31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 27790 |
| 3 | 20241106 | 192600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 4 | 20241106 | 192500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 5 | 20241106 | 192400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 6 | 20241106 | 192300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 7 | 20241106 | 192200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 8 | 20241106 | 192100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 9 | 20241106 | 192000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 10 | 20241106 | 191900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 11 | 20241106 | 191800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 12 | 20241106 | 191700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 13 | 20241106 | 191600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 14 | 20241106 | 191500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 15 | 20241106 | 191400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 16 | 20241106 | 191300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 17 | 20241106 | 191200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 18 | 20241106 | 191100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 19 | 20241106 | 191000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 20 | 20241106 | 190900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 21 | 20241106 | 190800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 22 | 20241106 | 190700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 23 | 20241106 | 190600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 24 | 20241106 | 190500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 25 | 20241106 | 190400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 26 | 20241106 | 190300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 27 | 20241106 | 190200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 28 | 20241106 | 190100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 29 | 20241106 | 190000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 30 | 20241106 | 185900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 31 | 20241106 | 185800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 32 | 20241106 | 185700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 27790 |
| 33 | 20241106 | 185600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 34 | 20241106 | 185500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 35 | 20241106 | 185400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 36 | 20241106 | 185300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 37 | 20241106 | 185200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 38 | 20241106 | 185100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 39 | 20241106 | 185000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 40 | 20241106 | 184900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 41 | 20241106 | 184800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 42 | 20241106 | 184700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 43 | 20241106 | 184600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 44 | 20241106 | 184500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 45 | 20241106 | 184400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 46 | 20241106 | 184300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 47 | 20241106 | 184200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 48 | 20241106 | 184100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 49 | 20241106 | 184000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 50 | 20241106 | 183900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 51 | 20241106 | 183800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 52 | 20241106 | 183700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 53 | 20241106 | 183600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 54 | 20241106 | 183500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 55 | 20241106 | 183400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 56 | 20241106 | 183300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 57 | 20241106 | 183200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 58 | 20241106 | 183100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 59 | 20241106 | 183000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 60 | 20241106 | 182900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 61 | 20241106 | 182800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 62 | 20241106 | 182700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 27790 |
| 63 | 20241106 | 182600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 64 | 20241106 | 182500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 65 | 20241106 | 182400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 66 | 20241106 | 182300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 67 | 20241106 | 182200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 68 | 20241106 | 182100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 69 | 20241106 | 182000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 70 | 20241106 | 181900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 71 | 20241106 | 181800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 72 | 20241106 | 181700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 73 | 20241106 | 181600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 74 | 20241106 | 181500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 75 | 20241106 | 181400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 76 | 20241106 | 181300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 77 | 20241106 | 181200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 78 | 20241106 | 181100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 79 | 20241106 | 181000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 80 | 20241106 | 180900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 81 | 20241106 | 180800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 82 | 20241106 | 180700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 83 | 20241106 | 180600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 84 | 20241106 | 180500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 85 | 20241106 | 180400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 86 | 20241106 | 180300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 87 | 20241106 | 180200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 88 | 20241106 | 180100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 89 | 20241106 | 180000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 90 | 20241106 | 175900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 91 | 20241106 | 175800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 92 | 20241106 | 175700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 27790 |
| 93 | 20241106 | 175600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 94 | 20241106 | 175500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 95 | 20241106 | 175400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 96 | 20241106 | 175300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 97 | 20241106 | 175200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 98 | 20241106 | 175100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 99 | 20241106 | 175000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 100 | 20241106 | 174900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 101 | 20241106 | 174800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 102 | 20241106 | 174700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 103 | 20241106 | 174600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 104 | 20241106 | 174500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 105 | 20241106 | 174400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 106 | 20241106 | 174300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 107 | 20241106 | 174200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 108 | 20241106 | 174100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 109 | 20241106 | 174000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 110 | 20241106 | 173900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 111 | 20241106 | 173800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 112 | 20241106 | 173700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 113 | 20241106 | 173600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 114 | 20241106 | 173500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 115 | 20241106 | 173400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 116 | 20241106 | 173300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 117 | 20241106 | 173200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 118 | 20241106 | 173100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 119 | 20241106 | 173000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 120 | 20241106 | 172900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 121 | 20241106 | 172800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 122 | 20241106 | 172700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 27790 |
| 123 | 20241106 | 172600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 124 | 20241106 | 172500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 125 | 20241106 | 172400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 126 | 20241106 | 172300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 127 | 20241106 | 172200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 128 | 20241106 | 172100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 129 | 20241106 | 172000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 130 | 20241106 | 171900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 131 | 20241106 | 171800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 132 | 20241106 | 171700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 133 | 20241106 | 171600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 134 | 20241106 | 171500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 135 | 20241106 | 171400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 136 | 20241106 | 171300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 137 | 20241106 | 171200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 138 | 20241106 | 171100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 139 | 20241106 | 171000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 140 | 20241106 | 170900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 141 | 20241106 | 170800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 142 | 20241106 | 170700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 143 | 20241106 | 170600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 144 | 20241106 | 170500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 145 | 20241106 | 170400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 146 | 20241106 | 170300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 147 | 20241106 | 170200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 148 | 20241106 | 170100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 149 | 20241106 | 170000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 150 | 20241106 | 165900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 151 | 20241106 | 165800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 152 | 20241106 | 165700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 27790 |
