31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 13689 |
| 3 | 20240604 | 192500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240604 | 192400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240604 | 192300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240604 | 192200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240604 | 192100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240604 | 192000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240604 | 191900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240604 | 191800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240604 | 191700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240604 | 191600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240604 | 191500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240604 | 191400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240604 | 191300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240604 | 191200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240604 | 191100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240604 | 191000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240604 | 190900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240604 | 190800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240604 | 190700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240604 | 190600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240604 | 190500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240604 | 190400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240604 | 190300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240604 | 190200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240604 | 190100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240604 | 190000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240604 | 185900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240604 | 185800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240604 | 185700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240604 | 185600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 13689 |
| 33 | 20240604 | 185500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240604 | 185400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240604 | 185300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240604 | 185200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240604 | 185100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240604 | 185000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240604 | 184900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240604 | 184800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240604 | 184700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240604 | 184600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240604 | 184500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240604 | 184400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240604 | 184300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240604 | 184200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240604 | 184100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240604 | 184000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240604 | 183900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240604 | 183800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240604 | 183700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240604 | 183600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240604 | 183500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240604 | 183400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240604 | 183300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240604 | 183200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240604 | 183100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240604 | 183000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240604 | 182900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240604 | 182800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240604 | 182700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240604 | 182600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 13689 |
| 63 | 20240604 | 182500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240604 | 182400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240604 | 182300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240604 | 182200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240604 | 182100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240604 | 182000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240604 | 181900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240604 | 181800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240604 | 181700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240604 | 181600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240604 | 181500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240604 | 181400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240604 | 181300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240604 | 181200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240604 | 181100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240604 | 181000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240604 | 180900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240604 | 180800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240604 | 180700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240604 | 180600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240604 | 180500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240604 | 180400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240604 | 180300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240604 | 180200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240604 | 180100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240604 | 180000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240604 | 175900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240604 | 175800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240604 | 175700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240604 | 175600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 13689 |
