | 523 |
| 428 | 20230802 | 120900 | 23252674900 | 133600 | 133300 | 133600 | 133200 | 811 |
| 429 | 20230802 | 120800 | 23144480100 | 133300 | 133200 | 133300 | 133200 | 665 |
| 430 | 20230802 | 120700 | 23055845300 | 133300 | 133300 | 133300 | 133200 | 84 |
| 431 | 20230802 | 120600 | 23044651600 | 133300 | 133200 | 133500 | 133100 | 464 |
| 432 | 20230802 | 120500 | 22982825600 | 133200 | 133100 | 133200 | 133100 | 389 |
| 433 | 20230802 | 120400 | 22931022600 | 133000 | 132900 | 133100 | 132900 | 390 |
| 434 | 20230802 | 120300 | 22879155200 | 133000 | 132900 | 133000 | 132800 | 250 |
| 435 | 20230802 | 120200 | 22845924300 | 132900 | 132600 | 133000 | 132600 | 346 |
| 436 | 20230802 | 120100 | 22800021500 | 132600 | 132500 | 132600 | 132400 | 1115 |
| 437 | 20230802 | 120000 | 22652263300 | 132500 | 132500 | 132600 | 132400 | 704 |
| 438 | 20230802 | 115900 | 22558982500 | 132600 | 132700 | 132700 | 132600 | 561 |
| 439 | 20230802 | 115800 | 22484567600 | 132700 | 132800 | 133200 | 132600 | 355 |
| 440 | 20230802 | 115700 | 22437440200 | 132800 | 132600 | 132800 | 132500 | 439 |
| 441 | 20230802 | 115600 | 22379223800 | 132600 | 132900 | 133100 | 132600 | 470 |
| 442 | 20230802 | 115500 | 22316767900 | 132800 | 132500 | 132800 | 132500 | 383 |
| 443 | 20230802 | 115400 | 22265926800 | 132600 | 132500 | 132600 | 132500 | 206 |
| 444 | 20230802 | 115300 | 22238613400 | 132500 | 132500 | 132500 | 132400 | 543 |
| 445 | 20230802 | 115200 | 22166692300 | 132400 | 132200 | 132600 | 132200 | 983 |
| 446 | 20230802 | 115100 | 22036506500 | 132200 | 132700 | 132800 | 132100 | 2358 |
| 447 | 20230802 | 115000 | 21724106600 | 132800 | 133000 | 133000 | 132700 | 864 |
| 448 | 20230802 | 114900 | 21609328900 | 132900 | 132900 | 133000 | 132800 | 465 |
| 449 | 20230802 | 114800 | 21547525300 | 132900 | 133100 | 133200 | 132900 | 677 |
| 450 | 20230802 | 114700 | 21457465900 | 133100 | 133100 | 133100 | 133000 | 244 |
| 451 | 20230802 | 114600 | 21424989700 | 133200 | 133300 | 133300 | 133000 | 859 |
| 452 | 20230802 | 114500 | 21310670200 | 133300 | 133200 | 133300 | 133100 | 454 |
| 453 | 20230802 | 114400 | 21250207500 | 133100 | 133300 | 133300 | 133100 | 381 |
| 454 | 20230802 | 114300 | 21199474400 | 133200 | 133400 | 133400 | 133200 | 247 |
| 455 | 20230802 | 114200 | 21166560400 | 133400 | 133200 | 133600 | 133200 | 370 |
| 456 | 20230802 | 114100 | 21117203300 | 133200 | 133200 | 133200 | 133100 | 244 |
| 457 | 20230802 | 114000 | 21084711900 | 133500 | 133000 | 133800 | 133000 | 638 |
| 458 | 20230802 | 113900 | 20999702500 | 133000 | 133200 | 133200 | 133000 | 171 |
| 459 | 20230802 | 113800 | 20976931800 | 133200 | 133100 | 133200 | 132900 | 523 |
| 460 | 20230802 | 113700 | 20907351000 | 133200 | 133300 | 133300 | 133000 | 666 |
| 461 | 20230802 | 113600 | 20818702100 | 133200 | 133400 | 133400 | 133000 | 362 |
| 462 | 20230802 | 113500 | 20770468800 | 133300 | 133400 | 133500 | 133300 | 344 |
| 463 | 20230802 | 113400 | 20724577100 | 133500 | 133400 | 133800 | 133400 | 473 |
| 464 | 20230802 | 113300 | 20661419400 | 133500 | 133400 | 134000 | 133400 | 417 |
| 465 | 20230802 | 113200 | 20605694400 | 133400 | 133400 | 133400 | 133300 | 186 |
