28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192900 | 289997415 | 628 | 628 | 628 | 628 | 12439 |
| 3 | 20241202 | 192800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20241202 | 192700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20241202 | 192600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20241202 | 192500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20241202 | 192400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20241202 | 192300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20241202 | 192200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20241202 | 192100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20241202 | 192000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20241202 | 191900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20241202 | 191800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20241202 | 191700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20241202 | 191600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20241202 | 191500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20241202 | 191400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20241202 | 191300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20241202 | 191200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20241202 | 191100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20241202 | 191000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20241202 | 190900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20241202 | 190800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20241202 | 190700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20241202 | 190600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20241202 | 190500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20241202 | 190400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20241202 | 190300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20241202 | 190200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20241202 | 190100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20241202 | 190000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20241202 | 185900 | 289997415 | 628 | 628 | 628 | 628 | 12439 |
| 33 | 20241202 | 185800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20241202 | 185700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20241202 | 185600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20241202 | 185500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20241202 | 185400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20241202 | 185300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20241202 | 185200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20241202 | 185100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20241202 | 185000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20241202 | 184900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20241202 | 184800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20241202 | 184700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20241202 | 184600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20241202 | 184500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20241202 | 184400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20241202 | 184300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20241202 | 184200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20241202 | 184100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20241202 | 184000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20241202 | 183900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20241202 | 183800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20241202 | 183700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20241202 | 183600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20241202 | 183500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20241202 | 183400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20241202 | 183300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20241202 | 183200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20241202 | 183100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20241202 | 183000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20241202 | 182900 | 289997415 | 628 | 628 | 628 | 628 | 12439 |
| 63 | 20241202 | 182800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20241202 | 182700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20241202 | 182600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20241202 | 182500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20241202 | 182400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20241202 | 182300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20241202 | 182200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20241202 | 182100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20241202 | 182000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20241202 | 181900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20241202 | 181800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20241202 | 181700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20241202 | 181600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20241202 | 181500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20241202 | 181400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20241202 | 181300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20241202 | 181200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20241202 | 181100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20241202 | 181000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20241202 | 180900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20241202 | 180800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20241202 | 180700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20241202 | 180600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20241202 | 180500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20241202 | 180400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20241202 | 180300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20241202 | 180200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20241202 | 180100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20241202 | 180000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20241202 | 175900 | 289997415 | 628 | 628 | 628 | 628 | 12439 |
| 93 | 20241202 | 175800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20241202 | 175700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20241202 | 175600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20241202 | 175500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20241202 | 175400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20241202 | 175300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20241202 | 175200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20241202 | 175100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20241202 | 175000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20241202 | 174900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20241202 | 174800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20241202 | 174700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20241202 | 174600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20241202 | 174500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20241202 | 174400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20241202 | 174300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20241202 | 174200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20241202 | 174100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20241202 | 174000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20241202 | 173900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20241202 | 173800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20241202 | 173700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20241202 | 173600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20241202 | 173500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20241202 | 173400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20241202 | 173300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20241202 | 173200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20241202 | 173100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20241202 | 173000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20241202 | 172900 | 289997415 | 628 | 628 | 628 | 628 | 12439 |
| 123 | 20241202 | 172800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20241202 | 172700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20241202 | 172600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20241202 | 172500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20241202 | 172400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20241202 | 172300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20241202 | 172200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20241202 | 172100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20241202 | 172000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20241202 | 171900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20241202 | 171800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20241202 | 171700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20241202 | 171600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20241202 | 171500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20241202 | 171400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20241202 | 171300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20241202 | 171200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20241202 | 171100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20241202 | 171000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20241202 | 170900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20241202 | 170800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20241202 | 170700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20241202 | 170600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20241202 | 170500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20241202 | 170400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20241202 | 170300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20241202 | 170200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20241202 | 170100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20241202 | 170000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20241202 | 165900 | 289997415 | 628 | 628 | 628 | 628 | 12439 |