| 93 | 20240604 | 175500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240604 | 175400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240604 | 175300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240604 | 175200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240604 | 175100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240604 | 175000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240604 | 174900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240604 | 174800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240604 | 174700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240604 | 174600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240604 | 174500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240604 | 174400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240604 | 174300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240604 | 174200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240604 | 174100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240604 | 174000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240604 | 173900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240604 | 173800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240604 | 173700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240604 | 173600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240604 | 173500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240604 | 173400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240604 | 173300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240604 | 173200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240604 | 173100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240604 | 173000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240604 | 172900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240604 | 172800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240604 | 172700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240604 | 172600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 13689 |
| 123 | 20240604 | 172500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240604 | 172400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240604 | 172300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240604 | 172200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240604 | 172100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240604 | 172000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240604 | 171900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240604 | 171800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240604 | 171700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240604 | 171600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240604 | 171500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240604 | 171400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240604 | 171300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240604 | 171200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240604 | 171100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240604 | 171000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240604 | 170900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240604 | 170800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240604 | 170700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240604 | 170600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240604 | 170500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240604 | 170400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240604 | 170300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240604 | 170200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240604 | 170100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240604 | 170000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240604 | 165900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240604 | 165800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240604 | 165700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240604 | 165600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 13689 |
| 153 | 20240604 | 165500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240604 | 165400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240604 | 165300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240604 | 165200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240604 | 165100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240604 | 165000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240604 | 164900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240604 | 164800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240604 | 164700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240604 | 164600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240604 | 164500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240604 | 164400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240604 | 164300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240604 | 164200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240604 | 164100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240604 | 