30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 7190 |
| 3 | 20230720 | 191300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230720 | 191200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230720 | 191100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230720 | 191000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230720 | 190900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230720 | 190800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230720 | 190700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230720 | 190600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230720 | 190500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230720 | 190400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230720 | 190300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230720 | 190200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230720 | 190100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230720 | 190000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230720 | 185900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230720 | 185800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230720 | 185700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230720 | 185600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230720 | 185500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230720 | 185400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230720 | 185300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230720 | 185200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230720 | 185100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230720 | 185000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230720 | 184900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230720 | 184800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230720 | 184700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230720 | 184600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230720 | 184500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230720 | 184400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 7190 |
| 33 | 20230720 | 184300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230720 | 184200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230720 | 184100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230720 | 184000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230720 | 183900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230720 | 183800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230720 | 183700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230720 | 183600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230720 | 183500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230720 | 183400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230720 | 183300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230720 | 183200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230720 | 183100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230720 | 183000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230720 | 182900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230720 | 182800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230720 | 182700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230720 | 182600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230720 | 182500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230720 | 182400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230720 | 182300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230720 | 182200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230720 | 182100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230720 | 182000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230720 | 181900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230720 | 181800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230720 | 181700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230720 | 181600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230720 | 181500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230720 | 181400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 7190 |
| 63 | 20230720 | 181300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230720 | 181200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230720 | 181100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230720 | 181000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230720 | 180900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230720 | 180800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230720 | 180700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230720 | 180600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230720 | 180500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230720 | 180400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230720 | 180300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230720 | 180200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230720 | 180100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230720 | 180000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230720 | 175900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230720 | 175800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230720 | 175700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230720 | 175600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230720 | 175500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230720 | 175400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230720 | 175300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230720 | 175200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230720 | 175100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230720 | 175000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230720 | 174900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230720 | 174800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230720 | 174700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230720 | 174600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230720 | 174500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230720 | 174400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 7190 |
