31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 29653 |
| 3 | 20230822 | 191400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20230822 | 191300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20230822 | 191200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20230822 | 191100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20230822 | 191000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20230822 | 190900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20230822 | 190800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20230822 | 190700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20230822 | 190600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20230822 | 190500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20230822 | 190400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20230822 | 190300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20230822 | 190200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20230822 | 190100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20230822 | 190000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20230822 | 185900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20230822 | 185800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20230822 | 185700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20230822 | 185600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20230822 | 185500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20230822 | 185400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20230822 | 185300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20230822 | 185200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20230822 | 185100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20230822 | 185000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20230822 | 184900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20230822 | 184800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20230822 | 184700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20230822 | 184600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20230822 | 184500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 29653 |
| 33 | 20230822 | 184400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20230822 | 184300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20230822 | 184200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20230822 | 184100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20230822 | 184000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20230822 | 183900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20230822 | 183800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20230822 | 183700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20230822 | 183600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20230822 | 183500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20230822 | 183400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20230822 | 183300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20230822 | 183200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20230822 | 183100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20230822 | 183000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20230822 | 182900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20230822 | 182800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20230822 | 182700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20230822 | 182600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20230822 | 182500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20230822 | 182400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20230822 | 182300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20230822 | 182200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20230822 | 182100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20230822 | 182000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20230822 | 181900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20230822 | 181800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20230822 | 181700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20230822 | 181600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20230822 | 181500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 29653 |
| 63 | 20230822 | 181400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20230822 | 181300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20230822 | 181200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20230822 | 181100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20230822 | 181000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20230822 | 180900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20230822 | 180800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20230822 | 180700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20230822 | 180600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20230822 | 180500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20230822 | 180400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20230822 | 180300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20230822 | 180200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20230822 | 180100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20230822 | 180000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20230822 | 175900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20230822 | 175800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20230822 | 175700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20230822 | 175600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20230822 | 175500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20230822 | 175400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20230822 | 175300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20230822 | 175200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20230822 | 175100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20230822 | 175000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20230822 | 174900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20230822 | 174800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20230822 | 174700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20230822 | 174600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20230822 | 174500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 29653 |