| 466 | 20230802 | 113100 | 20580886900 | 133500 | 133100 | 133600 | 133100 | 625 |
| 467 | 20230802 | 113000 | 20497556700 | 133200 | 133400 | 133700 | 133000 | 1181 |
| 468 | 20230802 | 112900 | 20340218600 | 133400 | 133200 | 133400 | 133100 | 929 |
| 469 | 20230802 | 112800 | 20216441600 | 133200 | 133100 | 133200 | 133100 | 300 |
| 470 | 20230802 | 112700 | 20176497200 | 133100 | 133100 | 133200 | 133100 | 211 |
| 471 | 20230802 | 112600 | 20148404600 | 133100 | 133200 | 133200 | 133000 | 650 |
| 472 | 20230802 | 112500 | 20061882600 | 133100 | 133300 | 133400 | 133100 | 521 |
| 473 | 20230802 | 112400 | 19992439800 | 133300 | 133400 | 133500 | 133300 | 227 |
| 474 | 20230802 | 112300 | 19962160100 | 133400 | 133700 | 133700 | 133400 | 406 |
| 475 | 20230802 | 112200 | 19907959300 | 133700 | 133600 | 134200 | 133600 | 340 |
| 476 | 20230802 | 112100 | 19862471900 | 133600 | 133500 | 134100 | 133500 | 256 |
| 477 | 20230802 | 112000 | 19828262000 | 133600 | 134100 | 134100 | 133400 | 903 |
| 478 | 20230802 | 111900 | 19707506600 | 134100 | 134100 | 134400 | 134000 | 423 |
| 479 | 20230802 | 111800 | 19650777300 | 134100 | 134000 | 134100 | 133900 | 437 |
| 480 | 20230802 | 111700 | 19592215900 | 134000 | 133800 | 134100 | 133700 | 538 |
| 481 | 20230802 | 111600 | 19520137500 | 133700 | 133600 | 133700 | 133600 | 305 |
| 482 | 20230802 | 111500 | 19479366400 | 133700 | 133800 | 133800 | 133500 | 189 |
| 483 | 20230802 | 111400 | 19454095800 | 133800 | 133300 | 133800 | 133300 | 899 |
| 484 | 20230802 | 111300 | 19334058400 | 133300 | 133200 | 133300 | 133200 | 311 |
| 485 | 20230802 | 111200 | 19292607600 | 133200 | 133300 | 133300 | 133200 | 271 |
| 486 | 20230802 | 111100 | 19256495900 | 133200 | 133400 | 133400 | 133200 | 613 |
| 487 | 20230802 | 111000 | 19174801500 | 133400 | 133300 | 133400 | 133200 | 265 |
| 488 | 20230802 | 110900 | 19139473600 | 133200 | 133100 | 133300 | 133100 | 403 |
| 489 | 20230802 | 110800 | 19085816300 | 133100 | 133300 | 133300 | 133100 | 1145 |
| 490 | 20230802 | 110700 | 18933342900 | 133400 | 133500 | 133600 | 133300 | 148 |
| 491 | 20230802 | 110600 | 18913589900 | 133500 | 133600 | 133600 | 133400 | 635 |
| 492 | 20230802 | 110500 | 18828808600 | 133700 | 133800 | 133800 | 133600 | 262 |
| 493 | 20230802 | 110400 | 18793790500 | 133800 | 133600 | 133800 | 133500 | 298 |
| 494 | 20230802 | 110300 | 18753971900 | 133500 | 133400 | 133500 | 133300 | 202 |
| 495 | 20230802 | 110200 | 18727018000 | 133400 | 133300 | 133500 | 133200 | 128 |
| 496 | 20230802 | 110100 | 18709940700 | 133300 | 133100 | 133300 | 133000 | 931 |
| 497 | 20230802 | 110000 | 18586016000 | 133000 | 133100 | 133200 | 133000 | 768 |
| 498 | 20230802 | 105900 | 18483784400 | 133200 | 133200 | 133500 | 133100 | 208 |
| 499 | 20230802 | 105800 | 18456062400 | 133300 | 133300 | 133400 | 133100 | 1106 |
| 500 | 20230802 | 105700 | 18308654000 | 133300 | 133400 | 133500 | 133200 | 399 |
| 501 | 20230802 | 105600 | 18255442800 | 133400 | 133600 | 133600 | 133400 | 120 |
| 502 | 20230802 | 105500 | 18239424100 | 133500 | 133400 | 133500 | 133400 | 285 |
| 503 | 20230802 | 105400 | 18201394300 | 133400 | 133700 | 133700 | 133400 | 523 |
