34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 78789 |
| 3 | 20230907 | 191600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20230907 | 191500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20230907 | 191400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20230907 | 191300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20230907 | 191200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20230907 | 191100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20230907 | 191000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20230907 | 190900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20230907 | 190800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20230907 | 190700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20230907 | 190600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20230907 | 190500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20230907 | 190400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20230907 | 190300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20230907 | 190200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20230907 | 190100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20230907 | 190000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20230907 | 185900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20230907 | 185800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20230907 | 185700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20230907 | 185600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20230907 | 185500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20230907 | 185400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20230907 | 185300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20230907 | 185200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20230907 | 185100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20230907 | 185000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20230907 | 184900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20230907 | 184800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20230907 | 184700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 78789 |
| 33 | 20230907 | 184600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20230907 | 184500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20230907 | 184400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20230907 | 184300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20230907 | 184200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20230907 | 184100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20230907 | 184000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20230907 | 183900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20230907 | 183800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20230907 | 183700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20230907 | 183600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20230907 | 183500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20230907 | 183400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20230907 | 183300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20230907 | 183200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20230907 | 183100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20230907 | 183000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20230907 | 182900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20230907 | 182800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20230907 | 182700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20230907 | 182600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20230907 | 182500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20230907 | 182400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20230907 | 182300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20230907 | 182200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20230907 | 182100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20230907 | 182000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20230907 | 181900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20230907 | 181800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20230907 | 181700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 78789 |
| 63 | 20230907 | 181600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20230907 | 181500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20230907 | 181400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20230907 | 181300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20230907 | 181200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20230907 | 181100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20230907 | 181000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20230907 | 180900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20230907 | 180800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20230907 | 180700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20230907 | 180600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20230907 | 180500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20230907 | 180400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20230907 | 180300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20230907 | 180200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20230907 | 180100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20230907 | 180000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20230907 | 175900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20230907 | 175800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20230907 | 175700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20230907 | 175600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20230907 | 175500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20230907 | 175400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20230907 | 175300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20230907 | 175200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20230907 | 175100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20230907 | 175000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20230907 | 174900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20230907 | 174800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20230907 | 174700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 78789 |