| 93 | 20230822 | 174400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20230822 | 174300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20230822 | 174200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20230822 | 174100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20230822 | 174000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20230822 | 173900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20230822 | 173800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20230822 | 173700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20230822 | 173600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20230822 | 173500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20230822 | 173400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20230822 | 173300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20230822 | 173200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20230822 | 173100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20230822 | 173000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20230822 | 172900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20230822 | 172800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20230822 | 172700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20230822 | 172600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20230822 | 172500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20230822 | 172400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20230822 | 172300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20230822 | 172200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20230822 | 172100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20230822 | 172000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20230822 | 171900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20230822 | 171800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20230822 | 171700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20230822 | 171600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20230822 | 171500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 29653 |
| 123 | 20230822 | 171400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20230822 | 171300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20230822 | 171200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20230822 | 171100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20230822 | 171000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20230822 | 170900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20230822 | 170800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20230822 | 170700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20230822 | 170600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20230822 | 170500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20230822 | 170400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20230822 | 170300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20230822 | 170200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20230822 | 170100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20230822 | 170000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20230822 | 165900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20230822 | 165800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20230822 | 165700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20230822 | 165600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20230822 | 165500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20230822 | 165400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20230822 | 165300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20230822 | 165200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20230822 | 165100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20230822 | 165000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20230822 | 164900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20230822 | 164800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20230822 | 164700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20230822 | 164600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20230822 | 164500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 29653 |