| 504 | 20230802 | 105300 | 18131539300 | 133700 | 133400 | 133800 | 133300 | 421 |
| 505 | 20230802 | 105200 | 18075336900 | 133500 | 133600 | 133800 | 133100 | 3029 |
| 506 | 20230802 | 105100 | 17671117600 | 133500 | 133700 | 133800 | 133500 | 458 |
| 507 | 20230802 | 105000 | 17609907800 | 133700 | 134100 | 134100 | 133700 | 187 |
| 508 | 20230802 | 104900 | 17584887300 | 133800 | 133700 | 134000 | 133600 | 502 |
| 509 | 20230802 | 104800 | 17517759000 | 133700 | 133700 | 133900 | 133600 | 465 |
| 510 | 20230802 | 104700 | 17455575700 | 133800 | 133800 | 133800 | 133600 | 663 |
| 511 | 20230802 | 104600 | 17366958800 | 133800 | 133800 | 133900 | 133800 | 140 |
| 512 | 20230802 | 104500 | 17348224400 | 133800 | 134200 | 134200 | 133700 | 1754 |
| 513 | 20230802 | 104400 | 17113147100 | 134100 | 134000 | 134200 | 133900 | 1231 |
| 514 | 20230802 | 104300 | 16948083500 | 134000 | 134100 | 134500 | 133900 | 1536 |
| 515 | 20230802 | 104200 | 16742180600 | 134500 | 134100 | 134500 | 134100 | 394 |
| 516 | 20230802 | 104100 | 16689303100 | 134300 | 134100 | 134300 | 134000 | 222 |
| 517 | 20230802 | 104000 | 16659523500 | 134200 | 134000 | 134200 | 133900 | 757 |
| 518 | 20230802 | 103900 | 16558147700 | 133900 | 134000 | 134300 | 133900 | 419 |
| 519 | 20230802 | 103800 | 16501972100 | 134000 | 134100 | 134200 | 133800 | 426 |
| 520 | 20230802 | 103700 | 16444894200 | 133900 | 134100 | 134200 | 133800 | 419 |
| 521 | 20230802 | 103600 | 16388772200 | 134000 | 133600 | 134200 | 133500 | 241 |
| 522 | 20230802 | 103500 | 16356520400 | 133600 | 133800 | 133800 | 133500 | 1070 |
| 523 | 20230802 | 103400 | 16213535300 | 133800 | 133900 | 134300 | 133800 | 396 |
| 524 | 20230802 | 103300 | 16160532100 | 133900 | 134100 | 134100 | 133900 | 350 |
| 525 | 20230802 | 103200 | 16113626900 | 134200 | 133800 | 134200 | 133800 | 598 |
| 526 | 20230802 | 103100 | 16033595300 | 133800 | 133900 | 133900 | 133800 | 260 |
| 527 | 20230802 | 103000 | 15998795800 | 133800 | 134100 | 134200 | 133800 | 863 |
| 528 | 20230802 | 102900 | 15883102500 | 134200 | 134500 | 134600 | 134200 | 334 |
| 529 | 20230802 | 102800 | 15838207600 | 134800 | 134300 | 134800 | 134300 | 980 |
| 530 | 20230802 | 102700 | 15706540400 | 134300 | 134100 | 134300 | 134100 | 196 |
| 531 | 20230802 | 102600 | 15680237100 | 134100 | 134000 | 134200 | 133900 | 327 |
| 532 | 20230802 | 102500 | 15636423400 | 134000 | 134100 | 134100 | 133900 | 503 |
| 533 | 20230802 | 102400 | 15568999100 | 134200 | 134100 | 134200 | 134100 | 477 |
| 534 | 20230802 | 102300 | 15505023600 | 134100 | 134400 | 134400 | 134100 | 935 |
| 535 | 20230802 | 102200 | 15379486100 | 134400 | 134300 | 134400 | 134300 | 104 |
| 536 | 20230802 | 102100 | 15365516300 | 134300 | 134500 | 134600 | 134300 | 538 |
| 537 | 20230802 | 102000 | 15293182400 | 134400 | 134400 | 134500 | 134400 | 73 |
| 538 | 20230802 | 101900 | 15283370000 | 134400 | 134300 | 134800 | 134300 | 576 |
| 539 | 20230802 | 101800 | 15205974900 | 134300 | 134800 | 134800 | 134300 | 1511 |
| 540 | 20230802 | 101700 | 15002752200 | 135000 | 134500 | 135000 | 134500 | 18 |
| 541 | 20230802 | 101600 | 15000328700 | 135000 | 134800 | 135000 | 134400 | 1445 |