| 153 | 20241106 | 165600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 154 | 20241106 | 165500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 155 | 20241106 | 165400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 156 | 20241106 | 165300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 157 | 20241106 | 165200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 158 | 20241106 | 165100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 159 | 20241106 | 165000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 160 | 20241106 | 164900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 161 | 20241106 | 164800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 162 | 20241106 | 164700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 163 | 20241106 | 164600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 164 | 20241106 | 164500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 165 | 20241106 | 164400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 166 | 20241106 | 164300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 167 | 20241106 | 164200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 168 | 20241106 | 164100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 169 | 20241106 | 164000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 170 | 20241106 | 163900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 171 | 20241106 | 163800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 172 | 20241106 | 163700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 173 | 20241106 | 163600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 174 | 20241106 | 163500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 175 | 20241106 | 163400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 176 | 20241106 | 163300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 177 | 20241106 | 163200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 178 | 20241106 | 163100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 179 | 20241106 | 163000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 180 | 20241106 | 162900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 181 | 20241106 | 162800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 182 | 20241106 | 162700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 27790 |
| 183 | 20241106 | 162600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 184 | 20241106 | 162500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 185 | 20241106 | 162400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 186 | 20241106 | 162300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 187 | 20241106 | 162200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 188 | 20241106 | 162100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 189 | 20241106 | 162000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 190 | 20241106 | 161900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 191 | 20241106 | 161800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 192 | 20241106 | 161700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 193 | 20241106 | 161600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 194 | 20241106 | 161500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 195 | 20241106 | 161400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 196 | 20241106 | 161300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 197 | 20241106 | 161200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 198 | 20241106 | 161100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 199 | 20241106 | 161000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 200 | 20241106 | 160900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 201 | 20241106 | 160800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 202 | 20241106 | 160700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 203 | 20241106 | 160600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 204 | 20241106 | 160500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 205 | 20241106 | 160400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 206 | 20241106 | 160300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 207 | 20241106 | 160200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 208 | 20241106 | 160100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 209 | 20241106 | 160000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 210 | 20241106 | 155900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 211 | 20241106 | 155800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20241106 | 155700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 27790 |