| 93 | 20230907 | 174600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20230907 | 174500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20230907 | 174400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20230907 | 174300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20230907 | 174200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20230907 | 174100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20230907 | 174000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20230907 | 173900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20230907 | 173800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20230907 | 173700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20230907 | 173600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20230907 | 173500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20230907 | 173400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20230907 | 173300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20230907 | 173200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20230907 | 173100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20230907 | 173000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20230907 | 172900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20230907 | 172800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20230907 | 172700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20230907 | 172600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20230907 | 172500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20230907 | 172400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20230907 | 172300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20230907 | 172200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20230907 | 172100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20230907 | 172000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20230907 | 171900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20230907 | 171800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20230907 | 171700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 78789 |
| 123 | 20230907 | 171600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20230907 | 171500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20230907 | 171400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20230907 | 171300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20230907 | 171200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20230907 | 171100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20230907 | 171000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20230907 | 170900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20230907 | 170800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20230907 | 170700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20230907 | 170600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20230907 | 170500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20230907 | 170400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20230907 | 170300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20230907 | 170200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20230907 | 170100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20230907 | 170000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20230907 | 165900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20230907 | 165800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20230907 | 165700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20230907 | 165600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20230907 | 165500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20230907 | 165400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20230907 | 165300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20230907 | 165200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20230907 | 165100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20230907 | 165000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20230907 | 164900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20230907 | 164800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20230907 | 164700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 78789 |
| 153 | 20230907 | 164600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20230907 | 164500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20230907 | 164400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20230907 | 164300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20230907 | 164200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20230907 | 164100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20230907 | 164000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20230907 | 163900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20230907 | 163800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20230907 | 163700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20230907 | 163600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20230907 | 163500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20230907 | 163400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20230907 | 163300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20230907 | 163200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20230907 | 163100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20230907 | 163000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20230907 | 162900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20230907 | 162800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20230907 | 162700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20230907 | 162600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20230907 | 162500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20230907 | 162400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20230907 | 162300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20230907 | 162200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20230907 | 162100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20230907 | 162000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20230907 | 161900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20230907 | 161800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20230907 | 161700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 78789 |