164000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240604 | 163900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240604 | 163800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240604 | 163700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240604 | 163600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240604 | 163500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240604 | 163400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240604 | 163300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240604 | 163200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240604 | 163100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240604 | 163000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240604 | 162900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240604 | 162800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240604 | 162700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240604 | 162600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 13689 |
| 183 | 20240604 | 162500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240604 | 162400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240604 | 162300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240604 | 162200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240604 | 162100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240604 | 162000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240604 | 161900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240604 | 161800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240604 | 161700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240604 | 161600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240604 | 161500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240604 | 161400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240604 | 161300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240604 | 161200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240604 | 161100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240604 | 161000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240604 | 160900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240604 | 160800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240604 | 160700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240604 | 160600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240604 | 160500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240604 | 160400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240604 | 160300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240604 | 160200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240604 | 160100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240604 | 160000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240604 | 155900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240604 | 155800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240604 | 155700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240604 | 155600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 13689 |
| 213 | 20240604 | 155500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240604 | 155400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240604 | 155300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240604 | 155200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240604 | 155100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240604 | 155000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240604 | 154900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240604 | 154800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240604 | 154700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240604 | 154600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240604 | 154500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240604 | 154400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240604 | 154300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240604 | 154200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240604 | 154100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240604 | 154000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240604 | 153900 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240604 | 153800 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240604 | 153700 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240604 | 153600 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240604 | 153500 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240604 | 153400 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240604 | 153300 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240604 | 153200 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240604 | 153100 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240604 | 153000 | 6057309740 | 9100 | 9100 | 9100 | 9100 | 13689 |
| 239 | 20240604 | 152900 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20240604 | 152800 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20240604 | 152700 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20240604 | 152600 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 243 | 20240604 | 152500 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20240604 | 152400 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20240604 | 152300 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20240604 | 152200 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20240604 | 152100 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20240604 | 152000 | 5932739840 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20240604 | 151900 | 5932739840 | 9110 | 9110 | 9120 | 9090 | 12132 |