| 93 | 20230720 | 174300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230720 | 174200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230720 | 174100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230720 | 174000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230720 | 173900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230720 | 173800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230720 | 173700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230720 | 173600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230720 | 173500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230720 | 173400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230720 | 173300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230720 | 173200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230720 | 173100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230720 | 173000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230720 | 172900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230720 | 172800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230720 | 172700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230720 | 172600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230720 | 172500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230720 | 172400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230720 | 172300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230720 | 172200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230720 | 172100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230720 | 172000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230720 | 171900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230720 | 171800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230720 | 171700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230720 | 171600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230720 | 171500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230720 | 171400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 7190 |
| 123 | 20230720 | 171300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230720 | 171200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230720 | 171100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230720 | 171000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230720 | 170900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230720 | 170800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230720 | 170700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230720 | 170600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230720 | 170500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230720 | 170400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230720 | 170300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230720 | 170200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230720 | 170100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230720 | 170000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230720 | 165900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230720 | 165800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230720 | 165700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230720 | 165600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230720 | 165500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230720 | 165400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230720 | 165300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230720 | 165200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230720 | 165100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230720 | 165000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230720 | 164900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230720 | 164800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230720 | 164700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230720 | 164600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230720 | 164500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230720 | 164400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 7190 |
| 153 | 20230720 | 164300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230720 | 164200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230720 | 164100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230720 | 164000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230720 | 163900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230720 | 163800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230720 | 163700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230720 | 163600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230720 | 163500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230720 | 163400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230720 | 163300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230720 | 163200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230720 | 163100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230720 | 163000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230720 | 162900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230720 | 162800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230720 | 162700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230720 | 162600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230720 | 162500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230720 | 162400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230720 | 162300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230720 | 162200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230720 | 162100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230720 | 162000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230720 | 161900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230720 | 161800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230720 | 161700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230720 | 161600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230720 | 161500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230720 | 161400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 7190 |
| 183 | 20230720 | 161300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230720 | 161200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230720 | 161100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230720 | 161000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230720 | 160900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230720 | 160800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230720 | 160700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230720 | 160600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230720 | 160500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230720 | 160400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230720 | 160300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230720 | 160200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230720 | 160100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230720 | 160000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230720 | 155900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230720 | 155800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230720 | 155700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230720 | 155600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230720 | 155500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230720 | 155400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230720 | 155300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230720 | 155200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230720 | 155100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230720 | 155000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230720 | 154900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230720 | 154800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230720 | 154700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230720 | 154600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230720 | 154500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230720 | 154400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 7190 |
| 213 | 20230720 | 154300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230720 | 154200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20230720 | 154100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20230720 | 154000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20230720 | 153900 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20230720 | 153800 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20230720 | 153700 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20230720 | 153600 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20230720 | 153500 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20230720 | 153400 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20230720 | 153300 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20230720 | 153200 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20230720 | 153100 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20230720 | 153000 | 1247940020 | 7570 | 7570 | 7570 | 7570 | 7190 |
| 227 | 20230720 | 152900 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230720 | 152800 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230720 | 152700 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230720 | 152600 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230720 | 152500 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230720 | 152400 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230720 | 152300 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230720 | 152200 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230720 | 152100 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230720 | 152000 | 1193511720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230720 | 151900 | 1193511720 | 7520 | 7530 | 7530 | 7520 | 1082 |
| 238 | 20230720 | 151800 | 1185373280 | 7520 | 7530 | 7530 | 7520 | 1096 |
| 239 | 20230720 | 151700 | 1177120420 | 7530 | 7530 | 7530 | 7530 | 207 |
| 240 | 20230720 | 151600 | 1175561710 | 7530 | 7530 | 7530 | 7530 | 85 |
| 241 | 20230720 | 151500 | 1174921660 | 7540 | 7540 | 7540 | 7540 | 7 |
| 242 | 20230720 | 151400 | 1174868880 | 7540 | 7530 | 7540 | 7530 | 278 |
| 243 | 20230720 | 151300 | 1172774760 | 7530 | 7530 | 7530 | 7530 | 196 |
| 244 | 20230720 | 151200 | 1171298880 | 7530 | 7530 | 7530 | 7530 | 17 |