| 153 | 20230822 | 164400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20230822 | 164300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20230822 | 164200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20230822 | 164100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20230822 | 164000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20230822 | 163900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20230822 | 163800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20230822 | 163700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20230822 | 163600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20230822 | 163500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20230822 | 163400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20230822 | 163300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20230822 | 163200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20230822 | 163100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20230822 | 163000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20230822 | 162900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20230822 | 162800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20230822 | 162700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20230822 | 162600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20230822 | 162500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20230822 | 162400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20230822 | 162300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20230822 | 162200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20230822 | 162100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20230822 | 162000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20230822 | 161900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20230822 | 161800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20230822 | 161700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20230822 | 161600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20230822 | 161500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 29653 |
| 183 | 20230822 | 161400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20230822 | 161300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20230822 | 161200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20230822 | 161100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20230822 | 161000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20230822 | 160900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20230822 | 160800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 190 | 20230822 | 160700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20230822 | 160600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20230822 | 160500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20230822 | 160400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20230822 | 160300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20230822 | 160200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20230822 | 160100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20230822 | 160000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20230822 | 155900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20230822 | 155800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20230822 | 155700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 201 | 20230822 | 155600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 202 | 20230822 | 155500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 203 | 20230822 | 155400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20230822 | 155300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20230822 | 155200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20230822 | 155100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20230822 | 155000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20230822 | 154900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20230822 | 154800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20230822 | 154700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20230822 | 154600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20230822 | 154500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 29653 |
| 213 | 20230822 | 154400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 214 | 20230822 | 154300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 215 | 20230822 | 154200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 216 | 20230822 | 154100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 217 | 20230822 | 154000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 218 | 20230822 | 153900 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 219 | 20230822 | 153800 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 220 | 20230822 | 153700 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 221 | 20230822 | 153600 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 222 | 20230822 | 153500 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 223 | 20230822 | 153400 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20230822 | 153300 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20230822 | 153200 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20230822 | 153100 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20230822 | 153000 | 11345646260 | 8650 | 8650 | 8650 | 8650 | 29653 |
| 228 | 20230822 | 152900 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20230822 | 152800 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20230822 | 152700 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20230822 | 152600 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20230822 | 152500 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20230822 | 152400 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20230822 | 152300 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20230822 | 152200 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20230822 | 152100 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20230822 | 152000 | 11089147810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20230822 | 151900 | 11089147810 | 8560 | 8540 | 8560 | 8530 | 6239 |
| 239 | 20230822 | 151800 | 11035855500 | 8550 | 8540 | 8550 | 8530 | 2904 |
| 240 | 20230822 | 151700 | 11011051250 | 8550 | 8530 | 8550 | 8520 | 4093 |
| 241 | 20230822 | 151600 | 10976084200 | 8520 | 8510 | 8540 | 8500 | 6346 |