| 250 | 20240604 | 151800 | 5822308840 | 9120 | 9100 | 9130 | 9100 | 2351 |
| 251 | 20240604 | 151700 | 5800889540 | 9110 | 9110 | 9110 | 9100 | 5177 |
| 252 | 20240604 | 151600 | 5753762360 | 9110 | 9100 | 9110 | 9090 | 12653 |
| 253 | 20240604 | 151500 | 5638628120 | 9110 | 9120 | 9120 | 9110 | 2820 |
| 254 | 20240604 | 151400 | 5612928570 | 9120 | 9130 | 9130 | 9120 | 259 |
| 255 | 20240604 | 151300 | 5610565600 | 9130 | 9120 | 9130 | 9110 | 1408 |
| 256 | 20240604 | 151200 | 5597731220 | 9120 | 9120 | 9130 | 9110 | 1469 |
| 257 | 20240604 | 151100 | 5584343220 | 9120 | 9120 | 9130 | 9120 | 648 |
| 258 | 20240604 | 151000 | 5578433280 | 9120 | 9160 | 9160 | 9120 | 3001 |
| 259 | 20240604 | 150900 | 5551016200 | 9140 | 9160 | 9160 | 9140 | 3578 |
| 260 | 20240604 | 150800 | 5518307430 | 9140 | 9160 | 9160 | 9140 | 1564 |
| 261 | 20240604 | 150700 | 5504012350 | 9160 | 9160 | 9160 | 9140 | 8403 |
| 262 | 20240604 | 150600 | 5427052500 | 9160 | 9120 | 9160 | 9120 | 1847 |
| 263 | 20240604 | 150500 | 5410165320 | 9140 | 9120 | 9140 | 9110 | 2186 |
| 264 | 20240604 | 150400 | 5390223930 | 9110 | 9120 | 9120 | 9110 | 1335 |
| 265 | 20240604 | 150300 | 5378059480 | 9130 | 9120 | 9130 | 9120 | 15 |
| 266 | 20240604 | 150200 | 5377922540 | 9120 | 9110 | 9120 | 9100 | 1279 |
| 267 | 20240604 | 150100 | 5366275550 | 9120 | 9110 | 9120 | 9110 | 904 |
| 268 | 20240604 | 150000 | 5358040100 | 9120 | 9110 | 9120 | 9110 | 105 |
| 269 | 20240604 | 145900 | 5357083200 | 9110 | 9120 | 9120 | 9110 | 1106 |
| 270 | 20240604 | 145800 | 5347007500 | 9110 | 9120 | 9120 | 9110 | 1570 |
| 271 | 20240604 | 145700 | 5332693090 | 9120 | 9120 | 9120 | 9120 | 317 |
| 272 | 20240604 | 145600 | 5329802050 | 9120 | 9130 | 9130 | 9120 | 572 |
| 273 | 20240604 | 145500 | 5324585330 | 9130 | 9130 | 9130 | 9130 | 985 |
| 274 | 20240604 | 145400 | 5315592280 | 9130 | 9130 | 9140 | 9130 | 291 |
| 275 | 20240604 | 145300 | 5312935400 | 9140 | 9140 | 9140 | 9140 | 116 |
| 276 | 20240604 | 145200 | 5311875160 | 9140 | 9130 | 9140 | 9130 | 280 |
| 277 | 20240604 | 145100 | 5309318460 | 9140 | 9140 | 9140 | 9130 | 638 |
| 278 | 20240604 | 145000 | 5303489190 | 9130 | 9130 | 9140 | 9130 | 368 |
| 279 | 20240604 | 144900 | 5300129340 | 9120 | 9130 | 9130 | 9120 | 354 |
| 280 | 20240604 | 144800 | 5296900320 | 9130 | 9120 | 9140 | 9110 | 792 |
| 281 | 20240604 | 144700 | 5289677210 | 9120 | 9120 | 9120 | 9100 | 1455 |
| 282 | 20240604 | 144600 | 5276422140 | 9120 | 9110 | 9120 | 9110 | 1074 |
| 283 | 20240604 | 144500 | 5266635960 | 9120 | 9130 | 9140 | 9120 | 386 |
| 284 | 20240604 | 144400 | 5263115560 | 9140 | 9130 | 9150 | 9120 | 1397 |
| 285 | 20240604 | 144300 | 5250360970 | 9130 | 9110 | 9130 | 9110 | 1067 |
| 286 | 20240604 | 144200 | 5240640500 | 9110 | 9120 | 9120 | 9110 | 1038 |
| 287 | 20240604 | 144100 | 5231178100 | 9120 | 9110 | 9120 | 9100 | 1922 |
| 288 | 20240604 | 144000 | 5213668710 | 9110 | 9110 | 9110 | 9110 | 1293 |
| 289 | 20240604 | 143900 | 5201889480 | 9130 | 9130 | 9130 | 9100 | 5274 |
| 290 | 20240604 | 143800 | 5153820640 | 9110 | 9120 | 9120 | 9110 | 2117 |
| 291 | 20240604 | 143700 | 5134527760 | 9130 | 9130 | 9130 | 9120 | 761 |
| 292 | 20240604 | 143600 | 5127581870 | 9140 | 9130 | 9150 | 9130 | 812 |
| 293 | 20240604 | 143500 | 5120165390 | 9140 | 9120 | 9140 | 9120 | 74 |
| 294 | 20240604 | 143400 | 5119490450 | 9120 | 9140 | 9140 | 9120 | 1904 |
| 295 | 20240604 | 143300 | 5102123930 | 9130 | 9120 | 9140 | 9120 | 1130 |
| 296 | 20240604 | 143200 | 5091816010 | 9120 | 9120 | 9130 | 9120 | 1583 |
| 297 | 20240604 | 143100 | 5077378160 | 9110 | 9130 | 9140 | 9110 | 7877 |
| 298 | 20240604 | 143000 | 5005500160 | 9130 | 9150 | 9160 | 9130 | 7386 |
| 299 | 20240604 | 142900 | 4937973770 | 9160 | 9150 | 9170 | 9150 | 1066 |
| 300 | 20240604 | 142800 | 4928209330 | 9150 | 9150 | 9150 | 9150 | 2637 |
| 301 | 20240604 | 142700 | 4904080780 | 9150 | 9160 | 9160 | 9150 | 750 |
| 302 | 20240604 | 142600 | 4897215330 | 9160 | 9150 | 9160 | 9150 | 2466 |
| 303 | 20240604 | 142500 | 4874645840 | 9160 | 9170 | 9170 | 9150 | 755 |
| 304 | 20240604 | 142400 | 4867730650 | 9160 | 9170 | 9170 | 9160 | 815 |
| 305 | 20240604 | 142300 | 4860264350 | 9170 | 9180 | 9180 | 9160 | 226 |
| 306 | 20240604 | 142200 | 4858191920 | 9180 | 9180 | 9180 | 9160 | 1669 |
| 307 | 20240604 | 142100 | 4842891360 | 9180 | 9170 | 9190 | 9170 | 1298 |
| 308 | 20240604 | 142000 | 4830978100 | 9180 | 9170 | 9180 | 9160 | 1573 |
| 309 | 20240604 | 141900 | 4816552260 | 9180 | 9180 | 9180 | 9180 | 654 |
| 310 | 20240604 | 141800 | 4810548540 | 9180 | 9180 | 9180 | 9180 | 759 |
| 311 | 20240604 | 141700 | 4803580920 | 9170 | 9170 | 9180 | 9170 | 637 |
| 312 | 20240604 | 141600 | 4797737360 | 9160 | 9160 | 9170 | 9160 | 1514 |
| 313 | 20240604 | 141500 | 4783861120 | 9160 | 9160 | 9170 | 9160 | 1918 |
| 314 | 20240604 | 141400 | 4766292140 | 9170 | 9170 | 9170 | 9160 | 487 |
| 315 | 20240604 | 141300 | 4761830080 | 9160 | 9170 | 9180 | 9160 | 3433 |
| 316 | 20240604 | 141200 | 4730351050 | 9180 | 9190 | 9190 | 9170 | 302 |
| 317 | 20240604 | 141100 | 4727580170 | 9190 | 9180 | 9190 | 9170 | 2434 |
| 318 | 20240604 | 141000 | 4705243770 | 9190 | 9200 | 9200 | 9180 | 371 |
| 319 | 20240604 | 140900 | 4701834970 | 9200 | 9200 | 9200 | 9180 | 33 |
| 320 | 20240604 | 140800 | 4701531990 | 9180 | 9190 | 9200 | 9170 | 3794 |
| 321 | 20240604 | 140700 | 4666703540 | 9190 | 9190 | 9200 | 9190 | 1629 |
| 322 | 20240604 | 140600 | 4651731940 | 9200 | 9210 | 9220 | 9200 | 6469 |
| 323 | 20240604 | 140500 | 4592202180 | 9210 | 9210 | 9210 | 9210 | 236 |
| 324 | 20240604 | 140400 | 4590028620 | 9220 | 9220 | 9220 | 9210 | 448 |
| 325 | 20240604 | 140300 | 4585902320 | 9210 | 9210 | 9220 | 9210 | 134 |