| 213 | 20241106 | 155600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20241106 | 155500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20241106 | 155400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20241106 | 155300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20241106 | 155200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 218 | 20241106 | 155100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 219 | 20241106 | 155000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 220 | 20241106 | 154900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 221 | 20241106 | 154800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 222 | 20241106 | 154700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 223 | 20241106 | 154600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 224 | 20241106 | 154500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 225 | 20241106 | 154400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 226 | 20241106 | 154300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 227 | 20241106 | 154200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 228 | 20241106 | 154100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 229 | 20241106 | 154000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 230 | 20241106 | 153900 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 231 | 20241106 | 153800 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 232 | 20241106 | 153700 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 233 | 20241106 | 153600 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 234 | 20241106 | 153500 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 235 | 20241106 | 153400 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 236 | 20241106 | 153300 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 237 | 20241106 | 153200 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 238 | 20241106 | 153100 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 0 |
| 239 | 20241106 | 153000 | 4963192825 | 2865 | 2865 | 2865 | 2865 | 27790 |
| 240 | 20241106 | 152900 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20241106 | 152800 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20241106 | 152700 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 243 | 20241106 | 152600 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20241106 | 152500 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20241106 | 152400 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20241106 | 152300 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20241106 | 152200 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20241106 | 152100 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20241106 | 152000 | 4883574475 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20241106 | 151900 | 4883574475 | 2855 | 2850 | 2860 | 2850 | 14242 |
| 251 | 20241106 | 151800 | 4842947790 | 2855 | 2845 | 2855 | 2845 | 3261 |
| 252 | 20241106 | 151700 | 4833650710 | 2845 | 2850 | 2855 | 2845 | 4818 |
| 253 | 20241106 | 151600 | 4819919410 | 2850 | 2850 | 2850 | 2845 | 4319 |
| 254 | 20241106 | 151500 | 4807625015 | 2850 | 2850 | 2855 | 2850 | 4983 |
| 255 | 20241106 | 151400 | 4793412685 | 2850 | 2855 | 2855 | 2850 | 7734 |
| 256 | 20241106 | 151300 | 4771365060 | 2850 | 2850 | 2850 | 2845 | 9591 |
| 257 | 20241106 | 151200 | 4744030965 | 2855 | 2850 | 2855 | 2845 | 2814 |
| 258 | 20241106 | 151100 | 4736006470 | 2850 | 2850 | 2855 | 2845 | 12763 |
| 259 | 20241106 | 151000 | 4699629815 | 2850 | 2850 | 2855 | 2845 | 17132 |
| 260 | 20241106 | 150900 | 4650794440 | 2850 | 2845 | 2850 | 2840 | 12189 |
| 261 | 20241106 | 150800 | 4616138185 | 2845 | 2840 | 2845 | 2835 | 12415 |
| 262 | 20241106 | 150700 | 4580865775 | 2840 | 2845 | 2845 | 2840 | 8522 |
| 263 | 20241106 | 150600 | 4556629040 | 2845 | 2845 | 2845 | 2840 | 4096 |
| 264 | 20241106 | 150500 | 4544976065 | 2845 | 2840 | 2850 | 2840 | 5506 |
| 265 | 20241106 | 150400 | 4529306315 | 2840 | 2840 | 2845 | 2835 | 3709 |
| 266 | 20241106 | 150300 | 4518761955 | 2835 | 2835 | 2840 | 2835 | 2174 |
| 267 | 20241106 | 150200 | 4512593915 | 2835 | 2840 | 2840 | 2835 | 1697 |
| 268 | 20241106 | 150100 | 4507774445 | 2840 | 2835 | 2850 | 2835 | 16799 |
| 269 | 20241106 | 150000 | 4459984205 | 2840 | 2835 | 2840 | 2835 | 1848 |
| 270 | 20241106 | 145900 | 4454736060 | 2835 | 2835 | 2840 | 2835 | 1156 |
| 271 | 20241106 | 145800 | 4451453035 | 2835 | 2830 | 2840 | 2830 | 4494 |
| 272 | 20241106 | 145700 | 4438710545 | 2835 | 2825 | 2835 | 2825 | 5583 |
| 273 | 20241106 | 145600 | 4422920060 | 2830 | 2830 | 2835 | 2830 | 3767 |
| 274 | 20241106 | 145500 | 4412259100 | 2830 | 2830 | 2835 | 2830 | 607 |
| 275 | 20241106 | 145400 | 4410541215 | 2830 | 2830 | 2835 | 2825 | 808 |
| 276 | 20241106 | 145300 | 4408253080 | 2835 | 2835 | 2835 | 2825 | 5051 |
| 277 | 20241106 | 145200 | 4393956250 | 2835 | 2825 | 2840 | 2825 | 3290 |
| 278 | 20241106 | 145100 | 4384623940 | 2820 | 2820 | 2835 | 2815 | 838 |
| 279 | 20241106 | 145000 | 4382258640 | 2835 | 2820 | 2835 | 2810 | 6887 |
| 280 | 20241106 | 144900 | 4362770755 | 2825 | 2810 | 2825 | 2810 | 3359 |
| 281 | 20241106 | 144800 | 4353315755 | 2820 | 2815 | 2825 | 2805 | 1765 |
| 282 | 20241106 | 144700 | 4348338160 | 2810 | 2800 | 2810 | 2795 | 4047 |
| 283 | 20241106 | 144600 | 4336981390 | 2790 | 2810 | 2825 | 2790 | 37991 |
| 284 | 20241106 | 144500 | 4230511565 | 2815 | 2830 | 2835 | 2810 | 13960 |
| 285 | 20241106 | 144400 | 4191175865 | 2835 | 2840 | 2840 | 2835 | 2803 |
| 286 | 20241106 | 144300 | 4183217345 | 2845 | 2820 | 2850 | 2810 | 12304 |
| 287 | 20241106 | 144200 | 4148297415 | 2810 | 2810 | 2820 | 2810 | 5602 |
| 288 | 20241106 | 144100 | 4132509970 | 2815 | 2815 | 2815 | 2810 | 2796 |