| 242 | 20230822 | 151500 | 10922063950 | 8510 | 8530 | 8530 | 8500 | 6984 |
| 243 | 20230822 | 151400 | 10862620160 | 8550 | 8550 | 8560 | 8510 | 9588 |
| 244 | 20230822 | 151300 | 10780771250 | 8540 | 8590 | 8590 | 8540 | 9955 |
| 245 | 20230822 | 151200 | 10695540930 | 8590 | 8580 | 8590 | 8580 | 3559 |
| 246 | 20230822 | 151100 | 10664994310 | 8580 | 8590 | 8590 | 8570 | 1144 |
| 247 | 20230822 | 151000 | 10655185180 | 8590 | 8590 | 8600 | 8570 | 2495 |
| 248 | 20230822 | 150900 | 10633771240 | 8570 | 8590 | 8620 | 8570 | 5101 |
| 249 | 20230822 | 150800 | 10589978640 | 8600 | 8600 | 8630 | 8590 | 9146 |
| 250 | 20230822 | 150700 | 10511239510 | 8600 | 8610 | 8620 | 8590 | 5712 |
| 251 | 20230822 | 150600 | 10462073010 | 8610 | 8590 | 8630 | 8590 | 3634 |
| 252 | 20230822 | 150500 | 10430767320 | 8590 | 8630 | 8630 | 8590 | 3650 |
| 253 | 20230822 | 150400 | 10399345290 | 8630 | 8620 | 8650 | 8620 | 6255 |
| 254 | 20230822 | 150300 | 10345370000 | 8620 | 8630 | 8630 | 8600 | 1877 |
| 255 | 20230822 | 150200 | 10329188900 | 8620 | 8650 | 8650 | 8610 | 4774 |
| 256 | 20230822 | 150100 | 10287956290 | 8650 | 8630 | 8650 | 8620 | 4072 |
| 257 | 20230822 | 150000 | 10252798610 | 8620 | 8570 | 8630 | 8570 | 5301 |
| 258 | 20230822 | 145900 | 10207172390 | 8580 | 8550 | 8580 | 8550 | 2073 |
| 259 | 20230822 | 145800 | 10189413980 | 8560 | 8570 | 8570 | 8560 | 1922 |
| 260 | 20230822 | 145700 | 10172956050 | 8570 | 8600 | 8600 | 8570 | 3433 |
| 261 | 20230822 | 145600 | 10143498720 | 8580 | 8580 | 8600 | 8580 | 1618 |
| 262 | 20230822 | 145500 | 10129600710 | 8590 | 8570 | 8590 | 8560 | 960 |
| 263 | 20230822 | 145400 | 10121366030 | 8570 | 8560 | 8570 | 8560 | 675 |
| 264 | 20230822 | 145300 | 10115584790 | 8550 | 8570 | 8590 | 8540 | 3118 |
| 265 | 20230822 | 145200 | 10088905570 | 8550 | 8650 | 8650 | 8550 | 7575 |
| 266 | 20230822 | 145100 | 10023629160 | 8650 | 8610 | 8660 | 8610 | 7010 |
| 267 | 20230822 | 145000 | 9963083480 | 8610 | 8570 | 8620 | 8560 | 5767 |
| 268 | 20230822 | 144900 | 9913445840 | 8570 | 8570 | 8580 | 8560 | 623 |
| 269 | 20230822 | 144800 | 9908104290 | 8570 | 8600 | 8600 | 8570 | 2006 |
| 270 | 20230822 | 144700 | 9890862880 | 8600 | 8540 | 8600 | 8540 | 5473 |
| 271 | 20230822 | 144600 | 9843929130 | 8530 | 8530 | 8530 | 8530 | 518 |
| 272 | 20230822 | 144500 | 9839510590 | 8520 | 8530 | 8530 | 8520 | 879 |
| 273 | 20230822 | 144400 | 9832016490 | 8540 | 8560 | 8560 | 8540 | 190 |
| 274 | 20230822 | 144300 | 9830392870 | 8570 | 8550 | 8570 | 8530 | 2873 |
| 275 | 20230822 | 144200 | 9805819060 | 8550 | 8550 | 8550 | 8540 | 679 |
| 276 | 20230822 | 144100 | 9800015550 | 8550 | 8550 | 8550 | 8550 | 635 |
| 277 | 20230822 | 144000 | 9794586300 | 8550 | 8550 | 8550 | 8550 | 617 |
| 278 | 20230822 | 143900 | 9789310950 | 8550 | 8540 | 8570 | 8540 | 682 |
| 279 | 20230822 | 143800 | 9783485330 | 8530 | 8530 | 8530 | 8530 | 198 |
| 280 | 20230822 | 143700 | 9781796390 | 8530 | 8530 | 8530 | 8520 | 1292 |
| 281 | 20230822 | 143600 | 9770778260 | 8530 | 8550 | 8550 | 8520 | 6731 |
| 282 | 20230822 | 143500 | 9713320650 | 8550 | 8540 | 8550 | 8540 | 382 |
| 283 | 20230822 | 143400 | 9710055050 | 8530 | 8540 | 8540 | 8530 | 726 |
| 284 | 20230822 | 143300 | 9703858080 | 8540 | 8530 | 8540 | 8530 | 378 |
| 285 | 20230822 | 143200 | 9700631650 | 8530 | 8540 | 8540 | 8530 | 458 |
| 286 | 20230822 | 143100 | 9696722410 | 8540 | 8530 | 8540 | 8530 | 365 |
| 287 | 20230822 | 143000 | 9693607950 | 8550 | 8530 | 8550 | 8530 | 312 |
| 288 | 20230822 | 142900 | 9690944490 | 8530 | 8530 | 8530 | 8530 | 545 |
| 289 | 20230822 | 142800 | 9686295640 | 8530 | 8530 | 8530 | 8520 | 951 |
| 290 | 20230822 | 142700 | 9678191090 | 8530 | 8530 | 8530 | 8530 | 78 |
| 291 | 20230822 | 142600 | 9677525750 | 8530 | 8530 | 8550 | 8520 | 2084 |
| 292 | 20230822 | 142500 | 9659766020 | 8530 | 8570 | 8570 | 8530 | 3895 |
| 293 | 20230822 | 142400 | 9626484050 | 8580 | 8560 | 8590 | 8550 | 2440 |
| 294 | 20230822 | 142300 | 9605578810 | 8560 | 8570 | 8570 | 8560 | 1106 |
| 295 | 20230822 | 142200 | 9596100400 | 8560 | 8560 | 8560 | 8550 | 1614 |
| 296 | 20230822 | 142100 | 9582288340 | 8560 | 8590 | 8590 | 8560 | 494 |
| 297 | 20230822 | 142000 | 9578056570 | 8590 | 8570 | 8590 | 8550 | 3967 |
| 298 | 20230822 | 141900 | 9544082570 | 8560 | 8550 | 8560 | 8550 | 2490 |
| 299 | 20230822 | 141800 | 9522782070 | 8550 | 8560 | 8570 | 8550 | 899 |
| 300 | 20230822 | 141700 | 9515082770 | 8560 | 8600 | 8600 | 8560 | 1694 |
| 301 | 20230822 | 141600 | 9500541410 | 8590 | 8550 | 8610 | 8550 | 2572 |
| 302 | 20230822 | 141500 | 9478450750 | 8530 | 8540 | 8540 | 8530 | 4259 |
| 303 | 20230822 | 141400 | 9442120980 | 8550 | 8540 | 8550 | 8520 | 1092 |
| 304 | 20230822 | 141300 | 9432807680 | 8540 | 8550 | 8550 | 8540 | 278 |
| 305 | 20230822 | 141200 | 9430433420 | 8550 | 8530 | 8570 | 8530 | 1368 |
| 306 | 20230822 | 141100 | 9418733940 | 8530 | 8540 | 8540 | 8530 | 2054 |
| 307 | 20230822 | 141000 | 9401199130 | 8540 | 8530 | 8550 | 8510 | 6190 |
| 308 | 20230822 | 140900 | 9348481630 | 8530 | 8560 | 8560 | 8530 | 1155 |
| 309 | 20230822 | 140800 | 9338623150 | 8560 | 8530 | 8570 | 8530 | 6117 |
| 310 | 20230822 | 140700 | 9286380040 | 8540 | 8550 | 8550 | 8540 | 1734 |
| 311 | 20230822 | 140600 | 9271560710 | 8550 | 8550 | 8550 | 8540 | 422 |
| 312 | 20230822 | 140500 | 9267956000 | 8550 | 8540 | 8550 | 8540 | 1979 |
| 313 | 20230822 | 140400 | 9251044470 | 8540 | 8540 | 8560 | 8540 | 110 |
| 314 | 20230822 | 140300 | 9250105030 | 8560 | 8530 | 8560 | 8530 | 1410 |
| 315 | 20230822 | 140200 | 9238044560 | 8530 | 8520 | 8530 | 8520 | 162 |
| 316 | 20230822 | 140100 | 9236664310 | 8520 | 8520 | 8520 | 8520 | 233 |