| 183 | 20230907 | 161600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20230907 | 161500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20230907 | 161400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20230907 | 161300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20230907 | 161200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20230907 | 161100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20230907 | 161000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20230907 | 160900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20230907 | 160800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20230907 | 160700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20230907 | 160600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20230907 | 160500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20230907 | 160400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20230907 | 160300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20230907 | 160200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20230907 | 160100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20230907 | 160000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20230907 | 155900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20230907 | 155800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230907 | 155700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20230907 | 155600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20230907 | 155500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20230907 | 155400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20230907 | 155300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20230907 | 155200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20230907 | 155100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20230907 | 155000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20230907 | 154900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20230907 | 154800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20230907 | 154700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 78789 |
| 213 | 20230907 | 154600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20230907 | 154500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20230907 | 154400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20230907 | 154300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20230907 | 154200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20230907 | 154100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20230907 | 154000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20230907 | 153900 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20230907 | 153800 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20230907 | 153700 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20230907 | 153600 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20230907 | 153500 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20230907 | 153400 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20230907 | 153300 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20230907 | 153200 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20230907 | 153100 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20230907 | 153000 | 26046040880 | 10170 | 10170 | 10170 | 10170 | 78789 |
| 230 | 20230907 | 152900 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20230907 | 152800 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20230907 | 152700 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20230907 | 152600 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20230907 | 152500 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20230907 | 152400 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20230907 | 152300 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20230907 | 152200 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20230907 | 152100 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20230907 | 152000 | 25244756750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20230907 | 151900 | 25244756750 | 10180 | 10170 | 10190 | 10150 | 10489 |
| 241 | 20230907 | 151800 | 25138132910 | 10180 | 10170 | 10190 | 10150 | 13532 |
| 242 | 20230907 | 151700 | 25000571490 | 10160 | 10160 | 10170 | 10160 | 2627 |
| 243 | 20230907 | 151600 | 24973872770 | 10160 | 10160 | 10170 | 10160 | 2756 |
| 244 | 20230907 | 151500 | 24945862880 | 10160 | 10170 | 10180 | 10160 | 4152 |
| 245 | 20230907 | 151400 | 24903645450 | 10170 | 10180 | 10190 | 10170 | 12218 |
| 246 | 20230907 | 151300 | 24779367770 | 10190 | 10180 | 10190 | 10170 | 6281 |
| 247 | 20230907 | 151200 | 24715426920 | 10170 | 10180 | 10180 | 10170 | 4592 |
| 248 | 20230907 | 151100 | 24668702030 | 10190 | 10190 | 10190 | 10180 | 3615 |
| 249 | 20230907 | 151000 | 24631892980 | 10190 | 10190 | 10200 | 10190 | 2735 |
| 250 | 20230907 | 150900 | 24604022010 | 10190 | 10200 | 10200 | 10190 | 6335 |
| 251 | 20230907 | 150800 | 24539414970 | 10200 | 10200 | 10210 | 10200 | 2447 |
| 252 | 20230907 | 150700 | 24514454210 | 10210 | 10210 | 10210 | 10200 | 3825 |