| 326 | 20240604 | 140200 | 4584667500 | 9220 | 9210 | 9220 | 9200 | 1811 |
| 327 | 20240604 | 140100 | 4567996130 | 9210 | 9210 | 9210 | 9210 | 223 |
| 328 | 20240604 | 140000 | 4565942300 | 9210 | 9230 | 9230 | 9200 | 1402 |
| 329 | 20240604 | 135900 | 4553030330 | 9230 | 9220 | 9230 | 9200 | 1480 |
| 330 | 20240604 | 135800 | 4539399720 | 9210 | 9200 | 9210 | 9190 | 1351 |
| 331 | 20240604 | 135700 | 4526967500 | 9200 | 9190 | 9200 | 9190 | 441 |
| 332 | 20240604 | 135600 | 4522910310 | 9190 | 9200 | 9200 | 9190 | 1225 |
| 333 | 20240604 | 135500 | 4511643200 | 9210 | 9190 | 9220 | 9190 | 4133 |
| 334 | 20240604 | 135400 | 4473619080 | 9180 | 9200 | 9210 | 9180 | 3447 |
| 335 | 20240604 | 135300 | 4441948170 | 9210 | 9210 | 9210 | 9180 | 7402 |
| 336 | 20240604 | 135200 | 4373900430 | 9210 | 9250 | 9250 | 9210 | 5828 |
| 337 | 20240604 | 135100 | 4320123680 | 9250 | 9250 | 9260 | 9240 | 1422 |
| 338 | 20240604 | 135000 | 4306971550 | 9250 | 9290 | 9290 | 9230 | 5739 |
| 339 | 20240604 | 134900 | 4253886840 | 9290 | 9260 | 9300 | 9240 | 17664 |
| 340 | 20240604 | 134800 | 4090040450 | 9260 | 9220 | 9260 | 9200 | 7988 |
| 341 | 20240604 | 134700 | 4016226160 | 9220 | 9230 | 9230 | 9190 | 3732 |
| 342 | 20240604 | 134600 | 3981886480 | 9230 | 9220 | 9230 | 9210 | 537 |
| 343 | 20240604 | 134500 | 3976939470 | 9210 | 9230 | 9240 | 9210 | 1571 |
| 344 | 20240604 | 134400 | 3962458700 | 9230 | 9220 | 9230 | 9210 | 202 |
| 345 | 20240604 | 134300 | 3960595700 | 9220 | 9220 | 9220 | 9220 | 514 |
| 346 | 20240604 | 134200 | 3955856620 | 9230 | 9210 | 9230 | 9210 | 5010 |
| 347 | 20240604 | 134100 | 3909618090 | 9210 | 9210 | 9220 | 9210 | 181 |
| 348 | 20240604 | 134000 | 3907951070 | 9210 | 9250 | 9250 | 9210 | 596 |
| 349 | 20240604 | 133900 | 3902448660 | 9240 | 9220 | 9250 | 9220 | 7886 |
| 350 | 20240604 | 133800 | 3829610290 | 9220 | 9200 | 9220 | 9190 | 1639 |
| 351 | 20240604 | 133700 | 3814515180 | 9200 | 9200 | 9210 | 9200 | 631 |
| 352 | 20240604 | 133600 | 3808706970 | 9200 | 9200 | 9210 | 9200 | 422 |
| 353 | 20240604 | 133500 | 3804822450 | 9200 | 9180 | 9200 | 9180 | 4578 |
| 354 | 20240604 | 133400 | 3762747310 | 9170 | 9180 | 9180 | 9170 | 63 |
| 355 | 20240604 | 133300 | 3762169020 | 9180 | 9180 | 9180 | 9180 | 19 |
| 356 | 20240604 | 133200 | 3761994600 | 9180 | 9180 | 9180 | 9180 | 1 |
| 357 | 20240604 | 133100 | 3761985420 | 9170 | 9170 | 9170 | 9170 | 35 |
| 358 | 20240604 | 133000 | 3761664470 | 9170 | 9170 | 9170 | 9170 | 45 |
| 359 | 20240604 | 132900 | 3761251820 | 9170 | 9180 | 9180 | 9170 | 247 |
| 360 | 20240604 | 132800 | 3758984830 | 9170 | 9160 | 9180 | 9160 | 48 |
| 361 | 20240604 | 132700 | 3758544830 | 9180 | 9180 | 9180 | 9170 | 1633 |
| 362 | 20240604 | 132600 | 3743564950 | 9170 | 9170 | 9170 | 9170 | 24 |
| 363 | 20240604 | 132500 | 3743344870 | 9170 | 9180 | 9180 | 9170 | 37 |
| 364 | 20240604 | 132400 | 3743005470 | 9180 | 9190 | 9190 | 9180 | 151 |
| 365 | 20240604 | 132300 | 3741619280 | 9190 | 9180 | 9190 | 9180 | 92 |
| 366 | 20240604 | 132200 | 3740774090 | 9170 | 9180 | 9180 | 9170 | 572 |
| 367 | 20240604 | 132100 | 3735523330 | 9170 | 9170 | 9170 | 9170 | 535 |
| 368 | 20240604 | 132000 | 3730617380 | 9160 | 9170 | 9170 | 9160 | 469 |
| 369 | 20240604 | 131900 | 3726321330 | 9170 | 9170 | 9170 | 9170 | 464 |
| 370 | 20240604 | 131800 | 3722066450 | 9170 | 9170 | 9170 | 9170 | 1260 |
| 371 | 20240604 | 131700 | 3710512250 | 9180 | 9180 | 9180 | 9170 | 260 |
| 372 | 20240604 | 131600 | 3708125750 | 9180 | 9180 | 9180 | 9180 | 150 |
| 373 | 20240604 | 131500 | 3706748750 | 9170 | 9160 | 9170 | 9160 | 459 |
| 374 | 20240604 | 131400 | 3702542410 | 9170 | 9170 | 9170 | 9170 | 304 |
| 375 | 20240604 | 131300 | 3699754730 | 9160 | 9170 | 9170 | 9160 | 1100 |
| 376 | 20240604 | 131200 | 3689678420 | 9170 | 9170 | 9170 | 9170 | 3 |
| 377 | 20240604 | 131100 | 3689650910 | 9170 | 9160 | 9180 | 9160 | 592 |
| 378 | 20240604 | 131000 | 3684227930 | 9160 | 9160 | 9160 | 9160 | 42 |
| 379 | 20240604 | 130900 | 3683843210 | 9150 | 9150 | 9150 | 9150 | 459 |
| 380 | 20240604 | 130800 | 3679643360 | 9150 | 9160 | 9160 | 9150 | 207 |
| 381 | 20240604 | 130700 | 3677747340 | 9150 | 9150 | 9150 | 9150 | 1185 |
| 382 | 20240604 | 130600 | 3666904590 | 9140 | 9140 | 9150 | 9140 | 617 |
| 383 | 20240604 | 130500 | 3661260210 | 9140 | 9140 | 9140 | 9140 | 175 |
| 384 | 20240604 | 130400 | 3659660710 | 9140 | 9140 | 9150 | 9140 | 228 |
| 385 | 20240604 | 130300 | 3657575890 | 9150 | 9150 | 9150 | 9150 | 4493 |
| 386 | 20240604 | 130200 | 3616464940 | 9160 | 9160 | 9160 | 9160 | 1533 |
| 387 | 20240604 | 130100 | 3602422660 | 9180 | 9170 | 9180 | 9170 | 82 |
| 388 | 20240604 | 130000 | 3601669920 | 9180 | 9160 | 9180 | 9160 | 305 |
| 389 | 20240604 | 125900 | 3598873870 | 9180 | 9180 | 9180 | 9170 | 4 |
| 390 | 20240604 | 125800 | 3598837160 | 9150 | 9190 | 9190 | 9150 | 2869 |
| 391 | 20240604 | 125700 | 3572540690 | 9200 | 9200 | 9200 | 9200 | 0 |
| 392 | 20240604 | 125600 | 3572540690 | 9200 | 9200 | 9200 | 9190 | 4 |
| 393 | 20240604 | 125500 | 3572503900 | 9200 | 9200 | 9200 | 9200 | 4 |
| 394 | 20240604 | 125400 | 3572467100 | 9180 | 9200 | 9200 | 9180 | 2517 |
| 395 | 20240604 | 125300 | 3549334720 | 9200 | 9190 | 9200 | 9190 | 170 |
| 396 | 20240604 | 125200 | 3547772110 | 9190 | 9190 | 9190 | 9190 | 279 |
| 397 | 20240604 | 125100 | 3545208100 | 9200 | 9190 | 9200 | 9190 | 213 |
| 398 | 20240604 | 125000 | 3543250620 | 9200 | 9190 | 9200 | 9190 | 1253 |
| 399 | 20240604 | 124900 | 3531735090 | 9190 | 9190 | 9190 | 9190 | 1000 |
| 400 | 20240604 | 124800 | 3522545090 | 9190 | 9160 | 9190 | 9160 | 616 |
| 401 | 20240604 | 124700 | 3516892380 | 9170 | 9170 | 9170 | 9170 | 7 |