| 317 | 20230822 | 140000 | 9234679150 | 8520 | 8530 | 8540 | 8510 | 3513 |
| 318 | 20230822 | 135900 | 9204749910 | 8540 | 8520 | 8540 | 8520 | 1131 |
| 319 | 20230822 | 135800 | 9195109330 | 8510 | 8530 | 8530 | 8510 | 3118 |
| 320 | 20230822 | 135700 | 9168535560 | 8530 | 8530 | 8530 | 8530 | 1496 |
| 321 | 20230822 | 135600 | 9155774680 | 8520 | 8520 | 8540 | 8520 | 2766 |
| 322 | 20230822 | 135500 | 9132208220 | 8520 | 8540 | 8550 | 8520 | 1408 |
| 323 | 20230822 | 135400 | 9120198770 | 8550 | 8540 | 8550 | 8540 | 1367 |
| 324 | 20230822 | 135300 | 9108513270 | 8540 | 8520 | 8540 | 8520 | 2544 |
| 325 | 20230822 | 135200 | 9086794270 | 8520 | 8540 | 8550 | 8520 | 6727 |
| 326 | 20230822 | 135100 | 9029385940 | 8540 | 8580 | 8580 | 8540 | 5571 |
| 327 | 20230822 | 135000 | 8981665750 | 8580 | 8620 | 8630 | 8580 | 7651 |
| 328 | 20230822 | 134900 | 8915839510 | 8630 | 8640 | 8660 | 8600 | 3669 |
| 329 | 20230822 | 134800 | 8884140830 | 8640 | 8570 | 8640 | 8570 | 2639 |
| 330 | 20230822 | 134700 | 8861480460 | 8570 | 8580 | 8590 | 8570 | 2861 |
| 331 | 20230822 | 134600 | 8836942790 | 8580 | 8580 | 8600 | 8560 | 5080 |
| 332 | 20230822 | 134500 | 8793361640 | 8580 | 8570 | 8620 | 8530 | 18147 |
| 333 | 20230822 | 134400 | 8637866240 | 8560 | 8630 | 8630 | 8560 | 14766 |
| 334 | 20230822 | 134300 | 8510942950 | 8630 | 8620 | 8660 | 8610 | 8694 |
| 335 | 20230822 | 134200 | 8435848120 | 8610 | 8640 | 8640 | 8610 | 5351 |
| 336 | 20230822 | 134100 | 8389714260 | 8650 | 8630 | 8660 | 8610 | 13665 |
| 337 | 20230822 | 134000 | 8271570700 | 8620 | 8620 | 8650 | 8610 | 7728 |
| 338 | 20230822 | 133900 | 8204889660 | 8620 | 8620 | 8620 | 8590 | 6164 |
| 339 | 20230822 | 133800 | 8151840330 | 8620 | 8630 | 8650 | 8580 | 14215 |
| 340 | 20230822 | 133700 | 8029442180 | 8630 | 8630 | 8650 | 8620 | 3881 |
| 341 | 20230822 | 133600 | 7995942480 | 8640 | 8660 | 8660 | 8610 | 8929 |
| 342 | 20230822 | 133500 | 7918828600 | 8660 | 8650 | 8680 | 8570 | 28125 |
| 343 | 20230822 | 133400 | 7676454110 | 8670 | 8750 | 8770 | 8620 | 52845 |
| 344 | 20230822 | 133300 | 7216297290 | 8750 | 8620 | 8770 | 8600 | 74284 |
| 345 | 20230822 | 133200 | 6570170830 | 8610 | 8610 | 8620 | 8580 | 2921 |
| 346 | 20230822 | 133100 | 6545038520 | 8620 | 8580 | 8620 | 8580 | 3861 |
| 347 | 20230822 | 133000 | 6511836850 | 8580 | 8580 | 8590 | 8550 | 2684 |
| 348 | 20230822 | 132900 | 6488831880 | 8590 | 8520 | 8590 | 8510 | 7553 |
| 349 | 20230822 | 132800 | 6424274400 | 8530 | 8510 | 8530 | 8510 | 583 |
| 350 | 20230822 | 132700 | 6419303410 | 8530 | 8510 | 8530 | 8510 | 668 |
| 351 | 20230822 | 132600 | 6413612740 | 8500 | 8520 | 8520 | 8500 | 205 |
| 352 | 20230822 | 132500 | 6411868900 | 8520 | 8530 | 8530 | 8520 | 181 |
| 353 | 20230822 | 132400 | 6410326770 | 8520 | 8520 | 8520 | 8520 | 423 |
| 354 | 20230822 | 132300 | 6406722810 | 8520 | 8520 | 8520 | 8520 | 638 |
| 355 | 20230822 | 132200 | 6401287050 | 8530 | 8530 | 8530 | 8530 | 97 |
| 356 | 20230822 | 132100 | 6400459640 | 8530 | 8530 | 8530 | 8520 | 1511 |
| 357 | 20230822 | 132000 | 6387580750 | 8520 | 8530 | 8530 | 8520 | 205 |
| 358 | 20230822 | 131900 | 6385832150 | 8520 | 8500 | 8520 | 8500 | 348 |
| 359 | 20230822 | 131800 | 6382867990 | 8500 | 8540 | 8540 | 8500 | 969 |
| 360 | 20230822 | 131700 | 6374611950 | 8540 | 8530 | 8540 | 8500 | 1607 |
| 361 | 20230822 | 131600 | 6360927160 | 8540 | 8530 | 8540 | 8530 | 195 |
| 362 | 20230822 | 131500 | 6359262860 | 8530 | 8520 | 8530 | 8520 | 401 |
| 363 | 20230822 | 131400 | 6355842350 | 8530 | 8510 | 8530 | 8500 | 622 |
| 364 | 20230822 | 131300 | 6350544980 | 8500 | 8510 | 8510 | 8500 | 661 |
| 365 | 20230822 | 131200 | 6344923900 | 8510 | 8500 | 8510 | 8470 | 2649 |
| 366 | 20230822 | 131100 | 6322446800 | 8500 | 8500 | 8510 | 8490 | 2299 |
| 367 | 20230822 | 131000 | 6302904120 | 8500 | 8520 | 8520 | 8490 | 1199 |
| 368 | 20230822 | 130900 | 6292712530 | 8520 | 8530 | 8530 | 8520 | 768 |
| 369 | 20230822 | 130800 | 6286166750 | 8530 | 8530 | 8540 | 8520 | 377 |
| 370 | 20230822 | 130700 | 6282952920 | 8520 | 8540 | 8540 | 8520 | 1156 |
| 371 | 20230822 | 130600 | 6273097650 | 8540 | 8570 | 8570 | 8540 | 8836 |
| 372 | 20230822 | 130500 | 6197623330 | 8570 | 8490 | 8580 | 8490 | 9945 |
| 373 | 20230822 | 130400 | 6112621960 | 8490 | 8490 | 8500 | 8490 | 1432 |
| 374 | 20230822 | 130300 | 6100463050 | 8490 | 8490 | 8500 | 8490 | 687 |
| 375 | 20230822 | 130200 | 6094628560 | 8490 | 8500 | 8500 | 8490 | 690 |
| 376 | 20230822 | 130100 | 6088766790 | 8500 | 8480 | 8500 | 8470 | 1440 |
| 377 | 20230822 | 130000 | 6076547250 | 8480 | 8510 | 8510 | 8480 | 2519 |
| 378 | 20230822 | 125900 | 6055183110 | 8510 | 8500 | 8510 | 8490 | 3170 |
| 379 | 20230822 | 125800 | 6028266860 | 8510 | 8510 | 8510 | 8510 | 14 |
| 380 | 20230822 | 125700 | 6028147720 | 8510 | 8520 | 8520 | 8510 | 365 |
| 381 | 20230822 | 125600 | 6025038120 | 8520 | 8520 | 8520 | 8520 | 445 |
| 382 | 20230822 | 125500 | 6021246720 | 8510 | 8520 | 8520 | 8510 | 238 |
| 383 | 20230822 | 125400 | 6019220810 | 8500 | 8490 | 8510 | 8490 | 409 |
| 384 | 20230822 | 125300 | 6015740950 | 8480 | 8500 | 8500 | 8480 | 438 |
| 385 | 20230822 | 125200 | 6012026080 | 8500 | 8510 | 8510 | 8490 | 2000 |
| 386 | 20230822 | 125100 | 5995010360 | 8520 | 8520 | 8520 | 8520 | 5 |
| 387 | 20230822 | 125000 | 5994967760 | 8530 | 8530 | 8530 | 8530 | 0 |
| 388 | 20230822 | 124900 | 5994967760 | 8530 | 8520 | 8530 | 8500 | 217 |
| 389 | 20230822 | 124800 | 5993120890 | 8530 | 8510 | 8530 | 8500 | 250 |
| 390 | 20230822 | 124700 | 5990993920 | 8530 | 8500 | 8530 | 8500 | 2142 |
| 391 | 20230822 | 124600 | 5972759250 | 8510 | 8520 | 8520 | 8510 | 134 |