| 542 | 20230802 | 101500 | 14805635300 | 134800 | 134800 | 135000 | 134800 | 236 |
| 543 | 20230802 | 101400 | 14773814800 | 134800 | 134600 | 135000 | 134600 | 405 |
| 544 | 20230802 | 101300 | 14719241800 | 134900 | 134800 | 135000 | 134700 | 1450 |
| 545 | 20230802 | 101200 | 14523760600 | 134800 | 134700 | 134800 | 134600 | 1256 |
| 546 | 20230802 | 101100 | 14354583100 | 134800 | 135100 | 135100 | 134600 | 828 |
| 547 | 20230802 | 101000 | 14243041200 | 134700 | 134600 | 135000 | 134500 | 248 |
| 548 | 20230802 | 100900 | 14209638500 | 134600 | 134600 | 134600 | 134500 | 333 |
| 549 | 20230802 | 100800 | 14164835400 | 134600 | 134800 | 134800 | 134500 | 1262 |
| 550 | 20230802 | 100700 | 13994945900 | 134800 | 135000 | 135100 | 134700 | 1979 |
| 551 | 20230802 | 100600 | 13728080600 | 135000 | 135300 | 135300 | 135000 | 481 |
| 552 | 20230802 | 100500 | 13663118200 | 135200 | 135100 | 135200 | 135100 | 449 |
| 553 | 20230802 | 100400 | 13602442100 | 135100 | 135200 | 135200 | 135100 | 502 |
| 554 | 20230802 | 100300 | 13534597300 | 135300 | 136100 | 136100 | 134900 | 1228 |
| 555 | 20230802 | 100200 | 13367804200 | 136000 | 134800 | 136100 | 134700 | 7319 |
| 556 | 20230802 | 100100 | 12377706300 | 134900 | 134700 | 134900 | 134700 | 963 |
| 557 | 20230802 | 100000 | 12247886000 | 134700 | 134500 | 134800 | 134400 | 539 |
| 558 | 20230802 | 095900 | 12175295600 | 134500 | 134900 | 134900 | 134300 | 777 |
| 559 | 20230802 | 095800 | 12070766300 | 135000 | 136000 | 136000 | 135000 | 1351 |
| 560 | 20230802 | 095700 | 11887641300 | 136000 | 135900 | 136300 | 134800 | 4652 |
| 561 | 20230802 | 095600 | 11255939300 | 135900 | 135800 | 136000 | 135700 | 1231 |
| 562 | 20230802 | 095500 | 11088637200 | 135900 | 135800 | 136000 | 135800 | 534 |
| 563 | 20230802 | 095400 | 11016061300 | 135800 | 135500 | 135900 | 135500 | 1319 |
| 564 | 20230802 | 095300 | 10837124600 | 135500 | 135600 | 135900 | 135200 | 2506 |
| 565 | 20230802 | 095200 | 10497158700 | 135600 | 134900 | 135700 | 134800 | 1413 |
| 566 | 20230802 | 095100 | 10306036400 | 134800 | 135000 | 135000 | 134600 | 1410 |
| 567 | 20230802 | 095000 | 10115925100 | 134900 | 133800 | 134900 | 133800 | 1168 |
| 568 | 20230802 | 094900 | 9959189300 | 133800 | 134000 | 134100 | 133800 | 1492 |
| 569 | 20230802 | 094800 | 9759288900 | 134100 | 133900 | 134100 | 133900 | 304 |
| 570 | 20230802 | 094700 | 9718558800 | 134000 | 134300 | 134300 | 133900 | 383 |
| 571 | 20230802 | 094600 | 9667219600 | 134200 | 134000 | 134300 | 133800 | 2152 |
| 572 | 20230802 | 094500 | 9378805400 | 134000 | 134700 | 134700 | 134000 | 911 |
| 573 | 20230802 | 094400 | 9256417100 | 134800 | 134900 | 135200 | 134800 | 748 |
| 574 | 20230802 | 094300 | 9155487800 | 135000 | 135200 | 135200 | 134900 | 376 |
| 575 | 20230802 | 094200 | 9104712800 | 135200 | 134600 | 135200 | 134500 | 1567 |
| 576 | 20230802 | 094100 | 8893564200 | 134600 | 134700 | 134700 | 134200 | 2868 |
| 577 | 20230802 | 094000 | 8507858900 | 134800 | 135100 | 135200 | 134700 | 1625 |
| 578 | 20230802 | 093900 | 8288601400 | 135200 | 135800 | 135800 | 135200 | 1188 |
| 579 | 20230802 | 093800 | 8127466200 | 135800 | 136000 | 136000 | 135600 | 1519 |