| 402 | 20240604 | 124600 | 3516828190 | 9160 | 9160 | 9160 | 9160 | 50 |
| 403 | 20240604 | 124500 | 3516370190 | 9160 | 9170 | 9170 | 9160 | 192 |
| 404 | 20240604 | 124400 | 3514610280 | 9170 | 9170 | 9180 | 9170 | 72 |
| 405 | 20240604 | 124300 | 3513950020 | 9180 | 9180 | 9180 | 9180 | 0 |
| 406 | 20240604 | 124200 | 3513950020 | 9180 | 9170 | 9190 | 9160 | 1959 |
| 407 | 20240604 | 124100 | 3495994860 | 9190 | 9170 | 9190 | 9170 | 1507 |
| 408 | 20240604 | 124000 | 3482165210 | 9160 | 9170 | 9170 | 9160 | 11 |
| 409 | 20240604 | 123900 | 3482064380 | 9170 | 9160 | 9170 | 9160 | 1295 |
| 410 | 20240604 | 123800 | 3470202120 | 9170 | 9170 | 9170 | 9160 | 724 |
| 411 | 20240604 | 123700 | 3463569170 | 9170 | 9170 | 9170 | 9170 | 291 |
| 412 | 20240604 | 123600 | 3460900700 | 9180 | 9170 | 9180 | 9170 | 293 |
| 413 | 20240604 | 123500 | 3458213860 | 9180 | 9180 | 9180 | 9180 | 69 |
| 414 | 20240604 | 123400 | 3457580440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 415 | 20240604 | 123300 | 3457580440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 416 | 20240604 | 123200 | 3457580440 | 9170 | 9180 | 9180 | 9170 | 13 |
| 417 | 20240604 | 123100 | 3457461110 | 9180 | 9180 | 9180 | 9170 | 201 |
| 418 | 20240604 | 123000 | 3455616090 | 9190 | 9180 | 9190 | 9180 | 204 |
| 419 | 20240604 | 122900 | 3453742230 | 9170 | 9180 | 9180 | 9170 | 416 |
| 420 | 20240604 | 122800 | 3449926550 | 9180 | 9170 | 9180 | 9170 | 1297 |
| 421 | 20240604 | 122700 | 3438023450 | 9170 | 9180 | 9180 | 9170 | 328 |
| 422 | 20240604 | 122600 | 3435015680 | 9180 | 9180 | 9180 | 9180 | 7 |
| 423 | 20240604 | 122500 | 3434951420 | 9180 | 9160 | 9180 | 9150 | 486 |
| 424 | 20240604 | 122400 | 3430501550 | 9160 | 9160 | 9160 | 9150 | 535 |
| 425 | 20240604 | 122300 | 3425602860 | 9160 | 9180 | 9180 | 9160 | 674 |
| 426 | 20240604 | 122200 | 3419427930 | 9180 | 9180 | 9180 | 9170 | 208 |
| 427 | 20240604 | 122100 | 3417520490 | 9180 | 9180 | 9180 | 9180 | 59 |
| 428 | 20240604 | 122000 | 3416978870 | 9180 | 9180 | 9180 | 9180 | 20 |
| 429 | 20240604 | 121900 | 3416795270 | 9180 | 9180 | 9180 | 9180 | 23 |
| 430 | 20240604 | 121800 | 3416584130 | 9180 | 9180 | 9180 | 9180 | 31 |
| 431 | 20240604 | 121700 | 3416299550 | 9180 | 9170 | 9180 | 9170 | 453 |
| 432 | 20240604 | 121600 | 3412145530 | 9180 | 9180 | 9180 | 9180 | 0 |
| 433 | 20240604 | 121500 | 3412145530 | 9180 | 9170 | 9180 | 9170 | 557 |
| 434 | 20240604 | 121400 | 3407032320 | 9180 | 9180 | 9180 | 9180 | 0 |
| 435 | 20240604 | 121300 | 3407032320 | 9180 | 9170 | 9180 | 9170 | 524 |
| 436 | 20240604 | 121200 | 3402222230 | 9170 | 9170 | 9180 | 9170 | 72 |
| 437 | 20240604 | 121100 | 3401561960 | 9170 | 9170 | 9170 | 9170 | 12 |
| 438 | 20240604 | 121000 | 3401451920 | 9170 | 9170 | 9170 | 9160 | 179 |
| 439 | 20240604 | 120900 | 3399810790 | 9160 | 9170 | 9170 | 9160 | 190 |
| 440 | 20240604 | 120800 | 3398070150 | 9160 | 9160 | 9170 | 9160 | 72 |
| 441 | 20240604 | 120700 | 3397410090 | 9170 | 9160 | 9170 | 9150 | 16 |
| 442 | 20240604 | 120600 | 3397263540 | 9160 | 9160 | 9160 | 9160 | 10 |
| 443 | 20240604 | 120500 | 3397171940 | 9160 | 9160 | 9160 | 9160 | 26 |
| 444 | 20240604 | 120400 | 3396933780 | 9170 | 9170 | 9170 | 9170 | 0 |
| 445 | 20240604 | 120300 | 3396933780 | 9170 | 9160 | 9170 | 9150 | 432 |
| 446 | 20240604 | 120200 | 3392977840 | 9170 | 9170 | 9170 | 9160 | 89 |
| 447 | 20240604 | 120100 | 3392162550 | 9170 | 9170 | 9170 | 9160 | 12 |
| 448 | 20240604 | 120000 | 3392052570 | 9170 | 9170 | 9170 | 9160 | 58 |
| 449 | 20240604 | 115900 | 3391521200 | 9150 | 9150 | 9170 | 9150 | 662 |
| 450 | 20240604 | 115800 | 3385457210 | 9160 | 9160 | 9170 | 9150 | 1329 |
| 451 | 20240604 | 115700 | 3373283830 | 9160 | 9160 | 9160 | 9160 | 5 |
| 452 | 20240604 | 115600 | 3373238030 | 9150 | 9160 | 9160 | 9150 | 165 |
| 453 | 20240604 | 115500 | 3371727280 | 9160 | 9160 | 9160 | 9160 | 682 |
| 454 | 20240604 | 115400 | 3365480160 | 9160 | 9150 | 9160 | 9150 | 333 |
| 455 | 20240604 | 115300 | 3362433170 | 9150 | 9150 | 9150 | 9150 | 114 |
| 456 | 20240604 | 115200 | 3361390070 | 9150 | 9150 | 9150 | 9150 | 25 |
| 457 | 20240604 | 115100 | 3361161320 | 9160 | 9160 | 9160 | 9160 | 25 |
| 458 | 20240604 | 115000 | 3360932320 | 9160 | 9160 | 9160 | 9160 | 18 |
| 459 | 20240604 | 114900 | 3360767440 | 9160 | 9160 | 9160 | 9150 | 556 |
| 460 | 20240604 | 114800 | 3355674530 | 9160 | 9160 | 9160 | 9160 | 10 |
| 461 | 20240604 | 114700 | 3355582930 | 9150 | 9150 | 9150 | 9150 | 401 |
| 462 | 20240604 | 114600 | 3351913780 | 9160 | 9160 | 9160 | 9150 | 155 |
| 463 | 20240604 | 114500 | 3350494480 | 9150 | 9160 | 9160 | 9150 | 70 |
| 464 | 20240604 | 114400 | 3349853930 | 9160 | 9150 | 9160 | 9150 | 217 |
| 465 | 20240604 | 114300 | 3347868370 | 9150 | 9150 | 9150 | 9150 | 103 |
| 466 | 20240604 | 114200 | 3346925920 | 9150 | 9150 | 9150 | 9140 | 1783 |
| 467 | 20240604 | 114100 | 3330620230 | 9150 | 9150 | 9150 | 9150 | 43 |
| 468 | 20240604 | 114000 | 3330226780 | 9150 | 9160 | 9160 | 9150 | 1292 |
| 469 | 20240604 | 113900 | 3318404320 | 9170 | 9170 | 9170 | 9150 | 33 |
| 470 | 20240604 | 113800 | 3318102310 | 9170 | 9160 | 9170 | 9160 | 2 |
| 471 | 20240604 | 113700 | 3318083980 | 9150 | 9160 | 9160 | 9150 | 503 |
| 472 | 20240604 | 113600 | 3313476530 | 9160 | 9160 | 9160 | 9160 | 55 |
| 473 | 20240604 | 113500 | 3312972730 | 9150 | 9150 | 9150 | 9150 | 1 |
| 474 | 20240604 | 113400 | 3312963580 | 9150 | 9150 | 9150 | 9150 | 565 |
| 475 | 20240604 | 113300 | 3307793830 | 9160 | 9160 | 9160 | 9150 | 2011 |
| 476 | 20240604 | 113200 | 3289389670 | 9160 | 9160 | 9160 | 9150 | 1529 |
| 477 | 20240604 | 113100 | 3275389030 | 9160 | 9160 | 9170 | 9160 | 203 |