| 253 | 20230907 | 150600 | 24475425880 | 10210 | 10220 | 10230 | 10210 | 10958 |
| 254 | 20230907 | 150500 | 24363497340 | 10220 | 10220 | 10230 | 10220 | 1957 |
| 255 | 20230907 | 150400 | 24343492610 | 10220 | 10220 | 10230 | 10220 | 1233 |
| 256 | 20230907 | 150300 | 24330884130 | 10220 | 10220 | 10230 | 10220 | 815 |
| 257 | 20230907 | 150200 | 24322553190 | 10220 | 10230 | 10230 | 10220 | 1033 |
| 258 | 20230907 | 150100 | 24311992150 | 10220 | 10230 | 10230 | 10220 | 2033 |
| 259 | 20230907 | 150000 | 24291204300 | 10220 | 10220 | 10230 | 10210 | 2200 |
| 260 | 20230907 | 145900 | 24268720250 | 10220 | 10220 | 10220 | 10210 | 3651 |
| 261 | 20230907 | 145800 | 24231425930 | 10210 | 10210 | 10220 | 10210 | 1694 |
| 262 | 20230907 | 145700 | 24214118330 | 10210 | 10210 | 10220 | 10210 | 2129 |
| 263 | 20230907 | 145600 | 24192375660 | 10210 | 10220 | 10220 | 10210 | 2529 |
| 264 | 20230907 | 145500 | 24166531920 | 10220 | 10210 | 10220 | 10210 | 2194 |
| 265 | 20230907 | 145400 | 24144118240 | 10220 | 10220 | 10220 | 10210 | 3320 |
| 266 | 20230907 | 145300 | 24110205750 | 10220 | 10210 | 10220 | 10210 | 1253 |
| 267 | 20230907 | 145200 | 24097403160 | 10210 | 10220 | 10220 | 10210 | 3565 |
| 268 | 20230907 | 145100 | 24060993270 | 10210 | 10210 | 10220 | 10210 | 1372 |
| 269 | 20230907 | 145000 | 24046980940 | 10210 | 10220 | 10220 | 10210 | 3901 |
| 270 | 20230907 | 144900 | 24007124260 | 10200 | 10200 | 10210 | 10200 | 3788 |
| 271 | 20230907 | 144800 | 23968453480 | 10200 | 10210 | 10210 | 10200 | 7997 |
| 272 | 20230907 | 144700 | 23886828290 | 10210 | 10210 | 10220 | 10210 | 634 |
| 273 | 20230907 | 144600 | 23880351590 | 10210 | 10210 | 10220 | 10200 | 3038 |
| 274 | 20230907 | 144500 | 23849338530 | 10200 | 10210 | 10210 | 10200 | 1540 |
| 275 | 20230907 | 144400 | 23833618770 | 10210 | 10210 | 10220 | 10200 | 4452 |
| 276 | 20230907 | 144300 | 23788167420 | 10210 | 10210 | 10220 | 10210 | 1792 |
| 277 | 20230907 | 144200 | 23769865890 | 10210 | 10180 | 10210 | 10180 | 7569 |
| 278 | 20230907 | 144100 | 23692685270 | 10180 | 10170 | 10190 | 10170 | 4833 |
| 279 | 20230907 | 144000 | 23643478800 | 10170 | 10180 | 10190 | 10160 | 9975 |
| 280 | 20230907 | 143900 | 23541998010 | 10180 | 10180 | 10190 | 10180 | 1349 |
| 281 | 20230907 | 143800 | 23528262940 | 10180 | 10200 | 10210 | 10180 | 7641 |
| 282 | 20230907 | 143700 | 23450396000 | 10200 | 10200 | 10210 | 10190 | 12966 |
| 283 | 20230907 | 143600 | 23318172500 | 10210 | 10230 | 10230 | 10200 | 9271 |
| 284 | 20230907 | 143500 | 23223512190 | 10220 | 10220 | 10230 | 10210 | 6728 |
| 285 | 20230907 | 143400 | 23154757500 | 10210 | 10220 | 10220 | 10210 | 2425 |
| 286 | 20230907 | 143300 | 23129980230 | 10210 | 10230 | 10240 | 10210 | 2777 |
| 287 | 20230907 | 143200 | 23101602050 | 10230 | 10230 | 10240 | 10220 | 3550 |
| 288 | 20230907 | 143100 | 23065284830 | 10230 | 10240 | 10240 | 10230 | 2287 |
| 289 | 20230907 | 143000 | 23041881990 | 10230 | 10220 | 10240 | 10220 | 3205 |
| 290 | 20230907 | 142900 | 23009081000 | 10220 | 10220 | 10230 | 10220 | 1233 |
| 291 | 20230907 | 142800 | 22996477980 | 10220 | 10220 | 10230 | 10210 | 1377 |
| 292 | 20230907 | 142700 | 22982405500 | 10210 | 10240 | 10240 | 10210 | 10414 |
| 293 | 20230907 | 142600 | 22876004780 | 10230 | 10240 | 10240 | 10220 | 1122 |
| 294 | 20230907 | 142500 | 22864528330 | 10240 | 10230 | 10240 | 10220 | 2371 |
| 295 | 20230907 | 142400 | 22840260620 | 10240 | 10230 | 10240 | 10230 | 3133 |
| 296 | 20230907 | 142300 | 22808200250 | 10240 | 10230 | 10240 | 10230 | 2237 |
| 297 | 20230907 | 142200 | 22785304380 | 10230 | 10230 | 10230 | 10220 | 2478 |
| 298 | 20230907 | 142100 | 22759965340 | 10220 | 10220 | 10230 | 10220 | 2329 |
| 299 | 20230907 | 142000 | 22736149910 | 10220 | 10230 | 10240 | 10220 | 2248 |
| 300 | 20230907 | 141900 | 22713153500 | 10230 | 10230 | 10240 | 10220 | 1924 |
| 301 | 20230907 | 141800 | 22693470990 | 10230 | 10230 | 10240 | 10230 | 1073 |
| 302 | 20230907 | 141700 | 22682486470 | 10240 | 10230 | 10240 | 10220 | 2603 |
| 303 | 20230907 | 141600 | 22655873190 | 10230 | 10220 | 10230 | 10220 | 1460 |
| 304 | 20230907 | 141500 | 22640949450 | 10220 | 10230 | 10240 | 10220 | 7004 |
| 305 | 20230907 | 141400 | 22569336660 | 10230 | 10220 | 10240 | 10220 | 2091 |
| 306 | 20230907 | 141300 | 22547946590 | 10230 | 10230 | 10230 | 10210 | 5959 |
| 307 | 20230907 | 141200 | 22487030990 | 10220 | 10220 | 10230 | 10220 | 2118 |
| 308 | 20230907 | 141100 | 22465384650 | 10220 | 10230 | 10240 | 10220 | 3190 |
| 309 | 20230907 | 141000 | 22432741990 | 10230 | 10230 | 10240 | 10230 | 1525 |
| 310 | 20230907 | 140900 | 22417135810 | 10250 | 10230 | 10250 | 10230 | 3583 |
| 311 | 20230907 | 140800 | 22380467570 | 10240 | 10240 | 10250 | 10230 | 2092 |
| 312 | 20230907 | 140700 | 22359044920 | 10230 | 10240 | 10240 | 10220 | 908 |
| 313 | 20230907 | 140600 | 22349750940 | 10220 | 10230 | 10240 | 10220 | 1222 |
| 314 | 20230907 | 140500 | 22337250930 | 10230 | 10230 | 10240 | 10220 | 5111 |
| 315 | 20230907 | 140400 | 22284955860 | 10240 | 10230 | 10240 | 10230 | 1238 |
| 316 | 20230907 | 140300 | 22272287460 | 10230 | 10240 | 10260 | 10230 | 3831 |
| 317 | 20230907 | 140200 | 22233038050 | 10250 | 10260 | 10260 | 10240 | 2828 |
| 318 | 20230907 | 140100 | 22204039590 | 10270 | 10260 | 10270 | 10260 | 1921 |
| 319 | 20230907 | 140000 | 22184313410 | 10260 | 10260 | 10270 | 10260 | 800 |
| 320 | 20230907 | 135900 | 22176101560 | 10260 | 10240 | 10270 | 10240 | 884 |
| 321 | 20230907 | 135800 | 22167031270 | 10260 | 10230 | 10260 | 10230 | 9734 |
| 322 | 20230907 | 135700 | 22067342080 | 10230 | 10240 | 10250 | 10210 | 11931 |
| 323 | 20230907 | 135600 | 21945306490 | 10250 | 10270 | 10270 | 10240 | 21377 |
| 324 | 20230907 | 135500 | 21726152800 | 10260 | 10270 | 10270 | 10260 | 2292 |
| 325 | 20230907 | 135400 | 21702623120 | 10260 | 10270 | 10270 | 10260 | 2009 |