| 289 | 20241106 | 144000 | 4124652050 | 2810 | 2810 | 2815 | 2810 | 31 |
| 290 | 20241106 | 143900 | 4124564880 | 2810 | 2810 | 2810 | 2810 | 2971 |
| 291 | 20241106 | 143800 | 4116216370 | 2810 | 2810 | 2815 | 2810 | 1058 |
| 292 | 20241106 | 143700 | 4113242280 | 2810 | 2810 | 2815 | 2810 | 1114 |
| 293 | 20241106 | 143600 | 4110109930 | 2805 | 2810 | 2810 | 2805 | 4360 |
| 294 | 20241106 | 143500 | 4097872560 | 2810 | 2810 | 2810 | 2805 | 1275 |
| 295 | 20241106 | 143400 | 4094290595 | 2805 | 2805 | 2810 | 2805 | 2586 |
| 296 | 20241106 | 143300 | 4087025950 | 2805 | 2800 | 2810 | 2800 | 4795 |
| 297 | 20241106 | 143200 | 4073574510 | 2805 | 2815 | 2820 | 2805 | 7730 |
| 298 | 20241106 | 143100 | 4051846560 | 2820 | 2815 | 2820 | 2815 | 914 |
| 299 | 20241106 | 143000 | 4049273050 | 2815 | 2805 | 2815 | 2805 | 11811 |
| 300 | 20241106 | 142900 | 4016126800 | 2805 | 2815 | 2820 | 2805 | 5992 |
| 301 | 20241106 | 142800 | 3999274115 | 2820 | 2825 | 2825 | 2815 | 11769 |
| 302 | 20241106 | 142700 | 3966132025 | 2840 | 2830 | 2840 | 2820 | 9074 |
| 303 | 20241106 | 142600 | 3940481740 | 2840 | 2830 | 2845 | 2830 | 3817 |
| 304 | 20241106 | 142500 | 3929644110 | 2825 | 2830 | 2830 | 2825 | 2239 |
| 305 | 20241106 | 142400 | 3923313325 | 2830 | 2835 | 2835 | 2825 | 5857 |
| 306 | 20241106 | 142300 | 3906748855 | 2830 | 2840 | 2840 | 2830 | 1883 |
| 307 | 20241106 | 142200 | 3901407700 | 2845 | 2840 | 2845 | 2840 | 308 |
| 308 | 20241106 | 142100 | 3900532945 | 2840 | 2850 | 2850 | 2840 | 1531 |
| 309 | 20241106 | 142000 | 3896183835 | 2850 | 2850 | 2850 | 2840 | 4429 |
| 310 | 20241106 | 141900 | 3883561785 | 2850 | 2850 | 2850 | 2850 | 2491 |
| 311 | 20241106 | 141800 | 3876462435 | 2850 | 2850 | 2855 | 2840 | 8165 |
| 312 | 20241106 | 141700 | 3853190015 | 2850 | 2840 | 2850 | 2840 | 6988 |
| 313 | 20241106 | 141600 | 3833333055 | 2845 | 2840 | 2845 | 2830 | 6945 |
| 314 | 20241106 | 141500 | 3813619865 | 2835 | 2835 | 2840 | 2830 | 1253 |
| 315 | 20241106 | 141400 | 3810067615 | 2830 | 2835 | 2835 | 2830 | 2351 |
| 316 | 20241106 | 141300 | 3803409390 | 2835 | 2835 | 2840 | 2835 | 1987 |
| 317 | 20241106 | 141200 | 3797775450 | 2835 | 2840 | 2840 | 2835 | 2779 |
| 318 | 20241106 | 141100 | 3789886455 | 2840 | 2850 | 2850 | 2840 | 2952 |
| 319 | 20241106 | 141000 | 3781480105 | 2850 | 2845 | 2855 | 2840 | 7732 |
| 320 | 20241106 | 140900 | 3759468150 | 2845 | 2840 | 2850 | 2840 | 7150 |
| 321 | 20241106 | 140800 | 3739127105 | 2835 | 2835 | 2840 | 2835 | 6317 |
| 322 | 20241106 | 140700 | 3721188235 | 2830 | 2840 | 2840 | 2830 | 4472 |
| 323 | 20241106 | 140600 | 3708522515 | 2835 | 2840 | 2845 | 2835 | 1020 |
| 324 | 20241106 | 140500 | 3705625220 | 2840 | 2845 | 2845 | 2840 | 821 |
| 325 | 20241106 | 140400 | 3703291070 | 2840 | 2825 | 2840 | 2825 | 1785 |
| 326 | 20241106 | 140300 | 3698237495 | 2825 | 2840 | 2840 | 2825 | 3223 |
| 327 | 20241106 | 140200 | 3689100515 | 2840 | 2845 | 2845 | 2840 | 2268 |
| 328 | 20241106 | 140100 | 3682648090 | 2850 | 2850 | 2850 | 2850 | 899 |
| 329 | 20241106 | 140000 | 3680085940 | 2850 | 2845 | 2850 | 2845 | 223 |
| 330 | 20241106 | 135900 | 3679451255 | 2845 | 2855 | 2855 | 2845 | 3433 |
| 331 | 20241106 | 135800 | 3669654370 | 2845 | 2850 | 2855 | 2845 | 3326 |
| 332 | 20241106 | 135700 | 3660181700 | 2850 | 2840 | 2850 | 2835 | 9083 |
| 333 | 20241106 | 135600 | 3634325510 | 2840 | 2835 | 2840 | 2835 | 6816 |
| 334 | 20241106 | 135500 | 3614969870 | 2830 | 2820 | 2830 | 2820 | 3325 |
| 335 | 20241106 | 135400 | 3605577240 | 2825 | 2820 | 2825 | 2815 | 4748 |
| 336 | 20241106 | 135300 | 3592178810 | 2820 | 2820 | 2825 | 2815 | 9574 |
| 337 | 20241106 | 135200 | 3565205205 | 2820 | 2850 | 2855 | 2820 | 40883 |
| 338 | 20241106 | 135100 | 3449455435 | 2850 | 2855 | 2870 | 2850 | 23179 |
| 339 | 20241106 | 135000 | 3383165470 | 2855 | 2860 | 2860 | 2855 | 4279 |
| 340 | 20241106 | 134900 | 3370944030 | 2860 | 2860 | 2860 | 2850 | 10912 |
| 341 | 20241106 | 134800 | 3339751765 | 2850 | 2855 | 2860 | 2845 | 7334 |
| 342 | 20241106 | 134700 | 3318822480 | 2850 | 2835 | 2855 | 2835 | 20614 |
| 343 | 20241106 | 134600 | 3260071745 | 2835 | 2840 | 2850 | 2830 | 31482 |
| 344 | 20241106 | 134500 | 3170658750 | 2840 | 2830 | 2840 | 2830 | 6519 |
| 345 | 20241106 | 134400 | 3152179510 | 2830 | 2830 | 2840 | 2830 | 11309 |
| 346 | 20241106 | 134300 | 3120175010 | 2830 | 2830 | 2845 | 2830 | 20838 |
| 347 | 20241106 | 134200 | 3061070665 | 2830 | 2835 | 2840 | 2830 | 4377 |
| 348 | 20241106 | 134100 | 3048661880 | 2835 | 2830 | 2835 | 2830 | 1436 |
| 349 | 20241106 | 134000 | 3044591255 | 2830 | 2835 | 2835 | 2830 | 2590 |
| 350 | 20241106 | 133900 | 3037256200 | 2825 | 2835 | 2835 | 2825 | 18710 |
| 351 | 20241106 | 133800 | 2984257840 | 2835 | 2835 | 2840 | 2830 | 7435 |
| 352 | 20241106 | 133700 | 2963199810 | 2835 | 2840 | 2840 | 2830 | 3423 |
| 353 | 20241106 | 133600 | 2953497725 | 2840 | 2835 | 2845 | 2830 | 23895 |
| 354 | 20241106 | 133500 | 2885634090 | 2830 | 2835 | 2840 | 2830 | 5472 |
| 355 | 20241106 | 133400 | 2870116670 | 2840 | 2825 | 2840 | 2825 | 5520 |
| 356 | 20241106 | 133300 | 2854475690 | 2830 | 2830 | 2830 | 2825 | 3241 |
| 357 | 20241106 | 133200 | 2845306160 | 2825 | 2830 | 2830 | 2825 | 3201 |
| 358 | 20241106 | 133100 | 2836247435 | 2830 | 2830 | 2835 | 2825 | 3672 |
| 359 | 20241106 | 133000 | 2825850050 | 2830 | 2830 | 2835 | 2825 | 9867 |
| 360 | 20241106 | 132900 | 2797924885 | 2825 | 2825 | 2830 | 2825 | 5693 |