| 153 | 20241202 | 165800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20241202 | 165700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20241202 | 165600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20241202 | 165500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20241202 | 165400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20241202 | 165300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20241202 | 165200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20241202 | 165100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20241202 | 165000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20241202 | 164900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20241202 | 164800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20241202 | 164700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20241202 | 164600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20241202 | 164500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20241202 | 164400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20241202 | 164300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20241202 | 164200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20241202 | 164100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20241202 | 164000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20241202 | 163900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20241202 | 163800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20241202 | 163700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20241202 | 163600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20241202 | 163500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20241202 | 163400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20241202 | 163300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20241202 | 163200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20241202 | 163100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20241202 | 163000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20241202 | 162900 | 289997415 | 628 | 628 | 628 | 628 | 12439 |
| 183 | 20241202 | 162800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20241202 | 162700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20241202 | 162600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20241202 | 162500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20241202 | 162400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20241202 | 162300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20241202 | 162200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20241202 | 162100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20241202 | 162000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20241202 | 161900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20241202 | 161800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20241202 | 161700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20241202 | 161600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20241202 | 161500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20241202 | 161400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20241202 | 161300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20241202 | 161200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20241202 | 161100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20241202 | 161000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20241202 | 160900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20241202 | 160800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20241202 | 160700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20241202 | 160600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20241202 | 160500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20241202 | 160400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20241202 | 160300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20241202 | 160200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20241202 | 160100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20241202 | 160000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20241202 | 155900 | 289997415 | 628 | 628 | 628 | 628 | 12439 |
| 213 | 20241202 | 155800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20241202 | 155700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20241202 | 155600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20241202 | 155500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20241202 | 155400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20241202 | 155300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20241202 | 155200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 220 | 20241202 | 155100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 221 | 20241202 | 155000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 222 | 20241202 | 154900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 223 | 20241202 | 154800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 224 | 20241202 | 154700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 225 | 20241202 | 154600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 226 | 20241202 | 154500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 227 | 20241202 | 154400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 228 | 20241202 | 154300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 229 | 20241202 | 154200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 230 | 20241202 | 154100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 231 | 20241202 | 154000 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 232 | 20241202 | 153900 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 233 | 20241202 | 153800 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 234 | 20241202 | 153700 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 235 | 20241202 | 153600 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 236 | 20241202 | 153500 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 237 | 20241202 | 153400 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 238 | 20241202 | 153300 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 239 | 20241202 | 153200 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 240 | 20241202 | 153100 | 289997415 | 628 | 628 | 628 | 628 | 0 |