| 326 | 20230907 | 135300 | 21681996410 | 10270 | 10280 | 10300 | 10270 | 2622 |
| 327 | 20230907 | 135200 | 21655032080 | 10290 | 10310 | 10320 | 10280 | 11782 |
| 328 | 20230907 | 135100 | 21533766390 | 10310 | 10310 | 10320 | 10310 | 2858 |
| 329 | 20230907 | 135000 | 21504299910 | 10310 | 10310 | 10320 | 10310 | 1505 |
| 330 | 20230907 | 134900 | 21488772770 | 10310 | 10310 | 10330 | 10310 | 2209 |
| 331 | 20230907 | 134800 | 21465977020 | 10310 | 10310 | 10330 | 10310 | 3805 |
| 332 | 20230907 | 134700 | 21426733990 | 10310 | 10310 | 10330 | 10310 | 629 |
| 333 | 20230907 | 134600 | 21420243830 | 10310 | 10320 | 10330 | 10310 | 2006 |
| 334 | 20230907 | 134500 | 21399545860 | 10310 | 10320 | 10330 | 10310 | 1297 |
| 335 | 20230907 | 134400 | 21386162560 | 10330 | 10310 | 10330 | 10310 | 1276 |
| 336 | 20230907 | 134300 | 21372997020 | 10320 | 10330 | 10330 | 10310 | 1989 |
| 337 | 20230907 | 134200 | 21352473400 | 10330 | 10330 | 10330 | 10320 | 2579 |
| 338 | 20230907 | 134100 | 21325840860 | 10330 | 10320 | 10330 | 10320 | 1182 |
| 339 | 20230907 | 134000 | 21313641090 | 10320 | 10310 | 10330 | 10310 | 1162 |
| 340 | 20230907 | 133900 | 21301650480 | 10310 | 10320 | 10330 | 10310 | 2701 |
| 341 | 20230907 | 133800 | 21273790270 | 10320 | 10300 | 10330 | 10300 | 4487 |
| 342 | 20230907 | 133700 | 21227518530 | 10300 | 10310 | 10310 | 10300 | 1341 |
| 343 | 20230907 | 133600 | 21213697560 | 10300 | 10300 | 10310 | 10300 | 1521 |
| 344 | 20230907 | 133500 | 21198019300 | 10310 | 10310 | 10320 | 10310 | 8913 |
| 345 | 20230907 | 133400 | 21106118050 | 10320 | 10320 | 10320 | 10310 | 3474 |
| 346 | 20230907 | 133300 | 21070272700 | 10320 | 10330 | 10330 | 10320 | 2871 |
| 347 | 20230907 | 133200 | 21040642460 | 10330 | 10330 | 10340 | 10330 | 3004 |
| 348 | 20230907 | 133100 | 21009601740 | 10320 | 10340 | 10340 | 10320 | 1291 |
| 349 | 20230907 | 133000 | 20996264600 | 10330 | 10330 | 10340 | 10330 | 1472 |
| 350 | 20230907 | 132900 | 20981050100 | 10330 | 10330 | 10340 | 10320 | 1268 |
| 351 | 20230907 | 132800 | 20967951010 | 10320 | 10330 | 10340 | 10320 | 2049 |
| 352 | 20230907 | 132700 | 20946774560 | 10340 | 10340 | 10350 | 10330 | 1838 |
| 353 | 20230907 | 132600 | 20927777740 | 10340 | 10350 | 10360 | 10340 | 1981 |
| 354 | 20230907 | 132500 | 20907272850 | 10340 | 10350 | 10360 | 10340 | 2133 |
| 355 | 20230907 | 132400 | 20885206310 | 10360 | 10360 | 10360 | 10350 | 9165 |
| 356 | 20230907 | 132300 | 20790304550 | 10350 | 10350 | 10360 | 10350 | 1257 |
| 357 | 20230907 | 132200 | 20777285330 | 10350 | 10350 | 10360 | 10350 | 1419 |
| 358 | 20230907 | 132100 | 20762591720 | 10350 | 10350 | 10360 | 10350 | 2315 |
| 359 | 20230907 | 132000 | 20738612860 | 10350 | 10350 | 10350 | 10340 | 2112 |
| 360 | 20230907 | 131900 | 20716753850 | 10350 | 10340 | 10360 | 10330 | 2446 |
| 361 | 20230907 | 131800 | 20691425150 | 10340 | 10320 | 10360 | 10320 | 8894 |
| 362 | 20230907 | 131700 | 20599407860 | 10320 | 10340 | 10350 | 10320 | 3127 |
| 363 | 20230907 | 131600 | 20567066450 | 10340 | 10330 | 10350 | 10320 | 8083 |
| 364 | 20230907 | 131500 | 20483481720 | 10320 | 10330 | 10340 | 10320 | 11115 |
| 365 | 20230907 | 131400 | 20368700810 | 10330 | 10330 | 10340 | 10330 | 582 |
| 366 | 20230907 | 131300 | 20362685150 | 10350 | 10330 | 10350 | 10330 | 2531 |
| 367 | 20230907 | 131200 | 20336516330 | 10340 | 10330 | 10340 | 10330 | 679 |
| 368 | 20230907 | 131100 | 20329497500 | 10330 | 10330 | 10340 | 10330 | 2409 |
| 369 | 20230907 | 131000 | 20304596290 | 10330 | 10330 | 10340 | 10330 | 1814 |
| 370 | 20230907 | 130900 | 20285852150 | 10340 | 10330 | 10340 | 10330 | 1345 |
| 371 | 20230907 | 130800 | 20271949160 | 10340 | 10330 | 10340 | 10330 | 1182 |
| 372 | 20230907 | 130700 | 20259728930 | 10330 | 10330 | 10350 | 10330 | 1595 |
| 373 | 20230907 | 130600 | 20243241760 | 10330 | 10330 | 10340 | 10330 | 2796 |
| 374 | 20230907 | 130500 | 20214355910 | 10330 | 10340 | 10340 | 10330 | 1597 |
| 375 | 20230907 | 130400 | 20197843990 | 10330 | 10340 | 10340 | 10330 | 1286 |
| 376 | 20230907 | 130300 | 20184551210 | 10330 | 10340 | 10350 | 10330 | 5142 |
| 377 | 20230907 | 130200 | 20131364400 | 10340 | 10340 | 10350 | 10340 | 960 |
| 378 | 20230907 | 130100 | 20121431220 | 10340 | 10350 | 10350 | 10340 | 1439 |
| 379 | 20230907 | 130000 | 20106541330 | 10340 | 10340 | 10350 | 10340 | 936 |
| 380 | 20230907 | 125900 | 20096860610 | 10340 | 10340 | 10350 | 10340 | 1957 |
| 381 | 20230907 | 125800 | 20076615750 | 10350 | 10350 | 10350 | 10340 | 504 |
| 382 | 20230907 | 125700 | 20071401920 | 10350 | 10350 | 10350 | 10340 | 2431 |
| 383 | 20230907 | 125600 | 20046253930 | 10340 | 10340 | 10350 | 10340 | 464 |
| 384 | 20230907 | 125500 | 20041453490 | 10340 | 10360 | 10360 | 10340 | 2308 |
| 385 | 20230907 | 125400 | 20017565430 | 10350 | 10340 | 10360 | 10340 | 924 |
| 386 | 20230907 | 125300 | 20008004760 | 10350 | 10340 | 10360 | 10340 | 1313 |
| 387 | 20230907 | 125200 | 19994416260 | 10340 | 10350 | 10350 | 10340 | 1322 |
| 388 | 20230907 | 125100 | 19980734660 | 10340 | 10350 | 10350 | 10340 | 1939 |
| 389 | 20230907 | 125000 | 19960669740 | 10340 | 10340 | 10350 | 10340 | 279 |
| 390 | 20230907 | 124900 | 19957784310 | 10340 | 10340 | 10350 | 10340 | 510 |
| 391 | 20230907 | 124800 | 19952509280 | 10350 | 10340 | 10350 | 10340 | 2152 |
| 392 | 20230907 | 124700 | 19930248010 | 10340 | 10350 | 10350 | 10340 | 677 |
| 393 | 20230907 | 124600 | 19923242140 | 10340 | 10350 | 10360 | 10340 | 3017 |
| 394 | 20230907 | 124500 | 19892017320 | 10340 | 10350 | 10360 | 10340 | 1081 |
| 395 | 20230907 | 124400 | 19880829860 | 10350 | 10340 | 10350 | 10340 | 1971 |
| 396 | 20230907 | 124300 | 19860432990 | 10340 | 10340 | 10360 | 10340 | 1974 |
| 397 | 20230907 | 124200 | 19840002070 | 10340 | 10340 | 10350 | 10340 | 1773 |
| 398 | 20230907 | 124100 | 19821653020 | 10350 | 10340 | 10350 | 10340 | 1354 |
| 399 | 20230907 | 124000 | 19807644130 | 10350 | 10350 | 10350 | 10340 | 1899 |