| 361 | 20241106 | 132800 | 2781814415 | 2825 | 2825 | 2830 | 2825 | 9200 |
| 362 | 20241106 | 132700 | 2755811125 | 2820 | 2820 | 2825 | 2820 | 1526 |
| 363 | 20241106 | 132600 | 2751506275 | 2825 | 2815 | 2825 | 2815 | 2693 |
| 364 | 20241106 | 132500 | 2743908195 | 2815 | 2810 | 2815 | 2810 | 5500 |
| 365 | 20241106 | 132400 | 2728426900 | 2815 | 2815 | 2815 | 2810 | 6115 |
| 366 | 20241106 | 132300 | 2711215015 | 2810 | 2810 | 2815 | 2810 | 4155 |
| 367 | 20241106 | 132200 | 2699537690 | 2805 | 2810 | 2810 | 2805 | 309 |
| 368 | 20241106 | 132100 | 2698670850 | 2805 | 2810 | 2810 | 2805 | 4529 |
| 369 | 20241106 | 132000 | 2685944520 | 2805 | 2815 | 2815 | 2800 | 6830 |
| 370 | 20241106 | 131900 | 2666783445 | 2815 | 2815 | 2820 | 2815 | 7778 |
| 371 | 20241106 | 131800 | 2644885770 | 2820 | 2820 | 2825 | 2820 | 4296 |
| 372 | 20241106 | 131700 | 2632760865 | 2820 | 2820 | 2820 | 2820 | 5307 |
| 373 | 20241106 | 131600 | 2617795125 | 2815 | 2810 | 2820 | 2810 | 294 |
| 374 | 20241106 | 131500 | 2616967595 | 2815 | 2810 | 2820 | 2810 | 3174 |
| 375 | 20241106 | 131400 | 2608026075 | 2820 | 2810 | 2820 | 2810 | 5863 |
| 376 | 20241106 | 131300 | 2591534075 | 2815 | 2815 | 2820 | 2810 | 3591 |
| 377 | 20241106 | 131200 | 2581423315 | 2815 | 2815 | 2820 | 2815 | 1428 |
| 378 | 20241106 | 131100 | 2577398860 | 2820 | 2820 | 2820 | 2810 | 13126 |
| 379 | 20241106 | 131000 | 2540402030 | 2820 | 2830 | 2840 | 2820 | 27739 |
| 380 | 20241106 | 130900 | 2461886630 | 2830 | 2830 | 2835 | 2825 | 9915 |
| 381 | 20241106 | 130800 | 2433840880 | 2830 | 2825 | 2835 | 2825 | 6219 |
| 382 | 20241106 | 130700 | 2416229645 | 2825 | 2820 | 2835 | 2815 | 16732 |
| 383 | 20241106 | 130600 | 2368960555 | 2820 | 2815 | 2830 | 2815 | 6742 |
| 384 | 20241106 | 130500 | 2349921670 | 2810 | 2805 | 2810 | 2805 | 1495 |
| 385 | 20241106 | 130400 | 2345722645 | 2805 | 2830 | 2830 | 2805 | 4470 |
| 386 | 20241106 | 130300 | 2333158685 | 2825 | 2810 | 2835 | 2810 | 18501 |
| 387 | 20241106 | 130200 | 2280909915 | 2810 | 2805 | 2810 | 2800 | 11344 |
| 388 | 20241106 | 130100 | 2249089855 | 2800 | 2800 | 2810 | 2800 | 18621 |
| 389 | 20241106 | 130000 | 2196906095 | 2795 | 2790 | 2795 | 2790 | 7822 |
| 390 | 20241106 | 125900 | 2175044220 | 2790 | 2790 | 2795 | 2790 | 5334 |
| 391 | 20241106 | 125800 | 2160154800 | 2790 | 2805 | 2805 | 2790 | 6165 |
| 392 | 20241106 | 125700 | 2142924685 | 2800 | 2810 | 2815 | 2800 | 3719 |
| 393 | 20241106 | 125600 | 2132470680 | 2810 | 2815 | 2820 | 2810 | 9970 |
| 394 | 20241106 | 125500 | 2104368500 | 2820 | 2815 | 2820 | 2810 | 7057 |
| 395 | 20241106 | 125400 | 2084470335 | 2815 | 2785 | 2820 | 2785 | 10797 |
| 396 | 20241106 | 125300 | 2054136335 | 2785 | 2795 | 2795 | 2780 | 6595 |
| 397 | 20241106 | 125200 | 2035739940 | 2800 | 2805 | 2805 | 2800 | 3466 |
| 398 | 20241106 | 125100 | 2026030775 | 2810 | 2805 | 2810 | 2805 | 6237 |
| 399 | 20241106 | 125000 | 2008505035 | 2810 | 2815 | 2820 | 2810 | 9055 |
| 400 | 20241106 | 124900 | 1983025745 | 2820 | 2820 | 2825 | 2815 | 4561 |
| 401 | 20241106 | 124800 | 1970166800 | 2820 | 2805 | 2820 | 2805 | 20849 |
| 402 | 20241106 | 124700 | 1911497315 | 2805 | 2790 | 2805 | 2790 | 10267 |
| 403 | 20241106 | 124600 | 1882749560 | 2790 | 2780 | 2790 | 2780 | 5529 |
| 404 | 20241106 | 124500 | 1867348290 | 2780 | 2785 | 2790 | 2780 | 1958 |
| 405 | 20241106 | 124400 | 1861900020 | 2780 | 2780 | 2780 | 2780 | 1883 |
| 406 | 20241106 | 124300 | 1856665280 | 2775 | 2790 | 2795 | 2770 | 1163 |
| 407 | 20241106 | 124200 | 1853437420 | 2795 | 2780 | 2795 | 2770 | 11314 |
| 408 | 20241106 | 124100 | 1822014780 | 2785 | 2800 | 2800 | 2775 | 1673 |
| 409 | 20241106 | 124000 | 1817353450 | 2795 | 2805 | 2805 | 2795 | 16259 |
| 410 | 20241106 | 123900 | 1771821725 | 2810 | 2805 | 2815 | 2800 | 18458 |
| 411 | 20241106 | 123800 | 1719962065 | 2805 | 2805 | 2815 | 2800 | 8996 |
| 412 | 20241106 | 123700 | 1694683675 | 2805 | 2805 | 2815 | 2790 | 25687 |
| 413 | 20241106 | 123600 | 1622667075 | 2805 | 2800 | 2815 | 2790 | 13268 |
| 414 | 20241106 | 123500 | 1585448795 | 2800 | 2800 | 2805 | 2795 | 17476 |
| 415 | 20241106 | 123400 | 1536460890 | 2800 | 2770 | 2805 | 2770 | 41289 |
| 416 | 20241106 | 123300 | 1421308805 | 2770 | 2780 | 2780 | 2765 | 7948 |
| 417 | 20241106 | 123200 | 1399271550 | 2775 | 2780 | 2785 | 2775 | 5307 |
| 418 | 20241106 | 123100 | 1384519350 | 2780 | 2780 | 2790 | 2775 | 22189 |
| 419 | 20241106 | 123000 | 1322798370 | 2780 | 2755 | 2780 | 2755 | 6541 |
| 420 | 20241106 | 122900 | 1304678160 | 2755 | 2760 | 2760 | 2755 | 1942 |
| 421 | 20241106 | 122800 | 1299322695 | 2765 | 2765 | 2765 | 2760 | 1279 |
| 422 | 20241106 | 122700 | 1295788595 | 2770 | 2770 | 2770 | 2760 | 4114 |
| 423 | 20241106 | 122600 | 1284431710 | 2770 | 2770 | 2785 | 2770 | 6958 |
| 424 | 20241106 | 122500 | 1265107875 | 2780 | 2770 | 2790 | 2755 | 46572 |
| 425 | 20241106 | 122400 | 1135646230 | 2770 | 2760 | 2770 | 2750 | 13721 |
| 426 | 20241106 | 122300 | 1097712620 | 2760 | 2750 | 2760 | 2745 | 9253 |
| 427 | 20241106 | 122200 | 1072237150 | 2750 | 2735 | 2750 | 2735 | 3761 |
| 428 | 20241106 | 122100 | 1061923205 | 2740 | 2740 | 2745 | 2735 | 9266 |
| 429 | 20241106 | 122000 | 1036545260 | 2735 | 2735 | 2740 | 2730 | 4653 |
| 430 | 20241106 | 121900 | 1023820270 | 2735 | 2740 | 2740 | 2735 | 1510 |
| 431 | 20241106 | 121800 | 1019683120 | 2740 | 2740 | 2745 | 2740 | 7141 |
| 432 | 20241106 | 121700 | 1000114280 | 2735 | 2740 | 2740 | 2735 | 2571 |