| 245 | 20230720 | 151100 | 1171170870 | 7540 | 7540 | 7540 | 7540 | 160 |
| 246 | 20230720 | 151000 | 1169964470 | 7540 | 7540 | 7540 | 7540 | 55 |
| 247 | 20230720 | 150900 | 1169549770 | 7540 | 7540 | 7540 | 7540 | 1 |
| 248 | 20230720 | 150800 | 1169542230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230720 | 150700 | 1169542230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230720 | 150600 | 1169542230 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230720 | 150500 | 1169542230 | 7520 | 7520 | 7520 | 7520 | 80 |
| 252 | 20230720 | 150400 | 1168940630 | 7520 | 7530 | 7530 | 7520 | 601 |
| 253 | 20230720 | 150300 | 1164417110 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230720 | 150200 | 1164417110 | 7520 | 7520 | 7520 | 7520 | 1 |
| 255 | 20230720 | 150100 | 1164409590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20230720 | 150000 | 1164409590 | 7530 | 7530 | 7530 | 7530 | 6 |
| 257 | 20230720 | 145900 | 1164364410 | 7530 | 7530 | 7530 | 7530 | 64 |
| 258 | 20230720 | 145800 | 1163882490 | 7530 | 7530 | 7530 | 7530 | 20 |
| 259 | 20230720 | 145700 | 1163731890 | 7530 | 7520 | 7530 | 7520 | 664 |
| 260 | 20230720 | 145600 | 1158738450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20230720 | 145500 | 1158738450 | 7510 | 7510 | 7510 | 7510 | 239 |
| 262 | 20230720 | 145400 | 1156943560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20230720 | 145300 | 1156943560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20230720 | 145200 | 1156943560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20230720 | 145100 | 1156943560 | 7510 | 7510 | 7510 | 7510 | 257 |
| 266 | 20230720 | 145000 | 1155013490 | 7510 | 7510 | 7510 | 7510 | 1 |
| 267 | 20230720 | 144900 | 1155005980 | 7510 | 7510 | 7510 | 7510 | 40 |
| 268 | 20230720 | 144800 | 1154705580 | 7510 | 7510 | 7510 | 7510 | 3 |
| 269 | 20230720 | 144700 | 1154683050 | 7510 | 7510 | 7510 | 7510 | 200 |
| 270 | 20230720 | 144600 | 1153181050 | 7510 | 7510 | 7510 | 7510 | 1 |
| 271 | 20230720 | 144500 | 1153173540 | 7520 | 7520 | 7520 | 7520 | 40 |
| 272 | 20230720 | 144400 | 1152872740 | 7500 | 7500 | 7500 | 7500 | 0 |
| 273 | 20230720 | 144300 | 1152872740 | 7500 | 7510 | 7510 | 7500 | 1519 |
| 274 | 20230720 | 144200 | 1141474240 | 7500 | 7500 | 7500 | 7500 | 300 |
| 275 | 20230720 | 144100 | 1139224240 | 7500 | 7500 | 7500 | 7500 | 1901 |
| 276 | 20230720 | 144000 | 1124966740 | 7500 | 7510 | 7510 | 7500 | 3529 |
| 277 | 20230720 | 143900 | 1098490470 | 7520 | 7520 | 7520 | 7520 | 314 |
| 278 | 20230720 | 143800 | 1096129190 | 7510 | 7510 | 7510 | 7510 | 750 |
| 279 | 20230720 | 143700 | 1090496690 | 7510 | 7520 | 7520 | 7510 | 545 |
| 280 | 20230720 | 143600 | 1086403620 | 7520 | 7520 | 7520 | 7510 | 468 |
| 281 | 20230720 | 143500 | 1082887380 | 7520 | 7540 | 7540 | 7520 | 2340 |
| 282 | 20230720 | 143400 | 1065285080 | 7530 | 7530 | 7530 | 7530 | 100 |
| 283 | 20230720 | 143300 | 1064532080 | 7530 | 7530 | 7530 | 7520 | 536 |
| 284 | 20230720 | 143200 | 1060501000 | 7530 | 7530 | 7530 | 7530 | 14 |
| 285 | 20230720 | 143100 | 1060395580 | 7530 | 7520 | 7530 | 7520 | 17 |
| 286 | 20230720 | 143000 | 1060267670 | 7520 | 7540 | 7540 | 7520 | 20 |
| 287 | 20230720 | 142900 | 1060117230 | 7530 | 7530 | 7530 | 7530 | 1502 |
| 288 | 20230720 | 142800 | 1048807170 | 7520 | 7520 | 7520 | 7520 | 3352 |
| 289 | 20230720 | 142700 | 1023600130 | 7510 | 7510 | 7510 | 7510 | 200 |
| 290 | 20230720 | 142600 | 1022098130 | 7510 | 7510 | 7510 | 7510 | 1 |
| 291 | 20230720 | 142500 | 1022090620 | 7500 | 7500 | 7500 | 7500 | 8 |
| 292 | 20230720 | 142400 | 1022030620 | 7500 | 7510 | 7510 | 7500 | 132 |
| 293 | 20230720 | 142300 | 1021040610 | 7510 | 7510 | 7510 | 7510 | 185 |
| 294 | 20230720 | 142200 | 1019651260 | 7510 | 7510 | 7510 | 7510 | 32 |
| 295 | 20230720 | 142100 | 1019410940 | 7510 | 7510 | 7510 | 7510 | 38 |
| 296 | 20230720 | 142000 | 1019125560 | 7510 | 7510 | 7510 | 7510 | 26 |
| 297 | 20230720 | 141900 | 1018930300 | 7510 | 7510 | 7510 | 7510 | 13 |
| 298 | 20230720 | 141800 | 1018832670 | 7510 | 7510 | 7510 | 7510 | 0 |
| 299 | 20230720 | 141700 | 1018832670 | 7510 | 7510 | 7510 | 7510 | 41 |
| 300 | 20230720 | 141600 | 1018524760 | 7510 | 7500 | 7510 | 7500 | 71 |
| 301 | 20230720 | 141500 | 1017991560 | 7510 | 7510 | 7510 | 7510 | 56 |
| 302 | 20230720 | 141400 | 1017571000 | 7500 | 7500 | 7500 | 7500 | 443 |
| 303 | 20230720 | 141300 | 1014248500 | 7500 | 7500 | 7500 | 7500 | 20 |
| 304 | 20230720 | 141200 | 1014098500 | 7500 | 7480 | 7500 | 7480 | 302 |
| 305 | 20230720 | 141100 | 1011839520 | 7490 | 7490 | 7490 | 7490 | 38 |
| 306 | 20230720 | 141000 | 1011554900 | 7480 | 7480 | 7480 | 7480 | 0 |
| 307 | 20230720 | 140900 | 1011554900 | 7480 | 7500 | 7500 | 7480 | 60 |
| 308 | 20230720 | 140800 | 1011105430 | 7500 | 7500 | 7500 | 7500 | 21 |
| 309 | 20230720 | 140700 | 1010947930 | 7490 | 7490 | 7490 | 7490 | 44 |
| 310 | 20230720 | 140600 | 1010618370 | 7490 | 7490 | 7490 | 7490 | 757 |
| 311 | 20230720 | 140500 | 1004948440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 312 | 20230720 | 140400 | 1004948440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 313 | 20230720 | 140300 | 1004948440 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20230720 | 140200 | 1004948440 | 7490 | 7500 | 7500 | 7490 | 501 |
| 315 | 20230720 | 140100 | 1001195430 | 7500 | 7500 | 7500 | 7500 | 53 |
| 316 | 20230720 | 140000 | 1000797930 | 7500 | 7500 | 7500 | 7500 | 4 |
| 317 | 20230720 | 135900 | 1000767930 | 7500 | 7500 | 7500 | 7500 | 508 |