| 400 | 20230907 | 123900 | 19787992190 | 10340 | 10340 | 10350 | 10340 | 689 |
| 401 | 20230907 | 123800 | 19780864690 | 10340 | 10350 | 10350 | 10340 | 2253 |
| 402 | 20230907 | 123700 | 19757549770 | 10350 | 10360 | 10360 | 10340 | 891 |
| 403 | 20230907 | 123600 | 19748323590 | 10350 | 10360 | 10360 | 10350 | 2923 |
| 404 | 20230907 | 123500 | 19718059380 | 10350 | 10370 | 10370 | 10350 | 2748 |
| 405 | 20230907 | 123400 | 19689591270 | 10360 | 10360 | 10370 | 10360 | 1534 |
| 406 | 20230907 | 123300 | 19673687670 | 10360 | 10360 | 10370 | 10360 | 560 |
| 407 | 20230907 | 123200 | 19667881730 | 10360 | 10360 | 10380 | 10360 | 1760 |
| 408 | 20230907 | 123100 | 19649631690 | 10360 | 10370 | 10380 | 10360 | 2145 |
| 409 | 20230907 | 123000 | 19627387640 | 10370 | 10360 | 10380 | 10360 | 6222 |
| 410 | 20230907 | 122900 | 19562853830 | 10360 | 10380 | 10380 | 10350 | 1970 |
| 411 | 20230907 | 122800 | 19542408530 | 10350 | 10340 | 10370 | 10340 | 8480 |
| 412 | 20230907 | 122700 | 19454548010 | 10340 | 10340 | 10350 | 10340 | 1657 |
| 413 | 20230907 | 122600 | 19437400760 | 10340 | 10350 | 10350 | 10340 | 1782 |
| 414 | 20230907 | 122500 | 19418960880 | 10350 | 10340 | 10350 | 10340 | 960 |
| 415 | 20230907 | 122400 | 19409026520 | 10350 | 10330 | 10350 | 10330 | 4272 |
| 416 | 20230907 | 122300 | 19364881040 | 10340 | 10330 | 10350 | 10330 | 2202 |
| 417 | 20230907 | 122200 | 19342108080 | 10330 | 10330 | 10350 | 10330 | 2384 |
| 418 | 20230907 | 122100 | 19317447270 | 10340 | 10330 | 10350 | 10330 | 1531 |
| 419 | 20230907 | 122000 | 19301609030 | 10330 | 10330 | 10350 | 10330 | 1785 |
| 420 | 20230907 | 121900 | 19283152510 | 10340 | 10330 | 10350 | 10330 | 1505 |
| 421 | 20230907 | 121800 | 19267601140 | 10330 | 10340 | 10350 | 10330 | 2129 |
| 422 | 20230907 | 121700 | 19245588210 | 10340 | 10340 | 10350 | 10330 | 1147 |
| 423 | 20230907 | 121600 | 19233727280 | 10340 | 10360 | 10360 | 10340 | 1717 |
| 424 | 20230907 | 121500 | 19215959130 | 10360 | 10360 | 10370 | 10350 | 6845 |
| 425 | 20230907 | 121400 | 19145048340 | 10360 | 10360 | 10370 | 10350 | 1510 |
| 426 | 20230907 | 121300 | 19129401830 | 10360 | 10350 | 10370 | 10350 | 2189 |
| 427 | 20230907 | 121200 | 19106727150 | 10360 | 10370 | 10370 | 10350 | 1590 |
| 428 | 20230907 | 121100 | 19090244720 | 10360 | 10340 | 10380 | 10340 | 16230 |
| 429 | 20230907 | 121000 | 18921964690 | 10350 | 10340 | 10350 | 10340 | 1624 |
| 430 | 20230907 | 120900 | 18905165670 | 10350 | 10340 | 10350 | 10340 | 3156 |
| 431 | 20230907 | 120800 | 18872513090 | 10340 | 10340 | 10350 | 10340 | 612 |
| 432 | 20230907 | 120700 | 18866180320 | 10340 | 10340 | 10350 | 10330 | 2338 |
| 433 | 20230907 | 120600 | 18841986150 | 10350 | 10340 | 10350 | 10330 | 906 |
| 434 | 20230907 | 120500 | 18832622400 | 10340 | 10340 | 10350 | 10330 | 1334 |
| 435 | 20230907 | 120400 | 18818829780 | 10340 | 10340 | 10350 | 10330 | 2016 |
| 436 | 20230907 | 120300 | 18797979480 | 10340 | 10330 | 10350 | 10330 | 1610 |
| 437 | 20230907 | 120200 | 18781331930 | 10330 | 10340 | 10350 | 10330 | 1166 |
| 438 | 20230907 | 120100 | 18769271410 | 10340 | 10340 | 10340 | 10330 | 2352 |
| 439 | 20230907 | 120000 | 18744955630 | 10330 | 10340 | 10350 | 10330 | 777 |
| 440 | 20230907 | 115900 | 18736919750 | 10340 | 10340 | 10350 | 10330 | 2626 |
| 441 | 20230907 | 115800 | 18709768190 | 10330 | 10340 | 10350 | 10330 | 1923 |
| 442 | 20230907 | 115700 | 18689884210 | 10340 | 10340 | 10350 | 10330 | 1520 |
| 443 | 20230907 | 115600 | 18674160590 | 10350 | 10350 | 10350 | 10330 | 1419 |
| 444 | 20230907 | 115500 | 18659484350 | 10350 | 10330 | 10350 | 10330 | 5194 |
| 445 | 20230907 | 115400 | 18605751220 | 10330 | 10320 | 10340 | 10320 | 4230 |
| 446 | 20230907 | 115300 | 18562052290 | 10320 | 10330 | 10330 | 10320 | 1547 |
| 447 | 20230907 | 115200 | 18546072960 | 10320 | 10320 | 10330 | 10320 | 850 |
| 448 | 20230907 | 115100 | 18537298160 | 10320 | 10330 | 10330 | 10320 | 4674 |
| 449 | 20230907 | 115000 | 18489031670 | 10340 | 10330 | 10340 | 10330 | 1092 |
| 450 | 20230907 | 114900 | 18477744930 | 10330 | 10330 | 10340 | 10330 | 1546 |
| 451 | 20230907 | 114800 | 18461764780 | 10330 | 10330 | 10340 | 10330 | 1983 |
| 452 | 20230907 | 114700 | 18441278940 | 10330 | 10330 | 10350 | 10330 | 2930 |
| 453 | 20230907 | 114600 | 18410989790 | 10330 | 10340 | 10340 | 10330 | 829 |
| 454 | 20230907 | 114500 | 18402420040 | 10330 | 10340 | 10350 | 10330 | 1673 |
| 455 | 20230907 | 114400 | 18385122110 | 10350 | 10340 | 10350 | 10330 | 1713 |
| 456 | 20230907 | 114300 | 18367399220 | 10340 | 10340 | 10360 | 10330 | 2934 |
| 457 | 20230907 | 114200 | 18337060380 | 10360 | 10350 | 10360 | 10340 | 4659 |
| 458 | 20230907 | 114100 | 18288845180 | 10350 | 10360 | 10360 | 10350 | 1421 |
| 459 | 20230907 | 114000 | 18274125520 | 10360 | 10340 | 10360 | 10340 | 5611 |
| 460 | 20230907 | 113900 | 18216051330 | 10340 | 10340 | 10350 | 10340 | 1267 |
| 461 | 20230907 | 113800 | 18202948520 | 10340 | 10340 | 10350 | 10340 | 2052 |
| 462 | 20230907 | 113700 | 18181711920 | 10350 | 10350 | 10350 | 10340 | 361 |
| 463 | 20230907 | 113600 | 18177976110 | 10360 | 10340 | 10360 | 10340 | 1910 |
| 464 | 20230907 | 113500 | 18158194920 | 10340 | 10360 | 10360 | 10330 | 615 |
| 465 | 20230907 | 113400 | 18151829860 | 10350 | 10340 | 10350 | 10330 | 12004 |
| 466 | 20230907 | 113300 | 18027650140 | 10330 | 10350 | 10350 | 10330 | 1929 |
| 467 | 20230907 | 113200 | 18007699940 | 10350 | 10350 | 10360 | 10330 | 4870 |
| 468 | 20230907 | 113100 | 17957334840 | 10350 | 10350 | 10360 | 10340 | 4214 |
| 469 | 20230907 | 113000 | 17913718190 | 10340 | 10350 | 10350 | 10340 | 2635 |
| 470 | 20230907 | 112900 | 17886456980 | 10350 | 10340 | 10350 | 10340 | 1335 |
| 471 | 20230907 | 112800 | 17872641210 | 10350 | 10340 | 10350 | 10330 | 3436 |
| 472 | 20230907 | 112700 | 17837084780 | 10330 | 10340 | 10350 | 10330 | 3260 |