| 433 | 20241106 | 121600 | 993070340 | 2740 | 2740 | 2740 | 2740 | 3894 |
| 434 | 20241106 | 121500 | 982400780 | 2740 | 2735 | 2740 | 2735 | 5338 |
| 435 | 20241106 | 121400 | 967780550 | 2735 | 2740 | 2740 | 2730 | 5285 |
| 436 | 20241106 | 121300 | 953319680 | 2735 | 2745 | 2745 | 2735 | 3525 |
| 437 | 20241106 | 121200 | 943650695 | 2745 | 2755 | 2755 | 2740 | 6968 |
| 438 | 20241106 | 121100 | 924500295 | 2760 | 2745 | 2760 | 2745 | 11377 |
| 439 | 20241106 | 121000 | 893197320 | 2745 | 2755 | 2755 | 2740 | 6210 |
| 440 | 20241106 | 120900 | 876143150 | 2750 | 2755 | 2755 | 2750 | 3488 |
| 441 | 20241106 | 120800 | 866535265 | 2755 | 2760 | 2765 | 2750 | 3882 |
| 442 | 20241106 | 120700 | 855840790 | 2765 | 2750 | 2765 | 2745 | 9611 |
| 443 | 20241106 | 120600 | 829343345 | 2750 | 2760 | 2770 | 2750 | 15703 |
| 444 | 20241106 | 120500 | 785998325 | 2760 | 2735 | 2760 | 2735 | 13185 |
| 445 | 20241106 | 120400 | 749776625 | 2740 | 2740 | 2750 | 2735 | 4752 |
| 446 | 20241106 | 120300 | 736756200 | 2750 | 2750 | 2755 | 2740 | 5549 |
| 447 | 20241106 | 120200 | 721491915 | 2750 | 2735 | 2750 | 2735 | 6026 |
| 448 | 20241106 | 120100 | 704949350 | 2730 | 2735 | 2740 | 2720 | 7642 |
| 449 | 20241106 | 120000 | 684086080 | 2745 | 2745 | 2760 | 2730 | 17859 |
| 450 | 20241106 | 115900 | 635013635 | 2745 | 2715 | 2750 | 2710 | 15294 |
| 451 | 20241106 | 115800 | 593125145 | 2715 | 2700 | 2715 | 2695 | 7243 |
| 452 | 20241106 | 115700 | 573512565 | 2705 | 2695 | 2705 | 2680 | 3921 |
| 453 | 20241106 | 115600 | 562930130 | 2715 | 2715 | 2720 | 2685 | 6928 |
| 454 | 20241106 | 115500 | 544161160 | 2725 | 2710 | 2725 | 2705 | 4187 |
| 455 | 20241106 | 115400 | 532809530 | 2710 | 2725 | 2725 | 2710 | 7897 |
| 456 | 20241106 | 115300 | 511370405 | 2725 | 2725 | 2730 | 2715 | 3763 |
| 457 | 20241106 | 115200 | 501113585 | 2720 | 2705 | 2720 | 2705 | 9161 |
| 458 | 20241106 | 115100 | 476229480 | 2715 | 2710 | 2715 | 2705 | 1447 |
| 459 | 20241106 | 115000 | 472308030 | 2705 | 2710 | 2715 | 2700 | 5077 |
| 460 | 20241106 | 114900 | 458525130 | 2710 | 2695 | 2710 | 2695 | 5090 |
| 461 | 20241106 | 114800 | 444756500 | 2690 | 2690 | 2690 | 2690 | 0 |
| 462 | 20241106 | 114700 | 444756500 | 2690 | 2700 | 2700 | 2690 | 1106 |
| 463 | 20241106 | 114600 | 441775600 | 2700 | 2695 | 2700 | 2695 | 2115 |
| 464 | 20241106 | 114500 | 436065460 | 2690 | 2695 | 2695 | 2690 | 409 |
| 465 | 20241106 | 114400 | 434965125 | 2690 | 2705 | 2710 | 2690 | 1247 |
| 466 | 20241106 | 114300 | 431600405 | 2710 | 2690 | 2710 | 2690 | 7904 |
| 467 | 20241106 | 114200 | 410228465 | 2695 | 2695 | 2700 | 2680 | 4703 |
| 468 | 20241106 | 114100 | 397553895 | 2690 | 2690 | 2695 | 2685 | 3825 |
| 469 | 20241106 | 114000 | 387268965 | 2690 | 2675 | 2690 | 2675 | 6483 |
| 470 | 20241106 | 113900 | 369877425 | 2675 | 2665 | 2675 | 2665 | 5428 |
| 471 | 20241106 | 113800 | 355365030 | 2675 | 2670 | 2675 | 2670 | 1006 |
| 472 | 20241106 | 113700 | 352678980 | 2665 | 2665 | 2665 | 2665 | 1 |
| 473 | 20241106 | 113600 | 352676315 | 2660 | 2665 | 2665 | 2660 | 252 |
| 474 | 20241106 | 113500 | 352004740 | 2665 | 2670 | 2670 | 2665 | 253 |
| 475 | 20241106 | 113400 | 351330480 | 2670 | 2665 | 2675 | 2665 | 1029 |
| 476 | 20241106 | 113300 | 348583050 | 2670 | 2665 | 2670 | 2665 | 4023 |
| 477 | 20241106 | 113200 | 337851490 | 2670 | 2670 | 2670 | 2665 | 2251 |
| 478 | 20241106 | 113100 | 331841325 | 2665 | 2665 | 2665 | 2665 | 824 |
| 479 | 20241106 | 113000 | 329645365 | 2665 | 2665 | 2665 | 2665 | 23 |
| 480 | 20241106 | 112900 | 329584070 | 2680 | 2675 | 2680 | 2675 | 1000 |
| 481 | 20241106 | 112800 | 326908505 | 2670 | 2670 | 2670 | 2670 | 1928 |
| 482 | 20241106 | 112700 | 321760745 | 2660 | 2665 | 2670 | 2660 | 460 |
| 483 | 20241106 | 112600 | 320536085 | 2665 | 2665 | 2665 | 2665 | 40 |
| 484 | 20241106 | 112500 | 320429485 | 2665 | 2660 | 2665 | 2660 | 1001 |
| 485 | 20241106 | 112400 | 317766815 | 2660 | 2660 | 2660 | 2655 | 16287 |
| 486 | 20241106 | 112300 | 274443405 | 2655 | 2655 | 2655 | 2655 | 0 |
| 487 | 20241106 | 112200 | 274443405 | 2655 | 2660 | 2660 | 2655 | 2127 |
| 488 | 20241106 | 112100 | 268785595 | 2660 | 2655 | 2660 | 2655 | 2207 |
| 489 | 20241106 | 112000 | 262917885 | 2655 | 2655 | 2655 | 2655 | 900 |
| 490 | 20241106 | 111900 | 260528385 | 2650 | 2650 | 2650 | 2650 | 0 |
| 491 | 20241106 | 111800 | 260528385 | 2650 | 2650 | 2650 | 2650 | 1 |
| 492 | 20241106 | 111700 | 260525735 | 2655 | 2650 | 2660 | 2650 | 1007 |
| 493 | 20241106 | 111600 | 257848860 | 2650 | 2650 | 2650 | 2650 | 465 |
| 494 | 20241106 | 111500 | 256616610 | 2650 | 2650 | 2650 | 2650 | 185 |
| 495 | 20241106 | 111400 | 256126360 | 2650 | 2650 | 2650 | 2650 | 115 |
| 496 | 20241106 | 111300 | 255821610 | 2650 | 2650 | 2650 | 2650 | 2031 |
| 497 | 20241106 | 111200 | 250439460 | 2650 | 2650 | 2650 | 2650 | 12 |
| 498 | 20241106 | 111100 | 250407660 | 2650 | 2650 | 2650 | 2650 | 2 |
| 499 | 20241106 | 111000 | 250402360 | 2650 | 2650 | 2650 | 2650 | 0 |
| 500 | 20241106 | 110900 | 250402360 | 2650 | 2650 | 2650 | 2650 | 0 |
| 501 | 20241106 | 110800 | 250402360 | 2650 | 2650 | 2650 | 2650 | 435 |
| 502 | 20241106 | 110700 | 249249610 | 2650 | 2650 | 2650 | 2650 | 0 |
| 503 | 20241106 | 110600 | 249249610 | 2650 | 2645 | 2650 | 2645 | 2001 |
| 504 | 20241106 | 110500 | 243956960 | 2650 | 2650 | 2650 | 2650 | 2 |
| 505 | 20241106 | 110400 | 243951660 | 2650 | 2650 | 2650 | 2650 | 0 |
| 506 | 20241106 | 110300 | 243951660 | 2650 | 2650 | 2650 | 2650 | 1 |