| 318 | 20230720 | 135800 | 996957930 | 7500 | 7500 | 7500 | 7500 | 35 |
| 319 | 20230720 | 135700 | 996695430 | 7500 | 7500 | 7500 | 7500 | 63 |
| 320 | 20230720 | 135600 | 996222930 | 7500 | 7500 | 7500 | 7500 | 5 |
| 321 | 20230720 | 135500 | 996185430 | 7500 | 7490 | 7500 | 7490 | 141 |
| 322 | 20230720 | 135400 | 995129320 | 7490 | 7480 | 7490 | 7480 | 61 |
| 323 | 20230720 | 135300 | 994672930 | 7480 | 7480 | 7480 | 7480 | 362 |
| 324 | 20230720 | 135200 | 991965170 | 7480 | 7500 | 7500 | 7480 | 2026 |
| 325 | 20230720 | 135100 | 976795370 | 7490 | 7490 | 7500 | 7490 | 22 |
| 326 | 20230720 | 135000 | 976630400 | 7500 | 7500 | 7500 | 7500 | 163 |
| 327 | 20230720 | 134900 | 975407900 | 7500 | 7500 | 7500 | 7500 | 200 |
| 328 | 20230720 | 134800 | 973907900 | 7500 | 7510 | 7510 | 7500 | 26 |
| 329 | 20230720 | 134700 | 973712700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 330 | 20230720 | 134600 | 973712700 | 7510 | 7510 | 7510 | 7510 | 152 |
| 331 | 20230720 | 134500 | 972571180 | 7490 | 7500 | 7500 | 7490 | 1117 |
| 332 | 20230720 | 134400 | 964200640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 333 | 20230720 | 134300 | 964200640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20230720 | 134200 | 964200640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20230720 | 134100 | 964200640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20230720 | 134000 | 964200640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20230720 | 133900 | 964200640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20230720 | 133800 | 964200640 | 7500 | 7500 | 7500 | 7500 | 8 |
| 339 | 20230720 | 133700 | 964140640 | 7500 | 7510 | 7510 | 7500 | 910 |
| 340 | 20230720 | 133600 | 957315540 | 7510 | 7510 | 7510 | 7510 | 300 |
| 341 | 20230720 | 133500 | 955062540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 342 | 20230720 | 133400 | 955062540 | 7510 | 7510 | 7510 | 7510 | 41 |
| 343 | 20230720 | 133300 | 954754630 | 7510 | 7510 | 7510 | 7510 | 0 |
| 344 | 20230720 | 133200 | 954754630 | 7510 | 7510 | 7510 | 7510 | 22 |
| 345 | 20230720 | 133100 | 954589410 | 7490 | 7500 | 7500 | 7490 | 460 |
| 346 | 20230720 | 133000 | 951143140 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20230720 | 132900 | 951143140 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20230720 | 132800 | 951143140 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20230720 | 132700 | 951143140 | 7480 | 7480 | 7480 | 7480 | 161 |
| 350 | 20230720 | 132600 | 949938860 | 7480 | 7480 | 7480 | 7480 | 314 |
| 351 | 20230720 | 132500 | 947590140 | 7490 | 7490 | 7500 | 7490 | 3128 |
| 352 | 20230720 | 132400 | 924161210 | 7490 | 7500 | 7500 | 7490 | 74 |
| 353 | 20230720 | 132300 | 923606450 | 7500 | 7490 | 7500 | 7490 | 556 |
| 354 | 20230720 | 132200 | 919436480 | 7490 | 7490 | 7500 | 7490 | 61 |
| 355 | 20230720 | 132100 | 918979090 | 7490 | 7490 | 7490 | 7490 | 9 |
| 356 | 20230720 | 132000 | 918911680 | 7500 | 7490 | 7500 | 7490 | 250 |
| 357 | 20230720 | 131900 | 917038760 | 7490 | 7490 | 7490 | 7490 | 0 |
| 358 | 20230720 | 131800 | 917038760 | 7490 | 7490 | 7490 | 7490 | 5 |
| 359 | 20230720 | 131700 | 917001310 | 7500 | 7500 | 7500 | 7500 | 10 |
| 360 | 20230720 | 131600 | 916926310 | 7500 | 7490 | 7500 | 7490 | 147 |
| 361 | 20230720 | 131500 | 915824770 | 7500 | 7500 | 7500 | 7500 | 500 |
| 362 | 20230720 | 131400 | 912074770 | 7500 | 7500 | 7500 | 7500 | 2 |
| 363 | 20230720 | 131300 | 912059770 | 7490 | 7490 | 7490 | 7490 | 52 |
| 364 | 20230720 | 131200 | 911670290 | 7490 | 7490 | 7490 | 7490 | 65 |
| 365 | 20230720 | 131100 | 911183440 | 7500 | 7500 | 7500 | 7500 | 70 |
| 366 | 20230720 | 131000 | 910658440 | 7500 | 7500 | 7500 | 7500 | 863 |
| 367 | 20230720 | 130900 | 904185940 | 7500 | 7500 | 7500 | 7500 | 380 |
| 368 | 20230720 | 130800 | 901335940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 369 | 20230720 | 130700 | 901335940 | 7510 | 7510 | 7510 | 7510 | 20 |
| 370 | 20230720 | 130600 | 901185740 | 7510 | 7510 | 7510 | 7510 | 10 |
| 371 | 20230720 | 130500 | 901110640 | 7510 | 7520 | 7520 | 7510 | 354 |
| 372 | 20230720 | 130400 | 898451890 | 7520 | 7520 | 7520 | 7520 | 0 |
| 373 | 20230720 | 130300 | 898451890 | 7520 | 7520 | 7520 | 7520 | 0 |
| 374 | 20230720 | 130200 | 898451890 | 7520 | 7520 | 7520 | 7510 | 31 |
| 375 | 20230720 | 130100 | 898218830 | 7520 | 7510 | 7520 | 7510 | 289 |
| 376 | 20230720 | 130000 | 896048420 | 7520 | 7520 | 7520 | 7520 | 23 |
| 377 | 20230720 | 125900 | 895875460 | 7510 | 7510 | 7510 | 7510 | 0 |
| 378 | 20230720 | 125800 | 895875460 | 7510 | 7520 | 7520 | 7510 | 121 |
| 379 | 20230720 | 125700 | 894966540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 380 | 20230720 | 125600 | 894966540 | 7520 | 7520 | 7520 | 7520 | 50 |
| 381 | 20230720 | 125500 | 894590540 | 7510 | 7520 | 7520 | 7510 | 41 |
| 382 | 20230720 | 125400 | 894282330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 383 | 20230720 | 125300 | 894282330 | 7520 | 7530 | 7530 | 7520 | 194 |
| 384 | 20230720 | 125200 | 892823240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 385 | 20230720 | 125100 | 892823240 | 7530 | 7530 | 7530 | 7530 | 42 |
| 386 | 20230720 | 125000 | 892506980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 387 | 20230720 | 124900 | 892506980 | 7530 | 7530 | 7530 | 7530 | 21 |
| 388 | 20230720 | 124800 | 892348850 | 7530 | 7530 | 7530 | 7530 | 27 |
| 389 | 20230720 | 124700 | 892145540 | 7530 | 7530 | 7530 | 7530 | 40 |
| 390 | 20230720 | 124600 | 891844340 | 7530 | 7530 | 7530 | 7530 | 70 |
| 391 | 20230720 | 124500 | 891317240 | 7530 | 7520 | 7530 | 7520 | 258 |