| 473 | 20230907 | 112600 | 17803374070 | 10340 | 10330 | 10350 | 10330 | 4756 |
| 474 | 20230907 | 112500 | 17754183090 | 10340 | 10320 | 10340 | 10320 | 3402 |
| 475 | 20230907 | 112400 | 17719031390 | 10320 | 10330 | 10330 | 10320 | 1594 |
| 476 | 20230907 | 112300 | 17702567240 | 10330 | 10320 | 10330 | 10310 | 2953 |
| 477 | 20230907 | 112200 | 17672089740 | 10310 | 10320 | 10320 | 10310 | 2060 |
| 478 | 20230907 | 112100 | 17650831370 | 10320 | 10310 | 10320 | 10310 | 1944 |
| 479 | 20230907 | 112000 | 17630772370 | 10320 | 10310 | 10320 | 10310 | 2083 |
| 480 | 20230907 | 111900 | 17609277610 | 10310 | 10310 | 10320 | 10310 | 1105 |
| 481 | 20230907 | 111800 | 17597879160 | 10310 | 10300 | 10310 | 10300 | 2910 |
| 482 | 20230907 | 111700 | 17567878200 | 10300 | 10300 | 10310 | 10290 | 1621 |
| 483 | 20230907 | 111600 | 17551181300 | 10310 | 10300 | 10310 | 10290 | 7258 |
| 484 | 20230907 | 111500 | 17476422070 | 10300 | 10290 | 10300 | 10290 | 1957 |
| 485 | 20230907 | 111400 | 17456278260 | 10290 | 10290 | 10290 | 10280 | 3208 |
| 486 | 20230907 | 111300 | 17423269130 | 10290 | 10280 | 10290 | 10270 | 885 |
| 487 | 20230907 | 111200 | 17414169090 | 10280 | 10290 | 10300 | 10270 | 2675 |
| 488 | 20230907 | 111100 | 17386653740 | 10290 | 10280 | 10290 | 10280 | 1732 |
| 489 | 20230907 | 111000 | 17368833450 | 10290 | 10270 | 10290 | 10270 | 2392 |
| 490 | 20230907 | 110900 | 17344241960 | 10280 | 10280 | 10290 | 10260 | 3625 |
| 491 | 20230907 | 110800 | 17306986840 | 10280 | 10290 | 10290 | 10280 | 610 |
| 492 | 20230907 | 110700 | 17300712700 | 10280 | 10290 | 10290 | 10270 | 1991 |
| 493 | 20230907 | 110600 | 17280245090 | 10290 | 10300 | 10300 | 10280 | 1775 |
| 494 | 20230907 | 110500 | 17261979550 | 10290 | 10300 | 10300 | 10280 | 3370 |
| 495 | 20230907 | 110400 | 17227307210 | 10290 | 10290 | 10300 | 10290 | 2005 |
| 496 | 20230907 | 110300 | 17206657220 | 10300 | 10290 | 10300 | 10290 | 4030 |
| 497 | 20230907 | 110200 | 17165150080 | 10300 | 10280 | 10300 | 10280 | 4740 |
| 498 | 20230907 | 110100 | 17116395720 | 10270 | 10250 | 10280 | 10240 | 6279 |
| 499 | 20230907 | 110000 | 17052015100 | 10250 | 10250 | 10260 | 10240 | 6119 |
| 500 | 20230907 | 105900 | 16989320630 | 10250 | 10250 | 10260 | 10250 | 2464 |
| 501 | 20230907 | 105800 | 16964042320 | 10250 | 10250 | 10260 | 10240 | 1388 |
| 502 | 20230907 | 105700 | 16949811140 | 10260 | 10250 | 10260 | 10250 | 3606 |
| 503 | 20230907 | 105600 | 16912837550 | 10250 | 10260 | 10270 | 10240 | 6977 |
| 504 | 20230907 | 105500 | 16841293280 | 10260 | 10260 | 10270 | 10250 | 1399 |
| 505 | 20230907 | 105400 | 16826937090 | 10260 | 10260 | 10270 | 10250 | 4590 |
| 506 | 20230907 | 105300 | 16779834300 | 10260 | 10260 | 10270 | 10220 | 7166 |
| 507 | 20230907 | 105200 | 16706316220 | 10220 | 10290 | 10300 | 10200 | 50863 |
| 508 | 20230907 | 105100 | 16186025970 | 10290 | 10290 | 10300 | 10280 | 3251 |
| 509 | 20230907 | 105000 | 16152587140 | 10280 | 10270 | 10280 | 10270 | 4384 |
| 510 | 20230907 | 104900 | 16107525340 | 10280 | 10270 | 10280 | 10260 | 2129 |
| 511 | 20230907 | 104800 | 16085661030 | 10280 | 10280 | 10280 | 10260 | 4023 |
| 512 | 20230907 | 104700 | 16044334720 | 10290 | 10260 | 10290 | 10260 | 2307 |
| 513 | 20230907 | 104600 | 16020630920 | 10260 | 10260 | 10260 | 10250 | 4274 |
| 514 | 20230907 | 104500 | 15976791380 | 10250 | 10250 | 10260 | 10240 | 3050 |
| 515 | 20230907 | 104400 | 15945520870 | 10240 | 10250 | 10260 | 10240 | 915 |
| 516 | 20230907 | 104300 | 15936145260 | 10250 | 10250 | 10260 | 10240 | 5075 |
| 517 | 20230907 | 104200 | 15884117820 | 10260 | 10270 | 10280 | 10260 | 7068 |
| 518 | 20230907 | 104100 | 15811548580 | 10280 | 10280 | 10290 | 10270 | 2267 |
| 519 | 20230907 | 104000 | 15788251490 | 10270 | 10260 | 10280 | 10260 | 4747 |
| 520 | 20230907 | 103900 | 15739501360 | 10260 | 10270 | 10270 | 10260 | 1367 |
| 521 | 20230907 | 103800 | 15725470840 | 10260 | 10260 | 10260 | 10250 | 3829 |
| 522 | 20230907 | 103700 | 15686189940 | 10260 | 10260 | 10260 | 10240 | 10654 |
| 523 | 20230907 | 103600 | 15577043680 | 10250 | 10260 | 10270 | 10250 | 5463 |
| 524 | 20230907 | 103500 | 15521016200 | 10260 | 10260 | 10270 | 10260 | 1486 |
| 525 | 20230907 | 103400 | 15505768650 | 10270 | 10260 | 10270 | 10260 | 9170 |
| 526 | 20230907 | 103300 | 15411664100 | 10270 | 10270 | 10280 | 10260 | 9093 |
| 527 | 20230907 | 103200 | 15318321710 | 10270 | 10270 | 10280 | 10270 | 2354 |
| 528 | 20230907 | 103100 | 15294135160 | 10270 | 10270 | 10280 | 10270 | 1803 |
| 529 | 20230907 | 103000 | 15275610340 | 10280 | 10280 | 10290 | 10270 | 3938 |
| 530 | 20230907 | 102900 | 15235128510 | 10290 | 10290 | 10290 | 10260 | 16899 |
| 531 | 20230907 | 102800 | 15061506040 | 10300 | 10300 | 10310 | 10280 | 3978 |
| 532 | 20230907 | 102700 | 15020568370 | 10290 | 10320 | 10330 | 10280 | 21487 |
| 533 | 20230907 | 102600 | 14799247410 | 10320 | 10320 | 10330 | 10310 | 6249 |
| 534 | 20230907 | 102500 | 14734722490 | 10330 | 10330 | 10330 | 10320 | 2264 |
| 535 | 20230907 | 102400 | 14711339910 | 10320 | 10310 | 10330 | 10310 | 8515 |
| 536 | 20230907 | 102300 | 14623472820 | 10310 | 10320 | 10320 | 10300 | 9159 |
| 537 | 20230907 | 102200 | 14529050060 | 10310 | 10320 | 10330 | 10310 | 4069 |
| 538 | 20230907 | 102100 | 14487063030 | 10320 | 10360 | 10360 | 10320 | 12483 |
| 539 | 20230907 | 102000 | 14358006050 | 10350 | 10370 | 10370 | 10350 | 8967 |
| 540 | 20230907 | 101900 | 14265137540 | 10360 | 10370 | 10370 | 10360 | 2004 |
| 541 | 20230907 | 101800 | 14244369480 | 10370 | 10370 | 10370 | 10360 | 4290 |
| 542 | 20230907 | 101700 | 14199906500 | 10360 | 10360 | 10370 | 10360 | 1855 |
| 543 | 20230907 | 101600 | 14180686520 | 10360 | 10380 | 10390 | 10360 | 13876 |
| 544 | 20230907 | 101500 | 14036851240 | 10380 | 10380 | 10390 | 10370 | 6594 |
| 545 | 20230907 | 101400 | 13968412740 | 10390 | 10400 | 10400 | 10380 | 7061 |
| 546 | 20230907 | 101300 | 13895057110 | 10390 | 10410 | 10420 | 10390 | 12322 |