| 241 | 20241202 | 153000 | 289997415 | 628 | 628 | 628 | 628 | 12439 |
| 242 | 20241202 | 152900 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 243 | 20241202 | 152800 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 244 | 20241202 | 152700 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 245 | 20241202 | 152600 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 246 | 20241202 | 152500 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 247 | 20241202 | 152400 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 248 | 20241202 | 152300 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 249 | 20241202 | 152200 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 250 | 20241202 | 152100 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 251 | 20241202 | 152000 | 282185723 | 618 | 618 | 618 | 618 | 0 |
| 252 | 20241202 | 151900 | 282185723 | 618 | 614 | 618 | 614 | 966 |
| 253 | 20241202 | 151800 | 281589035 | 616 | 616 | 616 | 616 | 1 |
| 254 | 20241202 | 151700 | 281588419 | 612 | 615 | 615 | 612 | 337 |
| 255 | 20241202 | 151600 | 281381197 | 615 | 615 | 615 | 615 | 8 |
| 256 | 20241202 | 151500 | 281376277 | 615 | 613 | 615 | 612 | 5921 |
| 257 | 20241202 | 151400 | 277736988 | 615 | 614 | 615 | 614 | 309 |
| 258 | 20241202 | 151300 | 277547208 | 613 | 612 | 613 | 612 | 112 |
| 259 | 20241202 | 151200 | 277478662 | 610 | 610 | 610 | 610 | 1817 |
| 260 | 20241202 | 151100 | 276370292 | 610 | 613 | 613 | 610 | 1158 |
| 261 | 20241202 | 151000 | 275663107 | 613 | 613 | 613 | 613 | 200 |
| 262 | 20241202 | 150900 | 275540507 | 613 | 616 | 616 | 613 | 848 |
| 263 | 20241202 | 150800 | 275018142 | 616 | 616 | 616 | 616 | 955 |
| 264 | 20241202 | 150700 | 274429862 | 616 | 612 | 616 | 612 | 779 |
| 265 | 20241202 | 150600 | 273953102 | 612 | 612 | 616 | 612 | 439 |
| 266 | 20241202 | 150500 | 273684390 | 612 | 612 | 612 | 612 | 62 |
| 267 | 20241202 | 150400 | 273646446 | 616 | 613 | 617 | 613 | 3365 |
| 268 | 20241202 | 150300 | 271583578 | 617 | 617 | 617 | 617 | 86 |
| 269 | 20241202 | 150200 | 271530516 | 612 | 618 | 618 | 612 | 339 |
| 270 | 20241202 | 150100 | 271323034 | 613 | 613 | 613 | 613 | 13 |
| 271 | 20241202 | 150000 | 271315065 | 619 | 619 | 619 | 619 | 8 |
| 272 | 20241202 | 145900 | 271310113 | 619 | 617 | 619 | 617 | 212 |
| 273 | 20241202 | 145800 | 271179107 | 618 | 618 | 618 | 618 | 60 |
| 274 | 20241202 | 145700 | 271142027 | 618 | 618 | 618 | 618 | 30 |
| 275 | 20241202 | 145600 | 271123487 | 619 | 618 | 619 | 617 | 481 |
| 276 | 20241202 | 145500 | 270826083 | 617 | 617 | 617 | 617 | 427 |
| 277 | 20241202 | 145400 | 270562624 | 617 | 617 | 617 | 617 | 8 |
| 278 | 20241202 | 145300 | 270557688 | 617 | 617 | 617 | 617 | 13 |
| 279 | 20241202 | 145200 | 270549667 | 618 | 618 | 618 | 618 | 72 |
| 280 | 20241202 | 145100 | 270505171 | 618 | 609 | 618 | 609 | 11 |
| 281 | 20241202 | 145000 | 270498383 | 619 | 616 | 619 | 616 | 946 |
| 282 | 20241202 | 144900 | 269914519 | 616 | 616 | 616 | 616 | 11 |
| 283 | 20241202 | 144800 | 269907743 | 616 | 616 | 619 | 616 | 1039 |
| 284 | 20241202 | 144700 | 269265658 | 619 | 618 | 619 | 616 | 3164 |
| 285 | 20241202 | 144600 | 267314383 | 618 | 611 | 618 | 611 | 1604 |
| 286 | 20241202 | 144500 | 266326523 | 610 | 610 | 610 | 610 | 10 |
| 287 | 20241202 | 144400 | 266320423 | 610 | 609 | 610 | 609 | 452 |
| 288 | 20241202 | 144300 | 266045140 | 609 | 608 | 609 | 605 | 853 |
| 289 | 20241202 | 144200 | 265527631 | 605 | 607 | 607 | 605 | 868 |
| 290 | 20241202 | 144100 | 265002421 | 607 | 607 | 607 | 607 | 2 |
| 291 | 20241202 | 144000 | 265001207 | 607 | 607 | 607 | 607 | 0 |
| 292 | 20241202 | 143900 | 265001207 | 607 | 606 | 607 | 605 | 358 |
| 293 | 20241202 | 143800 | 264784355 | 606 | 606 | 607 | 606 | 238 |
| 294 | 20241202 | 143700 | 264640119 | 607 | 607 | 607 | 607 | 10 |
| 295 | 20241202 | 143600 | 264634049 | 607 | 607 | 607 | 607 | 1 |
| 296 | 20241202 | 143500 | 264633442 | 607 | 607 | 607 | 607 | 14 |
| 297 | 20241202 | 143400 | 264624944 | 606 | 606 | 606 | 606 | 196 |
| 298 | 20241202 | 143300 | 264506168 | 606 | 606 | 606 | 606 | 0 |
| 299 | 20241202 | 143200 | 264506168 | 606 | 606 | 606 | 606 | 20 |
| 300 | 20241202 | 143100 | 264494048 | 606 | 606 | 606 | 606 | 8 |
| 301 | 20241202 | 143000 | 264489200 | 606 | 606 | 606 | 606 | 1 |
| 302 | 20241202 | 142900 | 264488594 | 604 | 604 | 604 | 604 | 0 |
| 303 | 20241202 | 142800 | 264488594 | 604 | 604 | 604 | 604 | 0 |
| 304 | 20241202 | 142700 | 264488594 | 604 | 605 | 605 | 604 | 2553 |
| 305 | 20241202 | 142600 | 262946341 | 606 | 606 | 606 | 606 | 0 |
| 306 | 20241202 | 142500 | 262946341 | 606 | 607 | 607 | 606 | 156 |
| 307 | 20241202 | 142400 | 262851804 | 606 | 606 | 606 | 606 | 507 |
| 308 | 20241202 | 142300 | 262544562 | 607 | 606 | 607 | 606 | 291 |
| 309 | 20241202 | 142200 | 262368201 | 604 | 604 | 604 | 604 | 3 |
| 310 | 20241202 | 142100 | 262366389 | 604 | 604 | 604 | 604 | 0 |
| 311 | 20241202 | 142000 | 262366389 | 604 | 604 | 604 | 604 | 50 |
| 312 | 20241202 | 141900 | 262336189 | 604 | 605 | 605 | 604 | 433 |
| 313 | 20241202 | 141800 | 262074394 | 605 | 605 | 605 | 605 | 37 |