| 392 | 20230720 | 124400 | 889377060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 393 | 20230720 | 124300 | 889377060 | 7520 | 7520 | 7520 | 7520 | 0 |
| 394 | 20230720 | 124200 | 889377060 | 7520 | 7520 | 7520 | 7520 | 45 |
| 395 | 20230720 | 124100 | 889038660 | 7520 | 7510 | 7520 | 7510 | 11 |
| 396 | 20230720 | 124000 | 888955950 | 7510 | 7510 | 7510 | 7510 | 0 |
| 397 | 20230720 | 123900 | 888955950 | 7510 | 7510 | 7510 | 7510 | 0 |
| 398 | 20230720 | 123800 | 888955950 | 7510 | 7520 | 7520 | 7510 | 291 |
| 399 | 20230720 | 123700 | 886768840 | 7530 | 7530 | 7530 | 7530 | 23 |
| 400 | 20230720 | 123600 | 886595650 | 7530 | 7530 | 7530 | 7530 | 9 |
| 401 | 20230720 | 123500 | 886527880 | 7530 | 7530 | 7530 | 7530 | 50 |
| 402 | 20230720 | 123400 | 886151380 | 7530 | 7530 | 7530 | 7530 | 0 |
| 403 | 20230720 | 123300 | 886151380 | 7530 | 7520 | 7530 | 7520 | 116 |
| 404 | 20230720 | 123200 | 885277960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 405 | 20230720 | 123100 | 885277960 | 7520 | 7520 | 7520 | 7520 | 27 |
| 406 | 20230720 | 123000 | 885074920 | 7520 | 7520 | 7520 | 7520 | 20 |
| 407 | 20230720 | 122900 | 884924520 | 7520 | 7520 | 7520 | 7520 | 55 |
| 408 | 20230720 | 122800 | 884510920 | 7520 | 7520 | 7520 | 7520 | 41 |
| 409 | 20230720 | 122700 | 884202600 | 7520 | 7520 | 7520 | 7520 | 78 |
| 410 | 20230720 | 122600 | 883616040 | 7520 | 7510 | 7520 | 7500 | 291 |
| 411 | 20230720 | 122500 | 881428670 | 7510 | 7510 | 7510 | 7510 | 0 |
| 412 | 20230720 | 122400 | 881428670 | 7510 | 7510 | 7510 | 7510 | 0 |
| 413 | 20230720 | 122300 | 881428670 | 7510 | 7520 | 7520 | 7510 | 523 |
| 414 | 20230720 | 122200 | 877497460 | 7510 | 7510 | 7510 | 7510 | 313 |
| 415 | 20230720 | 122100 | 875146830 | 7490 | 7510 | 7510 | 7490 | 4772 |
| 416 | 20230720 | 122000 | 839392130 | 7520 | 7520 | 7520 | 7520 | 5 |
| 417 | 20230720 | 121900 | 839354530 | 7520 | 7520 | 7520 | 7520 | 22 |
| 418 | 20230720 | 121800 | 839189090 | 7510 | 7510 | 7510 | 7510 | 13 |
| 419 | 20230720 | 121700 | 839091460 | 7510 | 7510 | 7510 | 7500 | 477 |
| 420 | 20230720 | 121600 | 835510690 | 7500 | 7500 | 7500 | 7500 | 30 |
| 421 | 20230720 | 121500 | 835285690 | 7500 | 7510 | 7510 | 7500 | 1137 |
| 422 | 20230720 | 121400 | 826757990 | 7520 | 7520 | 7520 | 7520 | 1 |
| 423 | 20230720 | 121300 | 826750470 | 7520 | 7510 | 7520 | 7500 | 653 |
| 424 | 20230720 | 121200 | 821852820 | 7510 | 7510 | 7510 | 7500 | 123 |
| 425 | 20230720 | 121100 | 820929480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 426 | 20230720 | 121000 | 820929480 | 7520 | 7520 | 7520 | 7520 | 20 |
| 427 | 20230720 | 120900 | 820779080 | 7520 | 7520 | 7520 | 7520 | 151 |
| 428 | 20230720 | 120800 | 819643560 | 7520 | 7520 | 7520 | 7520 | 22 |
| 429 | 20230720 | 120700 | 819478120 | 7520 | 7520 | 7520 | 7500 | 3006 |
| 430 | 20230720 | 120600 | 796920580 | 7510 | 7510 | 7510 | 7510 | 50 |
| 431 | 20230720 | 120500 | 796545080 | 7520 | 7520 | 7520 | 7520 | 400 |
| 432 | 20230720 | 120400 | 793537080 | 7530 | 7530 | 7530 | 7530 | 1 |
| 433 | 20230720 | 120300 | 793529550 | 7530 | 7530 | 7530 | 7530 | 542 |
| 434 | 20230720 | 120200 | 789448290 | 7530 | 7530 | 7530 | 7530 | 55 |
| 435 | 20230720 | 120100 | 789034140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 436 | 20230720 | 120000 | 789034140 | 7520 | 7530 | 7530 | 7520 | 466 |
| 437 | 20230720 | 115900 | 785529780 | 7530 | 7550 | 7550 | 7530 | 1275 |
| 438 | 20230720 | 115800 | 775925640 | 7550 | 7550 | 7550 | 7550 | 3 |
| 439 | 20230720 | 115700 | 775902990 | 7550 | 7550 | 7550 | 7550 | 21 |
| 440 | 20230720 | 115600 | 775744440 | 7550 | 7550 | 7550 | 7550 | 0 |
| 441 | 20230720 | 115500 | 775744440 | 7550 | 7550 | 7550 | 7550 | 35 |
| 442 | 20230720 | 115400 | 775480190 | 7550 | 7550 | 7550 | 7550 | 0 |
| 443 | 20230720 | 115300 | 775480190 | 7550 | 7550 | 7550 | 7550 | 2 |
| 444 | 20230720 | 115200 | 775465090 | 7550 | 7550 | 7550 | 7550 | 15 |
| 445 | 20230720 | 115100 | 775351840 | 7550 | 7560 | 7560 | 7550 | 628 |
| 446 | 20230720 | 115000 | 770609430 | 7560 | 7560 | 7560 | 7560 | 20 |
| 447 | 20230720 | 114900 | 770458230 | 7560 | 7570 | 7570 | 7560 | 100 |
| 448 | 20230720 | 114800 | 769702200 | 7560 | 7560 | 7560 | 7560 | 0 |
| 449 | 20230720 | 114700 | 769702200 | 7560 | 7570 | 7580 | 7560 | 2730 |
| 450 | 20230720 | 114600 | 749048290 | 7590 | 7590 | 7590 | 7590 | 10 |
| 451 | 20230720 | 114500 | 748972390 | 7590 | 7590 | 7590 | 7570 | 26 |
| 452 | 20230720 | 114400 | 748775070 | 7570 | 7570 | 7570 | 7570 | 13 |
| 453 | 20230720 | 114300 | 748676660 | 7570 | 7570 | 7570 | 7570 | 40 |
| 454 | 20230720 | 114200 | 748373860 | 7570 | 7570 | 7570 | 7570 | 98 |
| 455 | 20230720 | 114100 | 747632000 | 7570 | 7580 | 7580 | 7570 | 27 |
| 456 | 20230720 | 114000 | 747427410 | 7580 | 7570 | 7590 | 7560 | 1324 |
| 457 | 20230720 | 113900 | 737408330 | 7570 | 7570 | 7570 | 7570 | 29 |
| 458 | 20230720 | 113800 | 737188800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 459 | 20230720 | 113700 | 737188800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 460 | 20230720 | 113600 | 737188800 | 7570 | 7570 | 7570 | 7570 | 0 |
| 461 | 20230720 | 113500 | 737188800 | 7570 | 7570 | 7570 | 7570 | 100 |
| 462 | 20230720 | 113400 | 736431800 | 7570 | 7570 | 7570 | 7570 | 400 |
| 463 | 20230720 | 113300 | 733403800 | 7570 | 7570 | 7570 | 7570 | 700 |
| 464 | 20230720 | 113200 | 728104800 | 7570 | 7580 | 7580 | 7570 | 455 |
| 465 | 20230720 | 113100 | 724659740 | 7580 | 7590 | 7590 | 7580 | 745 |