| 547 | 20230907 | 101200 | 13766884080 | 10410 | 10430 | 10440 | 10410 | 13239 |
| 548 | 20230907 | 101100 | 13628832620 | 10440 | 10440 | 10450 | 10430 | 4788 |
| 549 | 20230907 | 101000 | 13578860950 | 10440 | 10480 | 10490 | 10430 | 11611 |
| 550 | 20230907 | 100900 | 13457340610 | 10480 | 10460 | 10500 | 10460 | 79067 |
| 551 | 20230907 | 100800 | 12628536110 | 10460 | 10440 | 10470 | 10430 | 40690 |
| 552 | 20230907 | 100700 | 12203168640 | 10440 | 10440 | 10450 | 10420 | 7695 |
| 553 | 20230907 | 100600 | 12122876610 | 10440 | 10440 | 10450 | 10420 | 4674 |
| 554 | 20230907 | 100500 | 12074078110 | 10450 | 10450 | 10460 | 10440 | 9639 |
| 555 | 20230907 | 100400 | 11973326040 | 10450 | 10440 | 10460 | 10430 | 25724 |
| 556 | 20230907 | 100300 | 11704505500 | 10430 | 10400 | 10440 | 10390 | 21800 |
| 557 | 20230907 | 100200 | 11477462650 | 10400 | 10380 | 10400 | 10370 | 7298 |
| 558 | 20230907 | 100100 | 11401624870 | 10360 | 10360 | 10390 | 10360 | 9603 |
| 559 | 20230907 | 100000 | 11302046690 | 10370 | 10370 | 10370 | 10360 | 4002 |
| 560 | 20230907 | 095900 | 11260579340 | 10370 | 10370 | 10370 | 10360 | 3294 |
| 561 | 20230907 | 095800 | 11226429830 | 10370 | 10350 | 10380 | 10350 | 3444 |
| 562 | 20230907 | 095700 | 11190754590 | 10350 | 10370 | 10370 | 10340 | 17127 |
| 563 | 20230907 | 095600 | 11013470060 | 10380 | 10370 | 10380 | 10360 | 3672 |
| 564 | 20230907 | 095500 | 10975390940 | 10360 | 10350 | 10370 | 10340 | 8807 |
| 565 | 20230907 | 095400 | 10884181720 | 10340 | 10350 | 10350 | 10340 | 3328 |
| 566 | 20230907 | 095300 | 10849760250 | 10350 | 10350 | 10360 | 10340 | 5234 |
| 567 | 20230907 | 095200 | 10795596100 | 10350 | 10380 | 10380 | 10350 | 9584 |
| 568 | 20230907 | 095100 | 10696280610 | 10370 | 10410 | 10410 | 10370 | 7397 |
| 569 | 20230907 | 095000 | 10619441830 | 10400 | 10390 | 10400 | 10370 | 14780 |
| 570 | 20230907 | 094900 | 10465882710 | 10390 | 10410 | 10420 | 10390 | 15016 |
| 571 | 20230907 | 094800 | 10309609010 | 10410 | 10430 | 10440 | 10400 | 11325 |
| 572 | 20230907 | 094700 | 10191692640 | 10430 | 10410 | 10440 | 10410 | 10985 |
| 573 | 20230907 | 094600 | 10077161940 | 10410 | 10450 | 10450 | 10400 | 8268 |
| 574 | 20230907 | 094500 | 9991020370 | 10440 | 10460 | 10470 | 10430 | 11883 |
| 575 | 20230907 | 094400 | 9866786650 | 10460 | 10440 | 10470 | 10430 | 17085 |
| 576 | 20230907 | 094300 | 9688198540 | 10430 | 10400 | 10440 | 10400 | 2705 |
| 577 | 20230907 | 094200 | 9659984670 | 10410 | 10430 | 10450 | 10400 | 25112 |
| 578 | 20230907 | 094100 | 9398228500 | 10420 | 10420 | 10430 | 10410 | 8914 |
| 579 | 20230907 | 094000 | 9305299930 | 10430 | 10440 | 10450 | 10410 | 11867 |
| 580 | 20230907 | 093900 | 9181502340 | 10440 | 10450 | 10460 | 10440 | 11374 |
| 581 | 20230907 | 093800 | 9062604060 | 10460 | 10440 | 10470 | 10430 | 36129 |
| 582 | 20230907 | 093700 | 8684881300 | 10440 | 10440 | 10450 | 10410 | 27453 |
| 583 | 20230907 | 093600 | 8398428550 | 10440 | 10350 | 10450 | 10350 | 119766 |
| 584 | 20230907 | 093500 | 7152341660 | 10360 | 10340 | 10360 | 10340 | 4632 |
| 585 | 20230907 | 093400 | 7104391720 | 10340 | 10340 | 10370 | 10320 | 26013 |
| 586 | 20230907 | 093300 | 6835123800 | 10330 | 10320 | 10340 | 10310 | 8324 |
| 587 | 20230907 | 093200 | 6749145800 | 10310 | 10310 | 10330 | 10300 | 6789 |
| 588 | 20230907 | 093100 | 6679124840 | 10300 | 10270 | 10300 | 10270 | 15006 |
| 589 | 20230907 | 093000 | 6524719120 | 10270 | 10250 | 10280 | 10250 | 5115 |
| 590 | 20230907 | 092900 | 6472191660 | 10250 | 10260 | 10270 | 10250 | 1922 |
| 591 | 20230907 | 092800 | 6452467000 | 10260 | 10270 | 10270 | 10260 | 848 |
| 592 | 20230907 | 092700 | 6443761180 | 10260 | 10270 | 10280 | 10250 | 4410 |
| 593 | 20230907 | 092600 | 6398493830 | 10270 | 10270 | 10290 | 10270 | 2935 |
| 594 | 20230907 | 092500 | 6368333260 | 10270 | 10270 | 10280 | 10260 | 4153 |
| 595 | 20230907 | 092400 | 6325658220 | 10280 | 10310 | 10340 | 10270 | 17246 |
| 596 | 20230907 | 092300 | 6147776810 | 10310 | 10310 | 10330 | 10310 | 18746 |
| 597 | 20230907 | 092200 | 5954376760 | 10320 | 10300 | 10330 | 10300 | 17205 |
| 598 | 20230907 | 092100 | 5776838440 | 10310 | 10270 | 10320 | 10270 | 14650 |
| 599 | 20230907 | 092000 | 5625926910 | 10280 | 10230 | 10290 | 10220 | 13055 |
| 600 | 20230907 | 091900 | 5491968320 | 10230 | 10220 | 10230 | 10220 | 2731 |
| 601 | 20230907 | 091800 | 5464055230 | 10220 | 10240 | 10240 | 10220 | 5776 |
| 602 | 20230907 | 091700 | 5404984760 | 10230 | 10220 | 10250 | 10220 | 4429 |
| 603 | 20230907 | 091600 | 5359716280 | 10220 | 10250 | 10260 | 10210 | 8368 |
| 604 | 20230907 | 091500 | 5274059800 | 10260 | 10210 | 10260 | 10210 | 10974 |
| 605 | 20230907 | 091400 | 5161732660 | 10210 | 10230 | 10230 | 10210 | 11457 |
| 606 | 20230907 | 091300 | 5044652480 | 10220 | 10260 | 10260 | 10220 | 21378 |
| 607 | 20230907 | 091200 | 4825822890 | 10260 | 10250 | 10260 | 10240 | 6990 |
| 608 | 20230907 | 091100 | 4754161270 | 10240 | 10260 | 10290 | 10240 | 14851 |
| 609 | 20230907 | 091000 | 4601729070 | 10260 | 10270 | 10280 | 10240 | 19427 |
| 610 | 20230907 | 090900 | 4402412950 | 10280 | 10300 | 10320 | 10270 | 16919 |
| 611 | 20230907 | 090800 | 4228225790 | 10300 | 10310 | 10310 | 10280 | 18035 |
| 612 | 20230907 | 090700 | 4042500380 | 10300 | 10340 | 10350 | 10300 | 19198 |
| 613 | 20230907 | 090600 | 3844367910 | 10350 | 10370 | 10380 | 10330 | 40306 |
| 614 | 20230907 | 090500 | 3426981540 | 10370 | 10340 | 10370 | 10320 | 46460 |
| 615 | 20230907 | 090400 | 2946357750 | 10330 | 10300 | 10350 | 10300 | 58148 |
| 616 | 20230907 | 090300 | 2345925650 | 10300 | 10220 | 10310 | 10220 | 34109 |
| 617 | 20230907 | 090200 | 1995698760 | 10200 | 10270 | 10270 | 10190 | 40293 |
| 618 | 20230907 | 090100 | 1584002870 | 10270 | 10300 | 10310 | 10260 | 35197 |
| 619 | 20230907 | 090000 | 1221702100 | 10300 | 10280 | 10320 | 10240 | 107435 |