| 392 | 20230822 | 124500 | 5971618760 | 8520 | 8520 | 8520 | 8520 | 4 |
| 393 | 20230822 | 124400 | 5971584680 | 8510 | 8500 | 8510 | 8500 | 1419 |
| 394 | 20230822 | 124300 | 5959517780 | 8500 | 8490 | 8500 | 8470 | 1268 |
| 395 | 20230822 | 124200 | 5948754380 | 8500 | 8500 | 8500 | 8500 | 24 |
| 396 | 20230822 | 124100 | 5948550380 | 8520 | 8490 | 8520 | 8480 | 3934 |
| 397 | 20230822 | 124000 | 5915170700 | 8490 | 8490 | 8520 | 8490 | 4662 |
| 398 | 20230822 | 123900 | 5875589000 | 8490 | 8500 | 8510 | 8490 | 1120 |
| 399 | 20230822 | 123800 | 5866070380 | 8500 | 8520 | 8520 | 8500 | 1800 |
| 400 | 20230822 | 123700 | 5850749290 | 8520 | 8530 | 8530 | 8520 | 599 |
| 401 | 20230822 | 123600 | 5845644940 | 8530 | 8530 | 8530 | 8530 | 4 |
| 402 | 20230822 | 123500 | 5845610820 | 8530 | 8530 | 8530 | 8530 | 3 |
| 403 | 20230822 | 123400 | 5845585230 | 8520 | 8520 | 8520 | 8520 | 11 |
| 404 | 20230822 | 123300 | 5845491510 | 8520 | 8520 | 8520 | 8520 | 645 |
| 405 | 20230822 | 123200 | 5839996110 | 8520 | 8520 | 8520 | 8520 | 1265 |
| 406 | 20230822 | 123100 | 5829218310 | 8520 | 8540 | 8540 | 8520 | 1631 |
| 407 | 20230822 | 123000 | 5815308910 | 8540 | 8530 | 8540 | 8530 | 239 |
| 408 | 20230822 | 122900 | 5813269850 | 8530 | 8540 | 8540 | 8530 | 565 |
| 409 | 20230822 | 122800 | 5808449710 | 8540 | 8540 | 8550 | 8540 | 896 |
| 410 | 20230822 | 122700 | 5800797830 | 8540 | 8540 | 8540 | 8540 | 677 |
| 411 | 20230822 | 122600 | 5795016250 | 8530 | 8550 | 8550 | 8530 | 541 |
| 412 | 20230822 | 122500 | 5790395250 | 8560 | 8560 | 8560 | 8540 | 312 |
| 413 | 20230822 | 122400 | 5787724910 | 8570 | 8530 | 8570 | 8530 | 748 |
| 414 | 20230822 | 122300 | 5781325950 | 8520 | 8510 | 8520 | 8510 | 1060 |
| 415 | 20230822 | 122200 | 5772295350 | 8510 | 8500 | 8510 | 8500 | 2065 |
| 416 | 20230822 | 122100 | 5754730430 | 8490 | 8490 | 8490 | 8490 | 100 |
| 417 | 20230822 | 122000 | 5753881430 | 8480 | 8490 | 8500 | 8480 | 2114 |
| 418 | 20230822 | 121900 | 5735946330 | 8500 | 8510 | 8510 | 8500 | 1190 |
| 419 | 20230822 | 121800 | 5725831320 | 8510 | 8510 | 8520 | 8510 | 757 |
| 420 | 20230822 | 121700 | 5719389150 | 8510 | 8510 | 8510 | 8510 | 375 |
| 421 | 20230822 | 121600 | 5716197900 | 8510 | 8510 | 8510 | 8510 | 11 |
| 422 | 20230822 | 121500 | 5716104290 | 8510 | 8500 | 8510 | 8500 | 503 |
| 423 | 20230822 | 121400 | 5711826860 | 8500 | 8500 | 8500 | 8490 | 1933 |
| 424 | 20230822 | 121300 | 5695401400 | 8500 | 8500 | 8510 | 8500 | 1365 |
| 425 | 20230822 | 121200 | 5683798800 | 8510 | 8500 | 8510 | 8500 | 408 |
| 426 | 20230822 | 121100 | 5680327260 | 8500 | 8510 | 8510 | 8500 | 224 |
| 427 | 20230822 | 121000 | 5678423180 | 8500 | 8510 | 8510 | 8500 | 906 |
| 428 | 20230822 | 120900 | 5670721010 | 8520 | 8520 | 8530 | 8520 | 349 |
| 429 | 20230822 | 120800 | 5667747470 | 8520 | 8530 | 8530 | 8520 | 734 |
| 430 | 20230822 | 120700 | 5661490840 | 8530 | 8540 | 8540 | 8530 | 103 |
| 431 | 20230822 | 120600 | 5660612150 | 8540 | 8560 | 8560 | 8540 | 82 |
| 432 | 20230822 | 120500 | 5659910410 | 8570 | 8550 | 8580 | 8540 | 793 |
| 433 | 20230822 | 120400 | 5653112930 | 8570 | 8550 | 8570 | 8520 | 2619 |
| 434 | 20230822 | 120300 | 5630685500 | 8550 | 8500 | 8550 | 8500 | 1890 |
| 435 | 20230822 | 120200 | 5614600880 | 8520 | 8500 | 8520 | 8500 | 405 |
| 436 | 20230822 | 120100 | 5611158360 | 8510 | 8500 | 8520 | 8490 | 536 |
| 437 | 20230822 | 120000 | 5606602200 | 8500 | 8510 | 8510 | 8500 | 435 |
| 438 | 20230822 | 115900 | 5602904580 | 8510 | 8530 | 8530 | 8500 | 2483 |
| 439 | 20230822 | 115800 | 5581768650 | 8530 | 8520 | 8530 | 8520 | 2331 |
| 440 | 20230822 | 115700 | 5561899200 | 8520 | 8510 | 8520 | 8510 | 74 |
| 441 | 20230822 | 115600 | 5561269450 | 8510 | 8530 | 8530 | 8510 | 5 |
| 442 | 20230822 | 115500 | 5561226820 | 8510 | 8520 | 8520 | 8510 | 1316 |
| 443 | 20230822 | 115400 | 5550025390 | 8520 | 8530 | 8530 | 8510 | 623 |
| 444 | 20230822 | 115300 | 5544718420 | 8530 | 8530 | 8530 | 8530 | 1912 |
| 445 | 20230822 | 115200 | 5528409060 | 8530 | 8550 | 8550 | 8530 | 1001 |
| 446 | 20230822 | 115100 | 5519856910 | 8560 | 8550 | 8560 | 8550 | 234 |
| 447 | 20230822 | 115000 | 5517856070 | 8550 | 8560 | 8570 | 8550 | 478 |
| 448 | 20230822 | 114900 | 5513766440 | 8560 | 8540 | 8560 | 8540 | 1330 |
| 449 | 20230822 | 114800 | 5502391700 | 8540 | 8550 | 8550 | 8540 | 656 |
| 450 | 20230822 | 114700 | 5496787490 | 8560 | 8550 | 8560 | 8550 | 375 |
| 451 | 20230822 | 114600 | 5493581130 | 8560 | 8560 | 8560 | 8560 | 47 |
| 452 | 20230822 | 114500 | 5493178810 | 8540 | 8560 | 8560 | 8540 | 1211 |
| 453 | 20230822 | 114400 | 5482828880 | 8550 | 8560 | 8560 | 8550 | 237 |
| 454 | 20230822 | 114300 | 5480801560 | 8550 | 8560 | 8560 | 8550 | 69 |
| 455 | 20230822 | 114200 | 5480211520 | 8560 | 8570 | 8570 | 8550 | 2111 |
| 456 | 20230822 | 114100 | 5462155400 | 8570 | 8540 | 8570 | 8540 | 2861 |
| 457 | 20230822 | 114000 | 5437677990 | 8530 | 8520 | 8530 | 8520 | 826 |
| 458 | 20230822 | 113900 | 5430637960 | 8520 | 8540 | 8540 | 8520 | 1702 |
| 459 | 20230822 | 113800 | 5416122860 | 8540 | 8540 | 8550 | 8540 | 373 |
| 460 | 20230822 | 113700 | 5412937340 | 8540 | 8540 | 8540 | 8540 | 0 |
| 461 | 20230822 | 113600 | 5412937340 | 8540 | 8550 | 8550 | 8540 | 932 |
| 462 | 20230822 | 113500 | 5404969860 | 8540 | 8550 | 8550 | 8540 | 1066 |
| 463 | 20230822 | 113400 | 5395855760 | 8550 | 8540 | 8550 | 8540 | 439 |
| 464 | 20230822 | 113300 | 5392102520 | 8540 | 8540 | 8550 | 8540 | 409 |
| 465 | 20230822 | 113200 | 5388607180 | 8530 | 8520 | 8530 | 8520 | 166 |
| 466 | 20230822 | 113100 | 5387191680 | 8520 | 8520 | 8530 | 8520 | 143 |
| 467 | 20230822 | 113000 | 5385972150 | 8530 | 8530 | 8530 | 8530 | 683 |