| 314 | 20241202 | 141700 | 262052009 | 605 | 605 | 605 | 605 | 200 |
| 315 | 20241202 | 141600 | 261931009 | 607 | 607 | 607 | 607 | 0 |
| 316 | 20241202 | 141500 | 261931009 | 607 | 607 | 607 | 607 | 77 |
| 317 | 20241202 | 141400 | 261884270 | 607 | 607 | 607 | 607 | 12 |
| 318 | 20241202 | 141300 | 261876986 | 607 | 607 | 607 | 607 | 3 |
| 319 | 20241202 | 141200 | 261875165 | 609 | 609 | 609 | 609 | 10 |
| 320 | 20241202 | 141100 | 261869075 | 610 | 610 | 610 | 610 | 10 |
| 321 | 20241202 | 141000 | 261862975 | 610 | 605 | 610 | 604 | 2815 |
| 322 | 20241202 | 140900 | 260162502 | 605 | 605 | 605 | 605 | 0 |
| 323 | 20241202 | 140800 | 260162502 | 605 | 605 | 605 | 605 | 1339 |
| 324 | 20241202 | 140700 | 259352407 | 604 | 604 | 604 | 604 | 546 |
| 325 | 20241202 | 140600 | 259022623 | 604 | 604 | 604 | 604 | 0 |
| 326 | 20241202 | 140500 | 259022623 | 604 | 604 | 604 | 604 | 8 |
| 327 | 20241202 | 140400 | 259017791 | 605 | 605 | 605 | 605 | 647 |
| 328 | 20241202 | 140300 | 258626356 | 605 | 606 | 606 | 605 | 851 |
| 329 | 20241202 | 140200 | 258111401 | 606 | 607 | 607 | 606 | 1915 |
| 330 | 20241202 | 140100 | 256949075 | 607 | 607 | 607 | 607 | 0 |
| 331 | 20241202 | 140000 | 256949075 | 607 | 607 | 607 | 607 | 1 |
| 332 | 20241202 | 135900 | 256948468 | 606 | 607 | 607 | 606 | 41 |
| 333 | 20241202 | 135800 | 256923582 | 607 | 607 | 607 | 607 | 40 |
| 334 | 20241202 | 135700 | 256899302 | 607 | 607 | 607 | 607 | 110 |
| 335 | 20241202 | 135600 | 256832532 | 607 | 609 | 609 | 607 | 213 |
| 336 | 20241202 | 135500 | 256703028 | 610 | 610 | 610 | 610 | 900 |
| 337 | 20241202 | 135400 | 256154028 | 610 | 610 | 610 | 610 | 3200 |
| 338 | 20241202 | 135300 | 254202028 | 610 | 610 | 610 | 610 | 203 |
| 339 | 20241202 | 135200 | 254078198 | 610 | 607 | 610 | 607 | 2153 |
| 340 | 20241202 | 135100 | 252765388 | 606 | 606 | 606 | 606 | 0 |
| 341 | 20241202 | 135000 | 252765388 | 606 | 606 | 606 | 606 | 0 |
| 342 | 20241202 | 134900 | 252765388 | 606 | 605 | 606 | 604 | 110 |
| 343 | 20241202 | 134800 | 252698823 | 606 | 606 | 606 | 606 | 0 |
| 344 | 20241202 | 134700 | 252698823 | 606 | 606 | 606 | 606 | 1 |
| 345 | 20241202 | 134600 | 252698217 | 605 | 606 | 606 | 605 | 88 |
| 346 | 20241202 | 134500 | 252644898 | 606 | 607 | 607 | 606 | 83 |
| 347 | 20241202 | 134400 | 252594576 | 607 | 607 | 607 | 607 | 46 |
| 348 | 20241202 | 134300 | 252566654 | 607 | 607 | 607 | 607 | 3 |
| 349 | 20241202 | 134200 | 252564833 | 607 | 607 | 607 | 607 | 150 |
| 350 | 20241202 | 134100 | 252473783 | 607 | 607 | 607 | 607 | 23 |
| 351 | 20241202 | 134000 | 252459822 | 605 | 606 | 606 | 605 | 261 |
| 352 | 20241202 | 133900 | 252301817 | 606 | 606 | 606 | 606 | 0 |
| 353 | 20241202 | 133800 | 252301817 | 606 | 606 | 606 | 606 | 0 |
| 354 | 20241202 | 133700 | 252301817 | 606 | 606 | 606 | 606 | 4 |
| 355 | 20241202 | 133600 | 252299393 | 604 | 604 | 604 | 604 | 1 |
| 356 | 20241202 | 133500 | 252298789 | 605 | 605 | 605 | 605 | 3 |
| 357 | 20241202 | 133400 | 252296974 | 604 | 605 | 605 | 604 | 4 |
| 358 | 20241202 | 133300 | 252294556 | 605 | 605 | 605 | 605 | 66 |
| 359 | 20241202 | 133200 | 252254626 | 605 | 605 | 605 | 605 | 22 |
| 360 | 20241202 | 133100 | 252241316 | 605 | 606 | 606 | 605 | 7 |
| 361 | 20241202 | 133000 | 252237078 | 608 | 608 | 608 | 608 | 5 |
| 362 | 20241202 | 132900 | 252234038 | 608 | 605 | 608 | 605 | 1511 |
| 363 | 20241202 | 132800 | 251319511 | 605 | 607 | 607 | 605 | 1928 |
| 364 | 20241202 | 132700 | 250152583 | 608 | 608 | 608 | 608 | 0 |
| 365 | 20241202 | 132600 | 250152583 | 608 | 606 | 608 | 606 | 110 |
| 366 | 20241202 | 132500 | 250085731 | 603 | 603 | 603 | 603 | 0 |
| 367 | 20241202 | 132400 | 250085731 | 603 | 603 | 603 | 603 | 5 |
| 368 | 20241202 | 132300 | 250082716 | 605 | 605 | 605 | 605 | 0 |
| 369 | 20241202 | 132200 | 250082716 | 605 | 605 | 605 | 605 | 1 |
| 370 | 20241202 | 132100 | 250082111 | 602 | 605 | 606 | 602 | 1008 |
| 371 | 20241202 | 132000 | 249471453 | 601 | 601 | 601 | 601 | 0 |
| 372 | 20241202 | 131900 | 249471453 | 601 | 601 | 601 | 601 | 0 |
| 373 | 20241202 | 131800 | 249471453 | 601 | 601 | 601 | 601 | 232 |
| 374 | 20241202 | 131700 | 249332021 | 601 | 601 | 601 | 601 | 659 |
| 375 | 20241202 | 131600 | 248935962 | 601 | 601 | 601 | 600 | 9 |
| 376 | 20241202 | 131500 | 248930554 | 600 | 600 | 600 | 600 | 0 |
| 377 | 20241202 | 131400 | 248930554 | 600 | 600 | 600 | 600 | 0 |
| 378 | 20241202 | 131300 | 248930554 | 600 | 599 | 600 | 599 | 490 |
| 379 | 20241202 | 131200 | 248636746 | 599 | 600 | 600 | 599 | 2283 |
| 380 | 20241202 | 131100 | 247268950 | 600 | 600 | 600 | 600 | 0 |
| 381 | 20241202 | 131000 | 247268950 | 600 | 600 | 600 | 600 | 41 |
| 382 | 20241202 | 130900 | 247244350 | 600 | 600 | 600 | 600 | 10 |
| 383 | 20241202 | 130800 | 247238350 | 600 | 601 | 601 | 600 | 439 |
| 384 | 20241202 | 130700 | 246974819 | 601 | 601 | 601 | 601 | 10 |
| 385 | 20241202 | 130600 | 246968809 | 601 | 601 | 601 | 601 | 6 |
| 386 | 20241202 | 130500 | 246965203 | 601 | 601 | 601 | 601 | 163 |
| 387 | 20241202 | 130400 | 246867240 | 602 | 602 | 602 | 602 | 1884 |
| 388 | 20241202 | 130300 | 245733072 | 602 | 603 | 603 | 602 | 365 |
| 389 | 20241202 | 130200 | 245513087 | 604 | 604 | 604 | 604 | 0 |
| 390 | 20241202 | 130100 | 245513087 | 604 | 604 | 604 | 604 | 1 |
| 391 | 20241202 | 130000 | 245512483 | 604 | 604 | 604 | 604 | 6 |
| 392 | 20241202 | 125900 | 245508859 | 599 | 599 | 599 | 599 | 165 |
| 393 | 20241202 | 125800 | 245410024 | 600 | 600 | 600 | 600 | 0 |