| 478 | 20240604 | 113000 | 3273527630 | 9160 | 9170 | 9170 | 9160 | 70 |
| 479 | 20240604 | 112900 | 3272885930 | 9170 | 9160 | 9170 | 9160 | 106 |
| 480 | 20240604 | 112800 | 3271914930 | 9170 | 9180 | 9180 | 9170 | 330 |
| 481 | 20240604 | 112700 | 3268885980 | 9180 | 9180 | 9180 | 9170 | 1191 |
| 482 | 20240604 | 112600 | 3257964370 | 9180 | 9180 | 9180 | 9170 | 1282 |
| 483 | 20240604 | 112500 | 3246196100 | 9190 | 9180 | 9190 | 9180 | 37 |
| 484 | 20240604 | 112400 | 3245856280 | 9190 | 9200 | 9200 | 9190 | 14 |
| 485 | 20240604 | 112300 | 3245727600 | 9200 | 9190 | 9200 | 9190 | 414 |
| 486 | 20240604 | 112200 | 3241922830 | 9190 | 9190 | 9190 | 9190 | 0 |
| 487 | 20240604 | 112100 | 3241922830 | 9190 | 9190 | 9190 | 9190 | 11 |
| 488 | 20240604 | 112000 | 3241821740 | 9190 | 9190 | 9190 | 9180 | 261 |
| 489 | 20240604 | 111900 | 3239423730 | 9190 | 9180 | 9190 | 9170 | 318 |
| 490 | 20240604 | 111800 | 3236504560 | 9180 | 9170 | 9180 | 9170 | 223 |
| 491 | 20240604 | 111700 | 3234459150 | 9170 | 9170 | 9170 | 9170 | 400 |
| 492 | 20240604 | 111600 | 3230791150 | 9180 | 9170 | 9180 | 9170 | 103 |
| 493 | 20240604 | 111500 | 3229845620 | 9180 | 9180 | 9180 | 9180 | 7 |
| 494 | 20240604 | 111400 | 3229781360 | 9180 | 9180 | 9180 | 9170 | 1511 |
| 495 | 20240604 | 111300 | 3215916920 | 9180 | 9190 | 9190 | 9180 | 171 |
| 496 | 20240604 | 111200 | 3214347130 | 9190 | 9190 | 9190 | 9190 | 156 |
| 497 | 20240604 | 111100 | 3212913490 | 9180 | 9190 | 9190 | 9180 | 188 |
| 498 | 20240604 | 111000 | 3211187640 | 9190 | 9190 | 9190 | 9180 | 587 |
| 499 | 20240604 | 110900 | 3205793560 | 9200 | 9180 | 9200 | 9170 | 1255 |
| 500 | 20240604 | 110800 | 3194265330 | 9190 | 9200 | 9200 | 9180 | 426 |
| 501 | 20240604 | 110700 | 3190350120 | 9200 | 9200 | 9200 | 9190 | 229 |
| 502 | 20240604 | 110600 | 3188243820 | 9200 | 9190 | 9200 | 9190 | 243 |
| 503 | 20240604 | 110500 | 3186010290 | 9190 | 9180 | 9190 | 9180 | 115 |
| 504 | 20240604 | 110400 | 3184954440 | 9180 | 9190 | 9190 | 9180 | 674 |
| 505 | 20240604 | 110300 | 3178761000 | 9190 | 9190 | 9200 | 9190 | 749 |
| 506 | 20240604 | 110200 | 3171876270 | 9190 | 9180 | 9190 | 9180 | 463 |
| 507 | 20240604 | 110100 | 3167625780 | 9180 | 9170 | 9180 | 9170 | 210 |
| 508 | 20240604 | 110000 | 3165699740 | 9160 | 9160 | 9160 | 9160 | 424 |
| 509 | 20240604 | 105900 | 3161815900 | 9160 | 9170 | 9170 | 9160 | 793 |
| 510 | 20240604 | 105800 | 3154547230 | 9180 | 9170 | 9180 | 9160 | 43 |
| 511 | 20240604 | 105700 | 3154152910 | 9180 | 9160 | 9180 | 9150 | 8484 |
| 512 | 20240604 | 105600 | 3076478530 | 9160 | 9180 | 9180 | 9160 | 1922 |
| 513 | 20240604 | 105500 | 3058865770 | 9170 | 9180 | 9180 | 9170 | 320 |
| 514 | 20240604 | 105400 | 3055929820 | 9180 | 9180 | 9180 | 9180 | 1007 |
| 515 | 20240604 | 105300 | 3046685560 | 9190 | 9210 | 9210 | 9190 | 146 |
| 516 | 20240604 | 105200 | 3045343510 | 9210 | 9200 | 9210 | 9190 | 5859 |
| 517 | 20240604 | 105100 | 2991442020 | 9200 | 9190 | 9200 | 9180 | 3464 |
| 518 | 20240604 | 105000 | 2959589640 | 9180 | 9170 | 9190 | 9150 | 5236 |
| 519 | 20240604 | 104900 | 2911527110 | 9170 | 9150 | 9170 | 9120 | 2156 |
| 520 | 20240604 | 104800 | 2891818430 | 9120 | 9150 | 9150 | 9110 | 4322 |
| 521 | 20240604 | 104700 | 2852428170 | 9160 | 9150 | 9160 | 9150 | 1548 |
| 522 | 20240604 | 104600 | 2838263600 | 9150 | 9160 | 9160 | 9100 | 5732 |
| 523 | 20240604 | 104500 | 2786076000 | 9150 | 9140 | 9150 | 9110 | 6798 |
| 524 | 20240604 | 104400 | 2724063150 | 9150 | 9130 | 9150 | 9120 | 6138 |
| 525 | 20240604 | 104300 | 2668042730 | 9130 | 9140 | 9140 | 9130 | 2576 |
| 526 | 20240604 | 104200 | 2644523840 | 9130 | 9140 | 9150 | 9120 | 2412 |
| 527 | 20240604 | 104100 | 2622495930 | 9140 | 9140 | 9140 | 9130 | 943 |
| 528 | 20240604 | 104000 | 2613878910 | 9130 | 9120 | 9130 | 9120 | 3684 |
| 529 | 20240604 | 103900 | 2580278660 | 9120 | 9110 | 9130 | 9110 | 369 |
| 530 | 20240604 | 103800 | 2576914060 | 9120 | 9120 | 9120 | 9120 | 1938 |
| 531 | 20240604 | 103700 | 2559239500 | 9130 | 9130 | 9130 | 9120 | 600 |
| 532 | 20240604 | 103600 | 2553763700 | 9120 | 9110 | 9130 | 9110 | 229 |
| 533 | 20240604 | 103500 | 2551677390 | 9110 | 9110 | 9140 | 9110 | 669 |
| 534 | 20240604 | 103400 | 2545581110 | 9110 | 9120 | 9120 | 9110 | 2113 |
| 535 | 20240604 | 103300 | 2526331350 | 9130 | 9120 | 9130 | 9110 | 911 |
| 536 | 20240604 | 103200 | 2518026260 | 9120 | 9120 | 9130 | 9120 | 574 |
| 537 | 20240604 | 103100 | 2512791370 | 9120 | 9130 | 9130 | 9120 | 2589 |
| 538 | 20240604 | 103000 | 2489179680 | 9120 | 9130 | 9140 | 9120 | 1987 |
| 539 | 20240604 | 102900 | 2471047510 | 9140 | 9140 | 9140 | 9130 | 159 |
| 540 | 20240604 | 102800 | 2469595250 | 9140 | 9160 | 9160 | 9140 | 659 |
| 541 | 20240604 | 102700 | 2463566390 | 9150 | 9160 | 9160 | 9150 | 96 |
| 542 | 20240604 | 102600 | 2462687540 | 9150 | 9140 | 9150 | 9120 | 5114 |
| 543 | 20240604 | 102500 | 2416005390 | 9140 | 9140 | 9150 | 9130 | 1570 |
| 544 | 20240604 | 102400 | 2401661420 | 9150 | 9150 | 9150 | 9150 | 51 |
| 545 | 20240604 | 102300 | 2401194770 | 9150 | 9160 | 9160 | 9150 | 159 |
| 546 | 20240604 | 102200 | 2399739860 | 9160 | 9150 | 9160 | 9150 | 303 |
| 547 | 20240604 | 102100 | 2396967400 | 9160 | 9150 | 9160 | 9130 | 376 |
| 548 | 20240604 | 102000 | 2393529120 | 9150 | 9160 | 9160 | 9150 | 438 |
| 549 | 20240604 | 101900 | 2389521380 | 9160 | 9140 | 9160 | 9130 | 1180 |
| 550 | 20240604 | 101800 | 2378743530 | 9140 | 9150 | 9150 | 9140 | 638 |
| 551 | 20240604 | 101700 | 2372911160 | 9150 | 9160 | 9160 | 9150 | 695 |
| 552 | 20240604 | 101600 | 2366548690 | 9160 | 9150 | 9160 | 9150 | 128 |