| 468 | 20230822 | 112900 | 5380146160 | 8530 | 8550 | 8550 | 8510 | 484 |
| 469 | 20230822 | 112800 | 5376019990 | 8540 | 8560 | 8560 | 8540 | 610 |
| 470 | 20230822 | 112700 | 5370809310 | 8560 | 8550 | 8560 | 8550 | 528 |
| 471 | 20230822 | 112600 | 5366293910 | 8550 | 8520 | 8550 | 8510 | 973 |
| 472 | 20230822 | 112500 | 5357999090 | 8510 | 8520 | 8520 | 8510 | 19 |
| 473 | 20230822 | 112400 | 5357837390 | 8520 | 8510 | 8520 | 8500 | 262 |
| 474 | 20230822 | 112300 | 5355608470 | 8510 | 8510 | 8520 | 8510 | 420 |
| 475 | 20230822 | 112200 | 5352034160 | 8510 | 8530 | 8530 | 8510 | 713 |
| 476 | 20230822 | 112100 | 5345965330 | 8510 | 8530 | 8530 | 8510 | 241 |
| 477 | 20230822 | 112000 | 5343912940 | 8530 | 8510 | 8530 | 8510 | 155 |
| 478 | 20230822 | 111900 | 5342593230 | 8520 | 8530 | 8540 | 8520 | 562 |
| 479 | 20230822 | 111800 | 5337801450 | 8530 | 8530 | 8530 | 8530 | 1121 |
| 480 | 20230822 | 111700 | 5328239320 | 8540 | 8520 | 8540 | 8520 | 521 |
| 481 | 20230822 | 111600 | 5323797450 | 8520 | 8520 | 8520 | 8510 | 57 |
| 482 | 20230822 | 111500 | 5323312110 | 8520 | 8560 | 8570 | 8520 | 4342 |
| 483 | 20230822 | 111400 | 5286157960 | 8560 | 8530 | 8560 | 8530 | 1250 |
| 484 | 20230822 | 111300 | 5275483600 | 8530 | 8510 | 8530 | 8510 | 2569 |
| 485 | 20230822 | 111200 | 5253580830 | 8510 | 8490 | 8510 | 8480 | 1183 |
| 486 | 20230822 | 111100 | 5243535820 | 8490 | 8500 | 8500 | 8490 | 354 |
| 487 | 20230822 | 111000 | 5240529740 | 8510 | 8510 | 8520 | 8510 | 492 |
| 488 | 20230822 | 110900 | 5236341670 | 8530 | 8490 | 8530 | 8490 | 1792 |
| 489 | 20230822 | 110800 | 5221096920 | 8490 | 8470 | 8490 | 8470 | 387 |
| 490 | 20230822 | 110700 | 5217815350 | 8470 | 8480 | 8480 | 8470 | 971 |
| 491 | 20230822 | 110600 | 5209590880 | 8480 | 8480 | 8480 | 8480 | 1770 |
| 492 | 20230822 | 110500 | 5194581280 | 8480 | 8490 | 8490 | 8460 | 5066 |
| 493 | 20230822 | 110400 | 5151686690 | 8490 | 8500 | 8510 | 8490 | 362 |
| 494 | 20230822 | 110300 | 5148609660 | 8500 | 8500 | 8500 | 8500 | 144 |
| 495 | 20230822 | 110200 | 5147385660 | 8520 | 8490 | 8520 | 8470 | 887 |
| 496 | 20230822 | 110100 | 5139857210 | 8470 | 8520 | 8520 | 8470 | 1581 |
| 497 | 20230822 | 110000 | 5126436260 | 8500 | 8520 | 8520 | 8500 | 1533 |
| 498 | 20230822 | 105900 | 5113394690 | 8530 | 8560 | 8570 | 8530 | 3854 |
| 499 | 20230822 | 105800 | 5080469550 | 8550 | 8520 | 8580 | 8520 | 3557 |
| 500 | 20230822 | 105700 | 5050035220 | 8540 | 8500 | 8540 | 8500 | 3286 |
| 501 | 20230822 | 105600 | 5022041870 | 8500 | 8500 | 8500 | 8500 | 737 |
| 502 | 20230822 | 105500 | 5015777370 | 8510 | 8510 | 8510 | 8490 | 1079 |
| 503 | 20230822 | 105400 | 5006600880 | 8510 | 8530 | 8530 | 8510 | 1768 |
| 504 | 20230822 | 105300 | 4991546810 | 8520 | 8500 | 8530 | 8500 | 1228 |
| 505 | 20230822 | 105200 | 4981081330 | 8500 | 8480 | 8510 | 8480 | 3194 |
| 506 | 20230822 | 105100 | 4953934860 | 8470 | 8490 | 8500 | 8460 | 7981 |
| 507 | 20230822 | 105000 | 4886337320 | 8500 | 8540 | 8540 | 8500 | 4677 |
| 508 | 20230822 | 104900 | 4846517360 | 8550 | 8540 | 8560 | 8540 | 4907 |
| 509 | 20230822 | 104800 | 4804567580 | 8530 | 8550 | 8550 | 8520 | 7001 |
| 510 | 20230822 | 104700 | 4744826930 | 8550 | 8560 | 8560 | 8540 | 2904 |
| 511 | 20230822 | 104600 | 4720020920 | 8540 | 8520 | 8560 | 8520 | 3757 |
| 512 | 20230822 | 104500 | 4687914420 | 8510 | 8540 | 8570 | 8500 | 4823 |
| 513 | 20230822 | 104400 | 4646743370 | 8540 | 8570 | 8590 | 8510 | 10877 |
| 514 | 20230822 | 104300 | 4553662220 | 8580 | 8590 | 8610 | 8570 | 8129 |
| 515 | 20230822 | 104200 | 4483810090 | 8600 | 8560 | 8600 | 8560 | 3257 |
| 516 | 20230822 | 104100 | 4455866050 | 8550 | 8610 | 8620 | 8550 | 5824 |
| 517 | 20230822 | 104000 | 4405788750 | 8610 | 8630 | 8670 | 8590 | 15646 |
| 518 | 20230822 | 103900 | 4270636740 | 8640 | 8630 | 8650 | 8620 | 14633 |
| 519 | 20230822 | 103800 | 4144289560 | 8630 | 8600 | 8630 | 8570 | 14451 |
| 520 | 20230822 | 103700 | 4019948960 | 8600 | 8560 | 8600 | 8560 | 6482 |
| 521 | 20230822 | 103600 | 3964365710 | 8560 | 8570 | 8610 | 8550 | 5943 |
| 522 | 20230822 | 103500 | 3913443270 | 8580 | 8560 | 8610 | 8560 | 4885 |
| 523 | 20230822 | 103400 | 3871495270 | 8550 | 8600 | 8610 | 8550 | 5882 |
| 524 | 20230822 | 103300 | 3820927220 | 8600 | 8540 | 8630 | 8540 | 20668 |
| 525 | 20230822 | 103200 | 3643283940 | 8530 | 8550 | 8560 | 8530 | 3449 |
| 526 | 20230822 | 103100 | 3613795790 | 8540 | 8550 | 8560 | 8540 | 3408 |
| 527 | 20230822 | 103000 | 3584681400 | 8560 | 8550 | 8570 | 8550 | 5524 |
| 528 | 20230822 | 102900 | 3537410540 | 8570 | 8550 | 8570 | 8550 | 3481 |
| 529 | 20230822 | 102800 | 3507623950 | 8560 | 8500 | 8590 | 8490 | 12322 |
| 530 | 20230822 | 102700 | 3402427420 | 8480 | 8490 | 8500 | 8480 | 1699 |
| 531 | 20230822 | 102600 | 3388008100 | 8500 | 8490 | 8510 | 8480 | 1630 |
| 532 | 20230822 | 102500 | 3374158890 | 8500 | 8510 | 8510 | 8490 | 1217 |
| 533 | 20230822 | 102400 | 3363815060 | 8510 | 8510 | 8520 | 8480 | 7207 |
| 534 | 20230822 | 102300 | 3302567640 | 8510 | 8480 | 8510 | 8480 | 4338 |
| 535 | 20230822 | 102200 | 3265691910 | 8480 | 8470 | 8510 | 8460 | 7330 |
| 536 | 20230822 | 102100 | 3203422820 | 8460 | 8470 | 8500 | 8460 | 14252 |
| 537 | 20230822 | 102000 | 3082553730 | 8480 | 8500 | 8500 | 8470 | 2161 |
| 538 | 20230822 | 101900 | 3064211430 | 8490 | 8480 | 8500 | 8450 | 5470 |
| 539 | 20230822 | 101800 | 3017832280 | 8480 | 8440 | 8490 | 8440 | 6079 |
| 540 | 20230822 | 101700 | 2966343520 | 8420 | 8440 | 8440 | 8420 | 4861 |
| 541 | 20230822 | 101600 | 2925392800 | 8430 | 8410 | 8430 | 8400 | 1694 |
| 542 | 20230822 | 101500 | 2911133670 | 8390 | 8410 | 8410 | 8390 | 266 |