| 394 | 20241202 | 125700 | 245410024 | 600 | 600 | 600 | 598 | 3054 |
| 395 | 20241202 | 125600 | 243580186 | 599 | 599 | 599 | 599 | 0 |
| 396 | 20241202 | 125500 | 243580186 | 599 | 600 | 600 | 599 | 44 |
| 397 | 20241202 | 125400 | 243553827 | 600 | 600 | 600 | 600 | 1 |
| 398 | 20241202 | 125300 | 243553227 | 600 | 600 | 600 | 600 | 11 |
| 399 | 20241202 | 125200 | 243546627 | 599 | 597 | 599 | 597 | 1175 |
| 400 | 20241202 | 125100 | 242844860 | 597 | 600 | 600 | 597 | 102 |
| 401 | 20241202 | 125000 | 242783663 | 600 | 597 | 600 | 597 | 868 |
| 402 | 20241202 | 124900 | 242262902 | 600 | 601 | 601 | 600 | 1366 |
| 403 | 20241202 | 124800 | 241442437 | 600 | 600 | 600 | 600 | 38 |
| 404 | 20241202 | 124700 | 241419637 | 605 | 605 | 605 | 605 | 3 |
| 405 | 20241202 | 124600 | 241417822 | 605 | 600 | 606 | 599 | 4889 |
| 406 | 20241202 | 124500 | 238483816 | 600 | 600 | 602 | 600 | 1402 |
| 407 | 20241202 | 124400 | 237640950 | 596 | 600 | 600 | 596 | 605 |
| 408 | 20241202 | 124300 | 237279213 | 603 | 603 | 603 | 603 | 10 |
| 409 | 20241202 | 124200 | 237273183 | 603 | 603 | 603 | 603 | 5 |
| 410 | 20241202 | 124100 | 237270168 | 603 | 603 | 603 | 603 | 0 |
| 411 | 20241202 | 124000 | 237270168 | 603 | 603 | 603 | 603 | 3 |
| 412 | 20241202 | 123900 | 237268359 | 603 | 604 | 605 | 603 | 126 |
| 413 | 20241202 | 123800 | 237192251 | 605 | 605 | 605 | 605 | 0 |
| 414 | 20241202 | 123700 | 237192251 | 605 | 603 | 605 | 594 | 1490 |
| 415 | 20241202 | 123600 | 236302512 | 606 | 604 | 607 | 604 | 3934 |
| 416 | 20241202 | 123500 | 233918888 | 606 | 604 | 607 | 604 | 4379 |
| 417 | 20241202 | 123400 | 231271089 | 603 | 602 | 603 | 602 | 827 |
| 418 | 20241202 | 123300 | 230772988 | 602 | 599 | 604 | 598 | 1675 |
| 419 | 20241202 | 123200 | 229764237 | 585 | 604 | 604 | 585 | 6287 |
| 420 | 20241202 | 123100 | 226064560 | 603 | 609 | 609 | 582 | 14174 |
| 421 | 20241202 | 123000 | 217540676 | 607 | 618 | 618 | 607 | 2059 |
| 422 | 20241202 | 122900 | 216284742 | 618 | 610 | 619 | 610 | 181 |
| 423 | 20241202 | 122800 | 216172816 | 609 | 622 | 622 | 609 | 4507 |
| 424 | 20241202 | 122700 | 213417221 | 622 | 622 | 625 | 622 | 759 |
| 425 | 20241202 | 122600 | 212944402 | 614 | 616 | 616 | 613 | 20002 |
| 426 | 20241202 | 122500 | 200677795 | 623 | 620 | 626 | 616 | 13396 |
| 427 | 20241202 | 122400 | 192399803 | 626 | 626 | 626 | 626 | 1551 |
| 428 | 20241202 | 122300 | 191428877 | 617 | 617 | 617 | 617 | 0 |
| 429 | 20241202 | 122200 | 191428877 | 617 | 618 | 627 | 617 | 5033 |
| 430 | 20241202 | 122100 | 188318908 | 618 | 627 | 627 | 618 | 14000 |
| 431 | 20241202 | 122000 | 179635036 | 627 | 633 | 633 | 627 | 3226 |
| 432 | 20241202 | 121900 | 177602708 | 632 | 632 | 632 | 632 | 0 |
| 433 | 20241202 | 121800 | 177602708 | 632 | 635 | 635 | 632 | 900 |
| 434 | 20241202 | 121700 | 177033303 | 639 | 639 | 639 | 639 | 0 |
| 435 | 20241202 | 121600 | 177033303 | 639 | 639 | 639 | 639 | 0 |
| 436 | 20241202 | 121500 | 177033303 | 639 | 639 | 639 | 639 | 0 |
| 437 | 20241202 | 121400 | 177033303 | 639 | 639 | 639 | 639 | 0 |
| 438 | 20241202 | 121300 | 177033303 | 639 | 639 | 639 | 639 | 0 |
| 439 | 20241202 | 121200 | 177033303 | 639 | 639 | 639 | 639 | 0 |
| 440 | 20241202 | 121100 | 177033303 | 639 | 639 | 639 | 639 | 0 |
| 441 | 20241202 | 121000 | 177033303 | 639 | 639 | 639 | 639 | 553 |
| 442 | 20241202 | 120900 | 176679936 | 639 | 639 | 639 | 639 | 300 |
| 443 | 20241202 | 120800 | 176488236 | 635 | 635 | 635 | 635 | 1 |
| 444 | 20241202 | 120700 | 176487601 | 639 | 639 | 639 | 639 | 211 |
| 445 | 20241202 | 120600 | 176352772 | 639 | 639 | 639 | 639 | 410 |
| 446 | 20241202 | 120500 | 176090782 | 639 | 640 | 640 | 639 | 1688 |
| 447 | 20241202 | 120400 | 175012025 | 643 | 643 | 643 | 643 | 0 |
| 448 | 20241202 | 120300 | 175012025 | 643 | 644 | 644 | 642 | 138 |
| 449 | 20241202 | 120200 | 174923291 | 641 | 641 | 641 | 641 | 30 |
| 450 | 20241202 | 120100 | 174904061 | 641 | 641 | 641 | 641 | 0 |
| 451 | 20241202 | 120000 | 174904061 | 641 | 641 | 641 | 641 | 1 |
| 452 | 20241202 | 115900 | 174903420 | 641 | 641 | 641 | 641 | 0 |
| 453 | 20241202 | 115800 | 174903420 | 641 | 640 | 641 | 640 | 120 |
| 454 | 20241202 | 115700 | 174826501 | 633 | 633 | 633 | 633 | 0 |
| 455 | 20241202 | 115600 | 174826501 | 633 | 633 | 633 | 633 | 0 |
| 456 | 20241202 | 115500 | 174826501 | 633 | 633 | 633 | 633 | 1 |
| 457 | 20241202 | 115400 | 174825868 | 641 | 641 | 641 | 640 | 1963 |
| 458 | 20241202 | 115300 | 173567586 | 647 | 647 | 647 | 647 | 0 |
| 459 | 20241202 | 115200 | 173567586 | 647 | 647 | 647 | 647 | 0 |
| 460 | 20241202 | 115100 | 173567586 | 647 | 640 | 647 | 640 | 4 |
| 461 | 20241202 | 115000 | 173565019 | 648 | 648 | 648 | 648 | 1000 |
| 462 | 20241202 | 114900 | 172917019 | 648 | 640 | 649 | 640 | 1281 |
| 463 | 20241202 | 114800 | 172088439 | 638 | 636 | 638 | 636 | 192 |
| 464 | 20241202 | 114700 | 171966307 | 635 | 633 | 635 | 633 | 320 |
| 465 | 20241202 | 114600 | 171763423 | 630 | 630 | 630 | 630 | 0 |
| 466 | 20241202 | 114500 | 171763423 | 630 | 629 | 630 | 629 | 9860 |
| 467 | 20241202 | 114400 | 165555373 | 626 | 626 | 626 | 626 | 0 |
| 468 | 20241202 | 114300 | 165555373 | 626 | 626 | 626 | 626 | 615 |
| 469 | 20241202 | 114200 | 165170383 | 626 | 627 | 627 | 626 | 19 |
| 470 | 20241202 | 114100 | 165158487 | 626 | 626 | 626 | 626 | 8 |
| 471 | 20241202 | 114000 | 165153479 | 629 | 629 | 629 | 629 | 0 |
| 472 | 20241202 | 113900 | 165153479 | 629 | 629 | 629 | 629 | 131 |