| 553 | 20240604 | 101500 | 2365377440 | 9150 | 9150 | 9150 | 9150 | 8 |
| 554 | 20240604 | 101400 | 2365304240 | 9140 | 9160 | 9160 | 9140 | 197 |
| 555 | 20240604 | 101300 | 2363501910 | 9160 | 9160 | 9160 | 9160 | 5 |
| 556 | 20240604 | 101200 | 2363456110 | 9160 | 9160 | 9160 | 9160 | 143 |
| 557 | 20240604 | 101100 | 2362146230 | 9160 | 9150 | 9160 | 9150 | 374 |
| 558 | 20240604 | 101000 | 2358724120 | 9150 | 9150 | 9150 | 9140 | 356 |
| 559 | 20240604 | 100900 | 2355468880 | 9150 | 9170 | 9170 | 9150 | 1320 |
| 560 | 20240604 | 100800 | 2343390820 | 9170 | 9160 | 9170 | 9150 | 1691 |
| 561 | 20240604 | 100700 | 2327908070 | 9160 | 9140 | 9160 | 9140 | 452 |
| 562 | 20240604 | 100600 | 2323769460 | 9150 | 9130 | 9150 | 9130 | 377 |
| 563 | 20240604 | 100500 | 2320327170 | 9120 | 9130 | 9150 | 9120 | 3820 |
| 564 | 20240604 | 100400 | 2285448350 | 9130 | 9130 | 9130 | 9130 | 601 |
| 565 | 20240604 | 100300 | 2279961220 | 9130 | 9130 | 9140 | 9120 | 1097 |
| 566 | 20240604 | 100200 | 2269945660 | 9140 | 9140 | 9140 | 9140 | 962 |
| 567 | 20240604 | 100100 | 2261152980 | 9140 | 9110 | 9140 | 9110 | 310 |
| 568 | 20240604 | 100000 | 2258322130 | 9100 | 9140 | 9150 | 9100 | 12594 |
| 569 | 20240604 | 095900 | 2143497210 | 9140 | 9140 | 9140 | 9140 | 203 |
| 570 | 20240604 | 095800 | 2141641790 | 9150 | 9140 | 9150 | 9120 | 441 |
| 571 | 20240604 | 095700 | 2137612980 | 9140 | 9130 | 9140 | 9120 | 1356 |
| 572 | 20240604 | 095600 | 2125245670 | 9130 | 9130 | 9140 | 9120 | 1096 |
| 573 | 20240604 | 095500 | 2115239570 | 9130 | 9130 | 9130 | 9120 | 792 |
| 574 | 20240604 | 095400 | 2108009510 | 9120 | 9120 | 9130 | 9120 | 500 |
| 575 | 20240604 | 095300 | 2103449040 | 9120 | 9140 | 9140 | 9120 | 3468 |
| 576 | 20240604 | 095200 | 2071796500 | 9150 | 9140 | 9150 | 9130 | 1243 |
| 577 | 20240604 | 095100 | 2060426020 | 9140 | 9120 | 9140 | 9120 | 6575 |
| 578 | 20240604 | 095000 | 2000448590 | 9120 | 9130 | 9130 | 9110 | 651 |
| 579 | 20240604 | 094900 | 1994509200 | 9130 | 9110 | 9140 | 9100 | 10754 |
| 580 | 20240604 | 094800 | 1896610240 | 9110 | 9130 | 9130 | 9110 | 349 |
| 581 | 20240604 | 094700 | 1893430120 | 9130 | 9100 | 9130 | 9090 | 1244 |
| 582 | 20240604 | 094600 | 1882109770 | 9080 | 9120 | 9130 | 9080 | 6381 |
| 583 | 20240604 | 094500 | 1824072950 | 9120 | 9130 | 9130 | 9110 | 304 |
| 584 | 20240604 | 094400 | 1821299700 | 9130 | 9130 | 9130 | 9110 | 7315 |
| 585 | 20240604 | 094300 | 1754628450 | 9130 | 9150 | 9150 | 9120 | 6054 |
| 586 | 20240604 | 094200 | 1699340730 | 9160 | 9150 | 9160 | 9150 | 287 |
| 587 | 20240604 | 094100 | 1696712920 | 9160 | 9170 | 9170 | 9150 | 2052 |
| 588 | 20240604 | 094000 | 1677919130 | 9170 | 9140 | 9170 | 9120 | 4744 |
| 589 | 20240604 | 093900 | 1634632040 | 9140 | 9170 | 9170 | 9140 | 1093 |
| 590 | 20240604 | 093800 | 1624636190 | 9150 | 9180 | 9180 | 9150 | 57 |
| 591 | 20240604 | 093700 | 1624114480 | 9140 | 9140 | 9180 | 9140 | 809 |
| 592 | 20240604 | 093600 | 1616712710 | 9120 | 9150 | 9150 | 9120 | 2141 |
| 593 | 20240604 | 093500 | 1597170380 | 9170 | 9140 | 9170 | 9130 | 6813 |
| 594 | 20240604 | 093400 | 1534930380 | 9130 | 9120 | 9140 | 9110 | 9069 |
| 595 | 20240604 | 093300 | 1452278890 | 9110 | 9150 | 9150 | 9110 | 2796 |
| 596 | 20240604 | 093200 | 1426784200 | 9160 | 9140 | 9160 | 9130 | 2794 |
| 597 | 20240604 | 093100 | 1401268490 | 9140 | 9150 | 9150 | 9140 | 1290 |
| 598 | 20240604 | 093000 | 1389475940 | 9150 | 9130 | 9150 | 9130 | 1124 |
| 599 | 20240604 | 092900 | 1379204650 | 9130 | 9150 | 9190 | 9130 | 492 |
| 600 | 20240604 | 092800 | 1374691960 | 9150 | 9150 | 9160 | 9120 | 3365 |
| 601 | 20240604 | 092700 | 1343941960 | 9150 | 9180 | 9180 | 9150 | 1385 |
| 602 | 20240604 | 092600 | 1331254860 | 9180 | 9150 | 9180 | 9130 | 1515 |
| 603 | 20240604 | 092500 | 1317391060 | 9130 | 9140 | 9160 | 9120 | 3826 |
| 604 | 20240604 | 092400 | 1282400730 | 9140 | 9170 | 9170 | 9140 | 1142 |
| 605 | 20240604 | 092300 | 1271952060 | 9170 | 9170 | 9180 | 9140 | 847 |
| 606 | 20240604 | 092200 | 1264202680 | 9170 | 9150 | 9180 | 9130 | 986 |
| 607 | 20240604 | 092100 | 1255173410 | 9150 | 9130 | 9160 | 9100 | 3918 |
| 608 | 20240604 | 092000 | 1219345870 | 9120 | 9130 | 9140 | 9080 | 14072 |
| 609 | 20240604 | 091900 | 1091177290 | 9130 | 9140 | 9150 | 9120 | 4255 |
| 610 | 20240604 | 091800 | 1052324670 | 9140 | 9170 | 9170 | 9140 | 7858 |
| 611 | 20240604 | 091700 | 980358740 | 9170 | 9190 | 9200 | 9170 | 3175 |
| 612 | 20240604 | 091600 | 951219320 | 9190 | 9180 | 9200 | 9180 | 4226 |
| 613 | 20240604 | 091500 | 912397240 | 9180 | 9200 | 9200 | 9160 | 8386 |
| 614 | 20240604 | 091400 | 835420410 | 9200 | 9210 | 9220 | 9200 | 2117 |
| 615 | 20240604 | 091300 | 815927420 | 9210 | 9210 | 9220 | 9200 | 4266 |
| 616 | 20240604 | 091200 | 776633990 | 9210 | 9230 | 9230 | 9210 | 2634 |
| 617 | 20240604 | 091100 | 752364280 | 9210 | 9250 | 9250 | 9210 | 6666 |
| 618 | 20240604 | 091000 | 690895630 | 9290 | 9250 | 9300 | 9220 | 460 |
| 619 | 20240604 | 090900 | 686637840 | 9250 | 9260 | 9300 | 9230 | 3860 |
| 620 | 20240604 | 090800 | 650946620 | 9320 | 9300 | 9340 | 9250 | 2689 |
| 621 | 20240604 | 090700 | 625987790 | 9310 | 9270 | 9310 | 9240 | 4045 |
| 622 | 20240604 | 090600 | 588572900 | 9330 | 9390 | 9390 | 9260 | 694 |
| 623 | 20240604 | 090500 | 582073690 | 9390 | 9200 | 9390 | 9160 | 22901 |
| 624 | 20240604 | 090400 | 371366940 | 9210 | 9270 | 9280 | 9210 | 10228 |
| 625 | 20240604 | 090300 | 276895590 | 9270 | 9290 | 9310 | 9270 | 4375 |
| 626 | 20240604 | 090200 | 236290370 | 9280 | 9280 | 9300 | 9270 | 2868 |
| 627 | 20240604 | 090100 | 209674380 | 9290 | 9350 | 9360 | 9280 | 14284 |
| 628 | 20240604 | 090000 | 76770700 | 9350 | 9360 | 9390 | 9350 | 7627 |