| 466 | 20230720 | 113000 | 719012540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 467 | 20230720 | 112900 | 719012540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 468 | 20230720 | 112800 | 719012540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 469 | 20230720 | 112700 | 719012540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 470 | 20230720 | 112600 | 719012540 | 7580 | 7600 | 7600 | 7580 | 350 |
| 471 | 20230720 | 112500 | 716356930 | 7600 | 7600 | 7600 | 7600 | 340 |
| 472 | 20230720 | 112400 | 713772930 | 7600 | 7600 | 7600 | 7600 | 5 |
| 473 | 20230720 | 112300 | 713734930 | 7600 | 7600 | 7600 | 7600 | 61 |
| 474 | 20230720 | 112200 | 713271330 | 7600 | 7580 | 7600 | 7580 | 62 |
| 475 | 20230720 | 112100 | 712800150 | 7590 | 7600 | 7600 | 7590 | 314 |
| 476 | 20230720 | 112000 | 710413870 | 7600 | 7590 | 7600 | 7580 | 390 |
| 477 | 20230720 | 111900 | 707452440 | 7590 | 7590 | 7590 | 7590 | 322 |
| 478 | 20230720 | 111800 | 705008460 | 7580 | 7580 | 7580 | 7580 | 2 |
| 479 | 20230720 | 111700 | 704993300 | 7590 | 7580 | 7590 | 7580 | 4 |
| 480 | 20230720 | 111600 | 704962960 | 7590 | 7590 | 7590 | 7590 | 11 |
| 481 | 20230720 | 111500 | 704879470 | 7580 | 7580 | 7580 | 7580 | 1 |
| 482 | 20230720 | 111400 | 704871890 | 7580 | 7580 | 7580 | 7580 | 63 |
| 483 | 20230720 | 111300 | 704394350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 484 | 20230720 | 111200 | 704394350 | 7580 | 7580 | 7580 | 7580 | 2 |
| 485 | 20230720 | 111100 | 704379190 | 7590 | 7590 | 7590 | 7590 | 22 |
| 486 | 20230720 | 111000 | 704212210 | 7590 | 7580 | 7590 | 7580 | 422 |
| 487 | 20230720 | 110900 | 701013430 | 7590 | 7590 | 7590 | 7580 | 128 |
| 488 | 20230720 | 110800 | 700042140 | 7590 | 7590 | 7590 | 7590 | 3 |
| 489 | 20230720 | 110700 | 700019370 | 7590 | 7580 | 7590 | 7580 | 54 |
| 490 | 20230720 | 110600 | 699609710 | 7580 | 7580 | 7580 | 7580 | 0 |
| 491 | 20230720 | 110500 | 699609710 | 7580 | 7580 | 7580 | 7580 | 240 |
| 492 | 20230720 | 110400 | 697790510 | 7580 | 7580 | 7580 | 7580 | 59 |
| 493 | 20230720 | 110300 | 697343290 | 7570 | 7580 | 7580 | 7570 | 30 |
| 494 | 20230720 | 110200 | 697116090 | 7580 | 7580 | 7580 | 7580 | 22 |
| 495 | 20230720 | 110100 | 696949330 | 7570 | 7570 | 7570 | 7570 | 88 |
| 496 | 20230720 | 110000 | 696283170 | 7570 | 7570 | 7570 | 7570 | 490 |
| 497 | 20230720 | 105900 | 692573870 | 7570 | 7570 | 7570 | 7570 | 78 |
| 498 | 20230720 | 105800 | 691983410 | 7570 | 7570 | 7570 | 7570 | 22 |
| 499 | 20230720 | 105700 | 691816870 | 7570 | 7570 | 7570 | 7570 | 6 |
| 500 | 20230720 | 105600 | 691771450 | 7570 | 7570 | 7570 | 7570 | 3 |
| 501 | 20230720 | 105500 | 691748740 | 7580 | 7560 | 7580 | 7560 | 638 |
| 502 | 20230720 | 105400 | 686912730 | 7580 | 7580 | 7580 | 7580 | 10 |
| 503 | 20230720 | 105300 | 686836930 | 7580 | 7590 | 7590 | 7580 | 31 |
| 504 | 20230720 | 105200 | 686601740 | 7590 | 7590 | 7590 | 7590 | 8 |
| 505 | 20230720 | 105100 | 686541020 | 7570 | 7570 | 7570 | 7560 | 697 |
| 506 | 20230720 | 105000 | 681268170 | 7570 | 7570 | 7570 | 7570 | 0 |
| 507 | 20230720 | 104900 | 681268170 | 7570 | 7570 | 7570 | 7560 | 185 |
| 508 | 20230720 | 104800 | 679868250 | 7560 | 7550 | 7570 | 7550 | 1443 |
| 509 | 20230720 | 104700 | 668953240 | 7550 | 7530 | 7550 | 7530 | 286 |
| 510 | 20230720 | 104600 | 666796950 | 7530 | 7530 | 7530 | 7530 | 44 |
| 511 | 20230720 | 104500 | 666465630 | 7540 | 7540 | 7540 | 7540 | 3 |
| 512 | 20230720 | 104400 | 666443010 | 7530 | 7540 | 7540 | 7530 | 27 |
| 513 | 20230720 | 104300 | 666239480 | 7540 | 7540 | 7540 | 7540 | 101 |
| 514 | 20230720 | 104200 | 665477940 | 7540 | 7540 | 7540 | 7540 | 8 |
| 515 | 20230720 | 104100 | 665417620 | 7510 | 7540 | 7540 | 7510 | 264 |
| 516 | 20230720 | 104000 | 663434230 | 7540 | 7540 | 7540 | 7540 | 9 |
| 517 | 20230720 | 103900 | 663366370 | 7520 | 7520 | 7520 | 7520 | 2 |
| 518 | 20230720 | 103800 | 663351330 | 7520 | 7540 | 7540 | 7520 | 3 |
| 519 | 20230720 | 103700 | 663328730 | 7540 | 7540 | 7540 | 7540 | 8 |
| 520 | 20230720 | 103600 | 663268410 | 7510 | 7510 | 7510 | 7510 | 214 |
| 521 | 20230720 | 103500 | 661661270 | 7510 | 7510 | 7530 | 7510 | 70 |
| 522 | 20230720 | 103400 | 661135410 | 7510 | 7520 | 7520 | 7510 | 65 |
| 523 | 20230720 | 103300 | 660647010 | 7540 | 7540 | 7540 | 7500 | 46 |
| 524 | 20230720 | 103200 | 660300770 | 7500 | 7510 | 7510 | 7500 | 300 |
| 525 | 20230720 | 103100 | 658047860 | 7550 | 7550 | 7550 | 7510 | 812 |
| 526 | 20230720 | 103000 | 651927610 | 7570 | 7560 | 7570 | 7560 | 45 |
| 527 | 20230720 | 102900 | 651587130 | 7570 | 7570 | 7570 | 7570 | 0 |
| 528 | 20230720 | 102800 | 651587130 | 7570 | 7570 | 7570 | 7570 | 28 |
| 529 | 20230720 | 102700 | 651375170 | 7550 | 7560 | 7560 | 7550 | 795 |
| 530 | 20230720 | 102600 | 645365070 | 7570 | 7570 | 7570 | 7570 | 81 |
| 531 | 20230720 | 102500 | 644751900 | 7560 | 7560 | 7560 | 7560 | 118 |
| 532 | 20230720 | 102400 | 643859820 | 7570 | 7580 | 7580 | 7570 | 50 |
| 533 | 20230720 | 102300 | 643481120 | 7580 | 7580 | 7580 | 7580 | 208 |
| 534 | 20230720 | 102200 | 641904480 | 7560 | 7580 | 7580 | 7560 | 461 |
| 535 | 20230720 | 102100 | 638417100 | 7580 | 7570 | 7580 | 7570 | 32 |
| 536 | 20230720 | 102000 | 638174840 | 7560 | 7560 | 7560 | 7560 | 50 |
| 537 | 20230720 | 101900 | 637796840 | 7560 | 7580 | 7580 | 7560 | 166 |
| 538 | 20230720 | 101800 | 636539480 | 7580 | 7550 | 7580 | 7550 | 224 |
| 539 | 20230720 | 101700 | 634848040 | 7550 | 7550 | 7550 | 7550 | 86 |
| 540 | 20230720 | 101600 | 634198740 | 7550 | 7550 | 7550 | 7550 | 8 |
| 541 | 20230720 | 101500 | 634138340 | 7540 | 7550 | 7550 | 7540 | 35 |