| 473 | 20241202 | 113800 | 165071080 | 629 | 629 | 629 | 629 | 0 |
| 474 | 20241202 | 113700 | 165071080 | 629 | 629 | 629 | 629 | 0 |
| 475 | 20241202 | 113600 | 165071080 | 629 | 629 | 629 | 629 | 0 |
| 476 | 20241202 | 113500 | 165071080 | 629 | 629 | 629 | 629 | 10 |
| 477 | 20241202 | 113400 | 165064790 | 629 | 629 | 629 | 629 | 10 |
| 478 | 20241202 | 113300 | 165058500 | 629 | 629 | 629 | 629 | 0 |
| 479 | 20241202 | 113200 | 165058500 | 629 | 629 | 629 | 629 | 0 |
| 480 | 20241202 | 113100 | 165058500 | 629 | 629 | 629 | 629 | 0 |
| 481 | 20241202 | 113000 | 165058500 | 629 | 629 | 629 | 629 | 6 |
| 482 | 20241202 | 112900 | 165054726 | 628 | 628 | 628 | 628 | 0 |
| 483 | 20241202 | 112800 | 165054726 | 628 | 628 | 628 | 628 | 0 |
| 484 | 20241202 | 112700 | 165054726 | 628 | 628 | 628 | 628 | 1 |
| 485 | 20241202 | 112600 | 165054098 | 626 | 626 | 626 | 626 | 0 |
| 486 | 20241202 | 112500 | 165054098 | 626 | 626 | 626 | 626 | 0 |
| 487 | 20241202 | 112400 | 165054098 | 626 | 626 | 626 | 626 | 0 |
| 488 | 20241202 | 112300 | 165054098 | 626 | 626 | 626 | 626 | 27 |
| 489 | 20241202 | 112200 | 165037196 | 627 | 627 | 627 | 627 | 383 |
| 490 | 20241202 | 112100 | 164797055 | 626 | 627 | 627 | 626 | 67 |
| 491 | 20241202 | 112000 | 164755047 | 625 | 625 | 625 | 625 | 4 |
| 492 | 20241202 | 111900 | 164752547 | 625 | 627 | 627 | 625 | 364 |
| 493 | 20241202 | 111800 | 164524559 | 627 | 627 | 627 | 627 | 30 |
| 494 | 20241202 | 111700 | 164505749 | 627 | 627 | 627 | 627 | 1 |
| 495 | 20241202 | 111600 | 164505122 | 627 | 627 | 627 | 627 | 158 |
| 496 | 20241202 | 111500 | 164406056 | 627 | 627 | 627 | 627 | 0 |
| 497 | 20241202 | 111400 | 164406056 | 627 | 627 | 627 | 627 | 0 |
| 498 | 20241202 | 111300 | 164406056 | 627 | 627 | 627 | 627 | 5 |
| 499 | 20241202 | 111200 | 164402921 | 628 | 627 | 628 | 627 | 331 |
| 500 | 20241202 | 111100 | 164195373 | 623 | 623 | 623 | 623 | 0 |
| 501 | 20241202 | 111000 | 164195373 | 623 | 623 | 623 | 623 | 0 |
| 502 | 20241202 | 110900 | 164195373 | 623 | 623 | 623 | 623 | 0 |
| 503 | 20241202 | 110800 | 164195373 | 623 | 629 | 629 | 622 | 522 |
| 504 | 20241202 | 110700 | 163870681 | 630 | 632 | 632 | 622 | 16438 |
| 505 | 20241202 | 110600 | 153605406 | 632 | 632 | 632 | 632 | 1 |
| 506 | 20241202 | 110500 | 153604774 | 632 | 632 | 632 | 632 | 100 |
| 507 | 20241202 | 110400 | 153541574 | 631 | 631 | 631 | 631 | 0 |
| 508 | 20241202 | 110300 | 153541574 | 631 | 633 | 633 | 631 | 2000 |
| 509 | 20241202 | 110200 | 152278429 | 634 | 635 | 635 | 634 | 524 |
| 510 | 20241202 | 110100 | 151945691 | 635 | 635 | 635 | 635 | 0 |
| 511 | 20241202 | 110000 | 151945691 | 635 | 635 | 635 | 635 | 0 |
| 512 | 20241202 | 105900 | 151945691 | 635 | 635 | 635 | 635 | 312 |
| 513 | 20241202 | 105800 | 151747571 | 635 | 635 | 635 | 635 | 1 |
| 514 | 20241202 | 105700 | 151746936 | 634 | 634 | 634 | 634 | 103 |
| 515 | 20241202 | 105600 | 151681634 | 634 | 634 | 634 | 634 | 2 |
| 516 | 20241202 | 105500 | 151680366 | 634 | 634 | 634 | 634 | 0 |
| 517 | 20241202 | 105400 | 151680366 | 634 | 634 | 634 | 634 | 347 |
| 518 | 20241202 | 105300 | 151460368 | 634 | 634 | 634 | 634 | 6 |
| 519 | 20241202 | 105200 | 151456564 | 634 | 634 | 634 | 634 | 11 |
| 520 | 20241202 | 105100 | 151449590 | 634 | 635 | 635 | 634 | 454 |
| 521 | 20241202 | 105000 | 151161544 | 634 | 634 | 634 | 634 | 159 |
| 522 | 20241202 | 104900 | 151060738 | 635 | 635 | 635 | 635 | 2 |
| 523 | 20241202 | 104800 | 151059468 | 635 | 635 | 635 | 635 | 5 |
| 524 | 20241202 | 104700 | 151056293 | 635 | 635 | 635 | 635 | 401 |
| 525 | 20241202 | 104600 | 150801658 | 636 | 636 | 636 | 636 | 5 |
| 526 | 20241202 | 104500 | 150798478 | 636 | 637 | 637 | 636 | 258 |
| 527 | 20241202 | 104400 | 150634290 | 637 | 638 | 638 | 637 | 475 |
| 528 | 20241202 | 104300 | 150331714 | 637 | 637 | 637 | 637 | 10 |
| 529 | 20241202 | 104200 | 150325344 | 637 | 637 | 637 | 637 | 0 |
| 530 | 20241202 | 104100 | 150325344 | 637 | 637 | 637 | 637 | 0 |
| 531 | 20241202 | 104000 | 150325344 | 637 | 637 | 637 | 637 | 0 |
| 532 | 20241202 | 103900 | 150325344 | 637 | 637 | 637 | 637 | 257 |
| 533 | 20241202 | 103800 | 150161635 | 636 | 637 | 637 | 636 | 106 |
| 534 | 20241202 | 103700 | 150094123 | 636 | 634 | 636 | 634 | 414 |
| 535 | 20241202 | 103600 | 149831243 | 634 | 634 | 634 | 634 | 20 |
| 536 | 20241202 | 103500 | 149818563 | 634 | 633 | 634 | 633 | 310 |
| 537 | 20241202 | 103400 | 149622323 | 633 | 633 | 633 | 633 | 88 |
| 538 | 20241202 | 103300 | 149566619 | 632 | 632 | 632 | 632 | 0 |
| 539 | 20241202 | 103200 | 149566619 | 632 | 632 | 632 | 632 | 0 |
| 540 | 20241202 | 103100 | 149566619 | 632 | 638 | 638 | 631 | 1123 |
| 541 | 20241202 | 103000 | 148850972 | 638 | 638 | 638 | 638 | 0 |
| 542 | 20241202 | 102900 | 148850972 | 638 | 638 | 638 | 638 | 1 |
| 543 | 20241202 | 102800 | 148850334 | 638 | 638 | 638 | 638 | 55 |
| 544 | 20241202 | 102700 | 148815244 | 637 | 637 | 637 | 637 | 0 |
| 545 | 20241202 | 102600 | 148815244 | 637 | 637 | 637 | 637 | 0 |
| 546 | 20241202 | 102500 | 148815244 | 637 | 641 | 641 | 637 | 4554 |
| 547 | 20241202 | 102400 | 145904735 | 650 | 650 | 650 | 650 | 0 |
| 548 | 20241202 | 102300 | 145904735 | 650 | 650 | 650 | 650 | 0 |
| 549 | 20241202 | 102200 | 145904735 | 650 | 644 | 650 | 640 | 1400 |
| 550 | 20241202 | 102100 | 145002721 | 644 | 644 | 644 | 644 | 0 |
| 551 | 20241202 | 102000 | 145002721 | 644 | 644 | 644 | 644 | 30 |
| 552 | 20241202 | 101900 | 144983401 | 649 | 645 | 649 | 645 | 377 |