| 580 | 20230802 | 093700 | 7921131600 | 136000 | 135700 | 136300 | 135500 | 3559 |
| 581 | 20230802 | 093600 | 7437653300 | 135600 | 135500 | 135700 | 135100 | 1580 |
| 582 | 20230802 | 093500 | 7223530300 | 135500 | 135400 | 135500 | 135300 | 1736 |
| 583 | 20230802 | 093400 | 6988327200 | 135400 | 135200 | 135800 | 135100 | 1425 |
| 584 | 20230802 | 093300 | 6795169800 | 135200 | 135800 | 135900 | 135100 | 1796 |
| 585 | 20230802 | 093200 | 6551621500 | 135800 | 135000 | 136000 | 135000 | 3112 |
| 586 | 20230802 | 093100 | 6128985400 | 134800 | 134100 | 135900 | 134100 | 5363 |
| 587 | 20230802 | 093000 | 5404689700 | 134100 | 133700 | 134100 | 133700 | 596 |
| 588 | 20230802 | 092900 | 5324871400 | 133700 | 133600 | 133700 | 133500 | 89 |
| 589 | 20230802 | 092800 | 5312978000 | 133500 | 133500 | 133900 | 133400 | 323 |
| 590 | 20230802 | 092700 | 5269820600 | 133400 | 133500 | 133700 | 133400 | 330 |
| 591 | 20230802 | 092600 | 5225764800 | 133500 | 133500 | 133600 | 133400 | 606 |
| 592 | 20230802 | 092500 | 5144849200 | 133500 | 133800 | 133900 | 133500 | 831 |
| 593 | 20230802 | 092400 | 5033747100 | 133800 | 134300 | 134400 | 133800 | 1162 |
| 594 | 20230802 | 092300 | 4878070700 | 134400 | 133700 | 134400 | 133700 | 920 |
| 595 | 20230802 | 092200 | 4754771100 | 133700 | 133500 | 133700 | 133500 | 380 |
| 596 | 20230802 | 092100 | 4704001500 | 133500 | 133100 | 133700 | 133100 | 1193 |
| 597 | 20230802 | 092000 | 4544736600 | 133100 | 132600 | 133200 | 132600 | 637 |
| 598 | 20230802 | 091900 | 4460066900 | 132500 | 132200 | 132600 | 132200 | 210 |
| 599 | 20230802 | 091800 | 4432289700 | 132200 | 132000 | 132200 | 131900 | 626 |
| 600 | 20230802 | 091700 | 4349625200 | 131900 | 132100 | 132100 | 131900 | 1796 |
| 601 | 20230802 | 091600 | 4112509400 | 132100 | 132400 | 132500 | 132000 | 2510 |
| 602 | 20230802 | 091500 | 3780654800 | 132400 | 132700 | 132700 | 132300 | 2069 |
| 603 | 20230802 | 091400 | 3506633500 | 132800 | 132800 | 132800 | 132700 | 431 |
| 604 | 20230802 | 091300 | 3449415300 | 132700 | 132800 | 132800 | 132500 | 2051 |
| 605 | 20230802 | 091200 | 3177279800 | 132800 | 133200 | 133200 | 132800 | 339 |
| 606 | 20230802 | 091100 | 3132221000 | 133100 | 133300 | 133500 | 132800 | 514 |
| 607 | 20230802 | 091000 | 3063787000 | 133300 | 132500 | 133300 | 132400 | 2851 |
| 608 | 20230802 | 090900 | 2685626600 | 132500 | 132800 | 132900 | 132500 | 664 |
| 609 | 20230802 | 090800 | 2597509800 | 132800 | 132500 | 133100 | 132400 | 1861 |
| 610 | 20230802 | 090700 | 2350219800 | 132500 | 132600 | 132600 | 132000 | 1422 |
| 611 | 20230802 | 090600 | 2162160000 | 132800 | 133000 | 133300 | 132500 | 2981 |
| 612 | 20230802 | 090500 | 1766325700 | 132900 | 133200 | 133200 | 132700 | 2204 |
| 613 | 20230802 | 090400 | 1473395200 | 133200 | 133100 | 133300 | 133100 | 936 |
| 614 | 20230802 | 090300 | 1348738700 | 133100 | 133100 | 133700 | 132800 | 1908 |
| 615 | 20230802 | 090200 | 1094579500 | 132800 | 132700 | 133300 | 132700 | 2258 |
| 616 | 20230802 | 090100 | 794593800 | 132800 | 133400 | 133400 | 132700 | 1712 |
| 617 | 20230802 | 090000 | 566877400 | 133100 | 134000 | 134000 | 132800 | 4014 |