| 542 | 20230720 | 101400 | 633874390 | 7540 | 7560 | 7560 | 7540 | 610 |
| 543 | 20230720 | 101300 | 629274500 | 7570 | 7570 | 7570 | 7570 | 30 |
| 544 | 20230720 | 101200 | 629047400 | 7550 | 7570 | 7570 | 7550 | 51 |
| 545 | 20230720 | 101100 | 628661930 | 7570 | 7570 | 7570 | 7570 | 8 |
| 546 | 20230720 | 101000 | 628601370 | 7550 | 7560 | 7560 | 7550 | 11 |
| 547 | 20230720 | 100900 | 628518220 | 7570 | 7570 | 7570 | 7570 | 9 |
| 548 | 20230720 | 100800 | 628450090 | 7540 | 7540 | 7540 | 7540 | 60 |
| 549 | 20230720 | 100700 | 627997690 | 7540 | 7520 | 7540 | 7520 | 660 |
| 550 | 20230720 | 100600 | 623033070 | 7510 | 7510 | 7510 | 7510 | 509 |
| 551 | 20230720 | 100500 | 619210480 | 7510 | 7510 | 7510 | 7510 | 26 |
| 552 | 20230720 | 100400 | 619015220 | 7510 | 7510 | 7510 | 7500 | 42 |
| 553 | 20230720 | 100300 | 618700110 | 7510 | 7510 | 7510 | 7510 | 1 |
| 554 | 20230720 | 100200 | 618692600 | 7510 | 7480 | 7510 | 7480 | 1663 |
| 555 | 20230720 | 100100 | 606221030 | 7480 | 7460 | 7480 | 7460 | 2317 |
| 556 | 20230720 | 100000 | 588917170 | 7480 | 7480 | 7480 | 7450 | 2186 |
| 557 | 20230720 | 095900 | 572614940 | 7500 | 7490 | 7510 | 7450 | 8383 |
| 558 | 20230720 | 095800 | 509976890 | 7480 | 7490 | 7490 | 7480 | 1401 |
| 559 | 20230720 | 095700 | 499497400 | 7500 | 7490 | 7500 | 7490 | 48 |
| 560 | 20230720 | 095600 | 499137800 | 7500 | 7490 | 7520 | 7490 | 2111 |
| 561 | 20230720 | 095500 | 483303570 | 7460 | 7520 | 7520 | 7460 | 10074 |
| 562 | 20230720 | 095400 | 407987980 | 7520 | 7520 | 7520 | 7520 | 70 |
| 563 | 20230720 | 095300 | 407461580 | 7520 | 7530 | 7530 | 7520 | 7 |
| 564 | 20230720 | 095200 | 407408920 | 7520 | 7500 | 7520 | 7490 | 2362 |
| 565 | 20230720 | 095100 | 389682980 | 7500 | 7520 | 7520 | 7500 | 1290 |
| 566 | 20230720 | 095000 | 380005440 | 7520 | 7520 | 7520 | 7520 | 8 |
| 567 | 20230720 | 094900 | 379945280 | 7530 | 7530 | 7550 | 7500 | 3304 |
| 568 | 20230720 | 094800 | 355071810 | 7540 | 7540 | 7540 | 7540 | 9 |
| 569 | 20230720 | 094700 | 355003950 | 7530 | 7540 | 7540 | 7530 | 106 |
| 570 | 20230720 | 094600 | 354204720 | 7540 | 7550 | 7550 | 7540 | 52 |
| 571 | 20230720 | 094500 | 353812590 | 7550 | 7550 | 7590 | 7550 | 1326 |
| 572 | 20230720 | 094400 | 343799980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 573 | 20230720 | 094300 | 343799980 | 7550 | 7560 | 7590 | 7550 | 153 |
| 574 | 20230720 | 094200 | 342643510 | 7560 | 7560 | 7560 | 7540 | 887 |
| 575 | 20230720 | 094100 | 335943830 | 7530 | 7590 | 7590 | 7530 | 1535 |
| 576 | 20230720 | 094000 | 324347930 | 7570 | 7580 | 7580 | 7570 | 861 |
| 577 | 20230720 | 093900 | 317826440 | 7580 | 7580 | 7580 | 7580 | 10 |
| 578 | 20230720 | 093800 | 317750640 | 7570 | 7570 | 7570 | 7570 | 2651 |
| 579 | 20230720 | 093700 | 297682570 | 7570 | 7570 | 7570 | 7570 | 1 |
| 580 | 20230720 | 093600 | 297675000 | 7560 | 7560 | 7560 | 7560 | 521 |
| 581 | 20230720 | 093500 | 293736240 | 7560 | 7560 | 7560 | 7560 | 16 |
| 582 | 20230720 | 093400 | 293615280 | 7560 | 7560 | 7560 | 7560 | 10 |
| 583 | 20230720 | 093300 | 293539680 | 7560 | 7560 | 7560 | 7560 | 18 |
| 584 | 20230720 | 093200 | 293403600 | 7550 | 7550 | 7550 | 7550 | 519 |
| 585 | 20230720 | 093100 | 289485150 | 7550 | 7550 | 7550 | 7550 | 12 |
| 586 | 20230720 | 093000 | 289394550 | 7550 | 7540 | 7550 | 7520 | 278 |
| 587 | 20230720 | 092900 | 287298440 | 7520 | 7540 | 7540 | 7520 | 117 |
| 588 | 20230720 | 092800 | 286418440 | 7520 | 7520 | 7530 | 7520 | 407 |
| 589 | 20230720 | 092700 | 283357790 | 7530 | 7530 | 7530 | 7530 | 2 |
| 590 | 20230720 | 092600 | 283342730 | 7530 | 7540 | 7540 | 7530 | 103 |
| 591 | 20230720 | 092500 | 282567090 | 7540 | 7530 | 7540 | 7530 | 256 |
| 592 | 20230720 | 092400 | 280639280 | 7530 | 7520 | 7530 | 7520 | 853 |
| 593 | 20230720 | 092300 | 274223980 | 7520 | 7520 | 7520 | 7520 | 210 |
| 594 | 20230720 | 092200 | 272644780 | 7510 | 7520 | 7520 | 7510 | 127 |
| 595 | 20230720 | 092100 | 271689790 | 7510 | 7510 | 7510 | 7510 | 140 |
| 596 | 20230720 | 092000 | 270638390 | 7510 | 7520 | 7520 | 7510 | 423 |
| 597 | 20230720 | 091900 | 267458030 | 7520 | 7510 | 7530 | 7510 | 662 |
| 598 | 20230720 | 091800 | 262480950 | 7510 | 7520 | 7520 | 7510 | 457 |
| 599 | 20230720 | 091700 | 259045240 | 7520 | 7490 | 7520 | 7490 | 273 |
| 600 | 20230720 | 091600 | 256994800 | 7480 | 7530 | 7530 | 7480 | 20 |
| 601 | 20230720 | 091500 | 256844550 | 7490 | 7500 | 7520 | 7490 | 3858 |
| 602 | 20230720 | 091400 | 227879790 | 7480 | 7470 | 7480 | 7460 | 3964 |
| 603 | 20230720 | 091300 | 198247120 | 7480 | 7500 | 7500 | 7480 | 11288 |
| 604 | 20230720 | 091200 | 113782840 | 7500 | 7500 | 7500 | 7480 | 1617 |
| 605 | 20230720 | 091100 | 101660240 | 7500 | 7500 | 7510 | 7500 | 1635 |
| 606 | 20230720 | 091000 | 89397540 | 7500 | 7520 | 7520 | 7500 | 2745 |
| 607 | 20230720 | 090900 | 68778830 | 7530 | 7560 | 7560 | 7530 | 987 |
| 608 | 20230720 | 090800 | 61325930 | 7530 | 7520 | 7530 | 7510 | 960 |
| 609 | 20230720 | 090700 | 54101370 | 7520 | 7520 | 7520 | 7510 | 168 |
| 610 | 20230720 | 090600 | 52838320 | 7520 | 7540 | 7540 | 7510 | 1794 |
| 611 | 20230720 | 090500 | 39357420 | 7540 | 7540 | 7540 | 7540 | 107 |
| 612 | 20230720 | 090400 | 38550640 | 7550 | 7540 | 7550 | 7540 | 220 |
| 613 | 20230720 | 090300 | 36890940 | 7520 | 7540 | 7540 | 7520 | 253 |
| 614 | 20230720 | 090200 | 34985320 | 7540 | 7540 | 7540 | 7510 | 2003 |
| 615 | 20230720 | 090100 | 19925410 | 7550 | 7600 | 7600 | 7550 | 1542 |
| 616 | 20230720 | 090000 | 8217310 | 7610 | 7660 | 7660 | 7610 | 1036 |