| 553 | 20241202 | 101800 | 144738732 | 645 | 645 | 645 | 645 | 49 |
| 554 | 20241202 | 101700 | 144707127 | 645 | 645 | 645 | 645 | 20 |
| 555 | 20241202 | 101600 | 144694227 | 644 | 644 | 644 | 644 | 382 |
| 556 | 20241202 | 101500 | 144448219 | 644 | 644 | 644 | 644 | 1 |
| 557 | 20241202 | 101400 | 144447575 | 652 | 652 | 652 | 652 | 1 |
| 558 | 20241202 | 101300 | 144446923 | 652 | 650 | 652 | 650 | 912 |
| 559 | 20241202 | 101200 | 143854121 | 650 | 654 | 654 | 650 | 1036 |
| 560 | 20241202 | 101100 | 143178315 | 654 | 655 | 655 | 654 | 1672 |
| 561 | 20241202 | 101000 | 142084823 | 655 | 654 | 655 | 654 | 220 |
| 562 | 20241202 | 100900 | 141940939 | 655 | 655 | 655 | 655 | 1 |
| 563 | 20241202 | 100800 | 141940284 | 655 | 653 | 655 | 653 | 1619 |
| 564 | 20241202 | 100700 | 140883075 | 653 | 652 | 653 | 652 | 411 |
| 565 | 20241202 | 100600 | 140615095 | 653 | 646 | 653 | 646 | 2753 |
| 566 | 20241202 | 100500 | 138827294 | 646 | 644 | 646 | 644 | 217 |
| 567 | 20241202 | 100400 | 138687320 | 644 | 645 | 645 | 644 | 375 |
| 568 | 20241202 | 100300 | 138445584 | 644 | 641 | 644 | 641 | 4219 |
| 569 | 20241202 | 100200 | 135738019 | 641 | 641 | 641 | 641 | 211 |
| 570 | 20241202 | 100100 | 135602768 | 641 | 641 | 641 | 636 | 4536 |
| 571 | 20241202 | 100000 | 132713907 | 640 | 640 | 640 | 640 | 1 |
| 572 | 20241202 | 095900 | 132713267 | 642 | 642 | 642 | 642 | 2 |
| 573 | 20241202 | 095800 | 132711983 | 642 | 637 | 642 | 636 | 14 |
| 574 | 20241202 | 095700 | 132703063 | 644 | 638 | 644 | 636 | 2870 |
| 575 | 20241202 | 095600 | 130862040 | 638 | 637 | 638 | 637 | 352 |
| 576 | 20241202 | 095500 | 130637780 | 637 | 634 | 637 | 634 | 1761 |
| 577 | 20241202 | 095400 | 129519355 | 637 | 634 | 637 | 634 | 4 |
| 578 | 20241202 | 095300 | 129516816 | 634 | 637 | 637 | 634 | 562 |
| 579 | 20241202 | 095200 | 129159321 | 637 | 637 | 637 | 637 | 199 |
| 580 | 20241202 | 095100 | 129032558 | 637 | 635 | 637 | 635 | 234 |
| 581 | 20241202 | 095000 | 128883966 | 633 | 633 | 633 | 633 | 662 |
| 582 | 20241202 | 094900 | 128464920 | 635 | 631 | 635 | 630 | 218 |
| 583 | 20241202 | 094800 | 128327238 | 631 | 626 | 631 | 625 | 798 |
| 584 | 20241202 | 094700 | 127828443 | 628 | 631 | 631 | 626 | 72 |
| 585 | 20241202 | 094600 | 127783299 | 631 | 628 | 631 | 625 | 389 |
| 586 | 20241202 | 094500 | 127539342 | 634 | 630 | 637 | 624 | 1834 |
| 587 | 20241202 | 094400 | 126393877 | 633 | 637 | 637 | 632 | 284 |
| 588 | 20241202 | 094300 | 126213937 | 638 | 638 | 638 | 637 | 304 |
| 589 | 20241202 | 094200 | 126019987 | 638 | 644 | 644 | 638 | 5458 |
| 590 | 20241202 | 094100 | 122535267 | 645 | 638 | 645 | 638 | 6531 |
| 591 | 20241202 | 094000 | 118343221 | 638 | 627 | 644 | 627 | 9637 |
| 592 | 20241202 | 093900 | 112269192 | 627 | 627 | 627 | 626 | 2671 |
| 593 | 20241202 | 093800 | 110594950 | 627 | 635 | 636 | 620 | 15560 |
| 594 | 20241202 | 093700 | 100871584 | 638 | 649 | 649 | 638 | 7007 |
| 595 | 20241202 | 093600 | 96384933 | 650 | 650 | 654 | 650 | 1471 |
| 596 | 20241202 | 093500 | 95428779 | 655 | 655 | 655 | 655 | 11 |
| 597 | 20241202 | 093400 | 95421574 | 656 | 657 | 657 | 651 | 1235 |
| 598 | 20241202 | 093300 | 94614100 | 662 | 663 | 663 | 658 | 4238 |
| 599 | 20241202 | 093200 | 91824141 | 663 | 661 | 665 | 659 | 908 |
| 600 | 20241202 | 093100 | 91225316 | 660 | 664 | 665 | 660 | 2317 |
| 601 | 20241202 | 093000 | 89691061 | 665 | 666 | 668 | 665 | 4071 |
| 602 | 20241202 | 092900 | 86979443 | 671 | 665 | 671 | 665 | 188 |
| 603 | 20241202 | 092800 | 86854417 | 670 | 672 | 672 | 669 | 3381 |
| 604 | 20241202 | 092700 | 84589035 | 676 | 683 | 683 | 675 | 9063 |
| 605 | 20241202 | 092600 | 78458945 | 685 | 685 | 685 | 685 | 3966 |
| 606 | 20241202 | 092500 | 75742235 | 687 | 686 | 694 | 686 | 6142 |
| 607 | 20241202 | 092400 | 71528316 | 686 | 688 | 690 | 686 | 1845 |
| 608 | 20241202 | 092300 | 70260170 | 692 | 692 | 692 | 692 | 0 |
| 609 | 20241202 | 092200 | 70260170 | 692 | 692 | 692 | 692 | 487 |
| 610 | 20241202 | 092100 | 69923166 | 691 | 690 | 691 | 686 | 1809 |
| 611 | 20241202 | 092000 | 68674951 | 690 | 694 | 698 | 690 | 3682 |
| 612 | 20241202 | 091900 | 66130832 | 698 | 698 | 699 | 692 | 2544 |
| 613 | 20241202 | 091800 | 64362199 | 698 | 693 | 699 | 693 | 13 |
| 614 | 20241202 | 091700 | 64353129 | 693 | 698 | 702 | 693 | 38 |
| 615 | 20241202 | 091600 | 64326597 | 698 | 698 | 702 | 695 | 1246 |
| 616 | 20241202 | 091500 | 63459283 | 702 | 702 | 702 | 695 | 767 |
| 617 | 20241202 | 091400 | 62920880 | 703 | 690 | 703 | 690 | 2889 |
| 618 | 20241202 | 091300 | 60926891 | 690 | 687 | 690 | 687 | 2801 |
| 619 | 20241202 | 091200 | 59000835 | 687 | 685 | 687 | 685 | 69 |
| 620 | 20241202 | 091100 | 58953568 | 687 | 687 | 687 | 685 | 177 |
| 621 | 20241202 | 091000 | 58831977 | 690 | 680 | 690 | 680 | 2380 |
| 622 | 20241202 | 090900 | 57201682 | 680 | 680 | 680 | 680 | 1639 |
| 623 | 20241202 | 090800 | 56087162 | 680 | 690 | 690 | 680 | 5530 |
| 624 | 20241202 | 090700 | 52289904 | 690 | 696 | 696 | 690 | 5951 |
| 625 | 20241202 | 090600 | 48174365 | 696 | 712 | 712 | 695 | 7144 |
| 626 | 20241202 | 090500 | 43172682 | 712 | 704 | 719 | 702 | 21211 |
| 627 | 20241202 | 090400 | 28193773 | 702 | 695 | 702 | 695 | 5519 |
| 628 | 20241202 | 090300 | 24329651 | 695 | 700 | 700 | 692 | 8398 |
| 629 | 20241202 | 090200 | 18514871 | 691 | 701 | 701 | 691 | 5967 |
| 630 | 20241202 | 090100 | 14375623 | 701 | 688 | 702 | 688 | 1821 |
| 631 | 20241202 | 090000 | 13101506 | 686 | 685 | 704 | 685 | 18761 |