| 543 | 20230822 | 101400 | 2908899570 | 8420 | 8420 | 8420 | 8410 | 958 |
| 544 | 20230822 | 101300 | 2900838940 | 8410 | 8420 | 8420 | 8400 | 2190 |
| 545 | 20230822 | 101200 | 2882425800 | 8420 | 8420 | 8430 | 8420 | 177 |
| 546 | 20230822 | 101100 | 2880933960 | 8430 | 8370 | 8430 | 8370 | 3503 |
| 547 | 20230822 | 101000 | 2851496460 | 8370 | 8370 | 8380 | 8370 | 1130 |
| 548 | 20230822 | 100900 | 2842036690 | 8370 | 8380 | 8380 | 8370 | 29 |
| 549 | 20230822 | 100800 | 2841793910 | 8370 | 8380 | 8380 | 8370 | 489 |
| 550 | 20230822 | 100700 | 2837700600 | 8380 | 8370 | 8390 | 8370 | 1562 |
| 551 | 20230822 | 100600 | 2824622400 | 8370 | 8370 | 8370 | 8370 | 2561 |
| 552 | 20230822 | 100500 | 2803186830 | 8370 | 8350 | 8370 | 8340 | 638 |
| 553 | 20230822 | 100400 | 2797859230 | 8350 | 8340 | 8350 | 8340 | 927 |
| 554 | 20230822 | 100300 | 2790127230 | 8330 | 8340 | 8350 | 8330 | 2170 |
| 555 | 20230822 | 100200 | 2772038250 | 8350 | 8360 | 8370 | 8340 | 669 |
| 556 | 20230822 | 100100 | 2766452280 | 8350 | 8350 | 8360 | 8350 | 782 |
| 557 | 20230822 | 100000 | 2759916500 | 8340 | 8350 | 8350 | 8330 | 2589 |
| 558 | 20230822 | 095900 | 2738341560 | 8330 | 8380 | 8380 | 8330 | 4732 |
| 559 | 20230822 | 095800 | 2698828600 | 8380 | 8370 | 8380 | 8370 | 195 |
| 560 | 20230822 | 095700 | 2697195150 | 8370 | 8360 | 8370 | 8360 | 133 |
| 561 | 20230822 | 095600 | 2696082960 | 8360 | 8370 | 8370 | 8360 | 360 |
| 562 | 20230822 | 095500 | 2693072960 | 8370 | 8420 | 8420 | 8360 | 927 |
| 563 | 20230822 | 095400 | 2685299890 | 8420 | 8390 | 8420 | 8390 | 7149 |
| 564 | 20230822 | 095300 | 2625214790 | 8400 | 8380 | 8420 | 8370 | 3949 |
| 565 | 20230822 | 095200 | 2592069880 | 8370 | 8350 | 8370 | 8340 | 2152 |
| 566 | 20230822 | 095100 | 2574107730 | 8340 | 8340 | 8350 | 8330 | 1246 |
| 567 | 20230822 | 095000 | 2563714530 | 8350 | 8330 | 8350 | 8330 | 68 |
| 568 | 20230822 | 094900 | 2563148010 | 8330 | 8360 | 8360 | 8330 | 3351 |
| 569 | 20230822 | 094800 | 2535197710 | 8350 | 8340 | 8360 | 8340 | 637 |
| 570 | 20230822 | 094700 | 2529879020 | 8330 | 8340 | 8350 | 8330 | 4520 |
| 571 | 20230822 | 094600 | 2492202550 | 8350 | 8350 | 8350 | 8350 | 271 |
| 572 | 20230822 | 094500 | 2489939700 | 8350 | 8330 | 8350 | 8330 | 192 |
| 573 | 20230822 | 094400 | 2488337960 | 8320 | 8310 | 8340 | 8310 | 2184 |
| 574 | 20230822 | 094300 | 2470150330 | 8310 | 8330 | 8340 | 8310 | 4197 |
| 575 | 20230822 | 094200 | 2435213180 | 8340 | 8360 | 8360 | 8340 | 1002 |
| 576 | 20230822 | 094100 | 2426851690 | 8360 | 8320 | 8360 | 8310 | 7083 |
| 577 | 20230822 | 094000 | 2367815000 | 8330 | 8350 | 8350 | 8320 | 579 |
| 578 | 20230822 | 093900 | 2362991670 | 8340 | 8370 | 8370 | 8310 | 17148 |
| 579 | 20230822 | 093800 | 2220168950 | 8370 | 8390 | 8400 | 8370 | 825 |
| 580 | 20230822 | 093700 | 2213249370 | 8390 | 8390 | 8390 | 8340 | 5908 |
| 581 | 20230822 | 093600 | 2163836050 | 8400 | 8420 | 8420 | 8390 | 2791 |
| 582 | 20230822 | 093500 | 2140375010 | 8420 | 8450 | 8470 | 8410 | 3879 |
| 583 | 20230822 | 093400 | 2107610470 | 8450 | 8450 | 8450 | 8420 | 1895 |
| 584 | 20230822 | 093300 | 2091600300 | 8450 | 8450 | 8480 | 8420 | 6007 |
| 585 | 20230822 | 093200 | 2040850610 | 8450 | 8470 | 8510 | 8450 | 3068 |
| 586 | 20230822 | 093100 | 2014852470 | 8470 | 8510 | 8510 | 8440 | 5649 |
| 587 | 20230822 | 093000 | 1966920990 | 8520 | 8520 | 8530 | 8480 | 8533 |
| 588 | 20230822 | 092900 | 1894365040 | 8520 | 8510 | 8530 | 8460 | 10750 |
| 589 | 20230822 | 092800 | 1803009180 | 8500 | 8430 | 8530 | 8420 | 8418 |
| 590 | 20230822 | 092700 | 1731669800 | 8430 | 8480 | 8480 | 8430 | 4818 |
| 591 | 20230822 | 092600 | 1690881070 | 8480 | 8410 | 8480 | 8400 | 4911 |
| 592 | 20230822 | 092500 | 1649357370 | 8410 | 8390 | 8420 | 8380 | 1726 |
| 593 | 20230822 | 092400 | 1634854820 | 8400 | 8410 | 8410 | 8400 | 4861 |
| 594 | 20230822 | 092300 | 1594006960 | 8410 | 8410 | 8420 | 8410 | 1208 |
| 595 | 20230822 | 092200 | 1583839120 | 8400 | 8440 | 8450 | 8400 | 7456 |
| 596 | 20230822 | 092100 | 1521031170 | 8430 | 8440 | 8440 | 8420 | 3998 |
| 597 | 20230822 | 092000 | 1487315130 | 8440 | 8380 | 8450 | 8380 | 2756 |
| 598 | 20230822 | 091900 | 1464093450 | 8400 | 8390 | 8400 | 8370 | 19831 |
| 599 | 20230822 | 091800 | 1298056590 | 8390 | 8380 | 8390 | 8360 | 935 |
| 600 | 20230822 | 091700 | 1290228860 | 8380 | 8380 | 8390 | 8380 | 2157 |
| 601 | 20230822 | 091600 | 1272153010 | 8390 | 8410 | 8410 | 8380 | 4525 |
| 602 | 20230822 | 091500 | 1234187970 | 8380 | 8380 | 8420 | 8360 | 3231 |
| 603 | 20230822 | 091400 | 1207123970 | 8380 | 8440 | 8440 | 8380 | 4099 |
| 604 | 20230822 | 091300 | 1172652170 | 8440 | 8430 | 8480 | 8420 | 14774 |
| 605 | 20230822 | 091200 | 1047898370 | 8430 | 8400 | 8430 | 8390 | 3473 |
| 606 | 20230822 | 091100 | 1018684830 | 8410 | 8420 | 8420 | 8400 | 2954 |
| 607 | 20230822 | 091000 | 993845960 | 8420 | 8370 | 8440 | 8370 | 14214 |
| 608 | 20230822 | 090900 | 874530530 | 8380 | 8280 | 8380 | 8280 | 6209 |
| 609 | 20230822 | 090800 | 822859520 | 8280 | 8310 | 8320 | 8260 | 12793 |
| 610 | 20230822 | 090700 | 716901820 | 8310 | 8320 | 8330 | 8310 | 1887 |
| 611 | 20230822 | 090600 | 701207460 | 8320 | 8300 | 8320 | 8270 | 8576 |
| 612 | 20230822 | 090500 | 630161760 | 8290 | 8360 | 8360 | 8280 | 11238 |
| 613 | 20230822 | 090400 | 536706450 | 8360 | 8410 | 8420 | 8350 | 17382 |
| 614 | 20230822 | 090300 | 391040740 | 8410 | 8380 | 8410 | 8380 | 5454 |
| 615 | 20230822 | 090200 | 345235060 | 8380 | 8340 | 8400 | 8330 | 8328 |
| 616 | 20230822 | 090100 | 275582660 | 8340 | 8410 | 8410 | 8340 | 4633 |
| 617 | 20230822 | 090000 | 236776320 | 8410 | 8330 | 8490 | 8330 | 26325 |