| 507 | 20241106 | 110200 | 243949010 | 2650 | 2650 | 2650 | 2650 | 2 |
| 508 | 20241106 | 110100 | 243943710 | 2650 | 2655 | 2655 | 2650 | 239 |
| 509 | 20241106 | 110000 | 243310350 | 2650 | 2650 | 2650 | 2650 | 1 |
| 510 | 20241106 | 105900 | 243307700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 511 | 20241106 | 105800 | 243307700 | 2645 | 2655 | 2655 | 2645 | 4 |
| 512 | 20241106 | 105700 | 243297110 | 2645 | 2650 | 2660 | 2645 | 21 |
| 513 | 20241106 | 105600 | 243241365 | 2645 | 2645 | 2645 | 2645 | 1 |
| 514 | 20241106 | 105500 | 243238720 | 2650 | 2660 | 2660 | 2645 | 5 |
| 515 | 20241106 | 105400 | 243225465 | 2645 | 2645 | 2645 | 2645 | 0 |
| 516 | 20241106 | 105300 | 243225465 | 2645 | 2650 | 2650 | 2645 | 1271 |
| 517 | 20241106 | 105200 | 239863440 | 2665 | 2665 | 2665 | 2665 | 0 |
| 518 | 20241106 | 105100 | 239863440 | 2665 | 2655 | 2665 | 2655 | 4 |
| 519 | 20241106 | 105000 | 239852805 | 2645 | 2645 | 2645 | 2645 | 0 |
| 520 | 20241106 | 104900 | 239852805 | 2645 | 2650 | 2650 | 2645 | 242 |
| 521 | 20241106 | 104800 | 239212470 | 2650 | 2650 | 2650 | 2650 | 1 |
| 522 | 20241106 | 104700 | 239209820 | 2650 | 2645 | 2655 | 2645 | 7 |
| 523 | 20241106 | 104600 | 239191275 | 2645 | 2655 | 2655 | 2645 | 1789 |
| 524 | 20241106 | 104500 | 234449950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 525 | 20241106 | 104400 | 234449950 | 2655 | 2655 | 2655 | 2655 | 0 |
| 526 | 20241106 | 104300 | 234449950 | 2655 | 2655 | 2655 | 2655 | 900 |
| 527 | 20241106 | 104200 | 232060450 | 2655 | 2655 | 2655 | 2655 | 0 |
| 528 | 20241106 | 104100 | 232060450 | 2655 | 2655 | 2665 | 2655 | 581 |
| 529 | 20241106 | 104000 | 230512200 | 2650 | 2655 | 2655 | 2650 | 76 |
| 530 | 20241106 | 103900 | 230310430 | 2660 | 2660 | 2660 | 2660 | 1 |
| 531 | 20241106 | 103800 | 230307770 | 2655 | 2655 | 2665 | 2655 | 754 |
| 532 | 20241106 | 103700 | 228305875 | 2655 | 2655 | 2655 | 2655 | 27 |
| 533 | 20241106 | 103600 | 228234190 | 2660 | 2655 | 2660 | 2655 | 3 |
| 534 | 20241106 | 103500 | 228226215 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 535 | 20241106 | 103400 | 225566215 | 2660 | 2655 | 2660 | 2655 | 1899 |
| 536 | 20241106 | 103300 | 220514885 | 2660 | 2660 | 2660 | 2660 | 0 |
| 537 | 20241106 | 103200 | 220514885 | 2660 | 2660 | 2660 | 2660 | 0 |
| 538 | 20241106 | 103100 | 220514885 | 2660 | 2660 | 2660 | 2660 | 60 |
| 539 | 20241106 | 103000 | 220355285 | 2655 | 2660 | 2660 | 2655 | 41 |
| 540 | 20241106 | 102900 | 220246230 | 2660 | 2660 | 2660 | 2655 | 330 |
| 541 | 20241106 | 102800 | 219369830 | 2660 | 2655 | 2660 | 2655 | 2 |
| 542 | 20241106 | 102700 | 219364515 | 2660 | 2660 | 2660 | 2660 | 1 |
| 543 | 20241106 | 102600 | 219361855 | 2660 | 2660 | 2660 | 2660 | 0 |
| 544 | 20241106 | 102500 | 219361855 | 2660 | 2655 | 2660 | 2655 | 11 |
| 545 | 20241106 | 102400 | 219332645 | 2660 | 2660 | 2660 | 2660 | 56 |
| 546 | 20241106 | 102300 | 219183685 | 2660 | 2665 | 2665 | 2660 | 1521 |
| 547 | 20241106 | 102200 | 215130225 | 2665 | 2660 | 2665 | 2655 | 326 |
| 548 | 20241106 | 102100 | 214262930 | 2660 | 2660 | 2665 | 2655 | 2041 |
| 549 | 20241106 | 102000 | 208843565 | 2655 | 2670 | 2670 | 2655 | 6910 |
| 550 | 20241106 | 101900 | 190462960 | 2670 | 2670 | 2670 | 2670 | 1 |
| 551 | 20241106 | 101800 | 190460290 | 2665 | 2660 | 2665 | 2660 | 702 |
| 552 | 20241106 | 101700 | 188592960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 553 | 20241106 | 101600 | 188592960 | 2665 | 2665 | 2665 | 2660 | 1370 |
| 554 | 20241106 | 101500 | 184948035 | 2660 | 2665 | 2670 | 2660 | 873 |
| 555 | 20241106 | 101400 | 182621215 | 2665 | 2665 | 2670 | 2665 | 377 |
| 556 | 20241106 | 101300 | 181614635 | 2665 | 2670 | 2670 | 2665 | 709 |
| 557 | 20241106 | 101200 | 179724610 | 2670 | 2675 | 2675 | 2665 | 747 |
| 558 | 20241106 | 101100 | 177726555 | 2675 | 2685 | 2685 | 2675 | 2939 |
| 559 | 20241106 | 101000 | 169853560 | 2680 | 2680 | 2680 | 2680 | 1198 |
| 560 | 20241106 | 100900 | 166642920 | 2680 | 2680 | 2680 | 2680 | 0 |
| 561 | 20241106 | 100800 | 166642920 | 2680 | 2685 | 2685 | 2680 | 1843 |
| 562 | 20241106 | 100700 | 161694470 | 2680 | 2685 | 2685 | 2680 | 58 |
| 563 | 20241106 | 100600 | 161539020 | 2680 | 2685 | 2685 | 2680 | 6184 |
| 564 | 20241106 | 100500 | 144950880 | 2685 | 2680 | 2685 | 2680 | 1373 |
| 565 | 20241106 | 100400 | 141264395 | 2685 | 2680 | 2685 | 2680 | 11899 |
| 566 | 20241106 | 100300 | 109315765 | 2680 | 2675 | 2690 | 2675 | 8101 |
| 567 | 20241106 | 100200 | 87581880 | 2680 | 2680 | 2685 | 2680 | 1183 |
| 568 | 20241106 | 100100 | 84411120 | 2675 | 2675 | 2680 | 2675 | 1491 |
| 569 | 20241106 | 100000 | 80415600 | 2680 | 2675 | 2680 | 2670 | 528 |
| 570 | 20241106 | 095900 | 79003225 | 2675 | 2675 | 2675 | 2675 | 50 |
| 571 | 20241106 | 095800 | 78869475 | 2680 | 2675 | 2680 | 2675 | 224 |
| 572 | 20241106 | 095700 | 78269210 | 2680 | 2675 | 2680 | 2670 | 2092 |
| 573 | 20241106 | 095600 | 72673215 | 2670 | 2670 | 2675 | 2670 | 221 |
| 574 | 20241106 | 095500 | 72083095 | 2675 | 2670 | 2675 | 2665 | 397 |
| 575 | 20241106 | 095400 | 71023090 | 2670 | 2670 | 2670 | 2670 | 584 |
| 576 | 20241106 | 095300 | 69463810 | 2665 | 2665 | 2665 | 2665 | 1 |
| 577 | 20241106 | 095200 | 69461145 | 2670 | 2670 | 2670 | 2670 | 26 |
| 578 | 20241106 | 095100 | 69391725 | 2670 | 2665 | 2670 | 2665 | 698 |
| 579 | 20241106 | 095000 | 67528095 | 2670 | 2665 | 2670 | 2665 | 760 |
| 580 | 20241106 | 094900 | 65502665 | 2660 | 2660 | 2660 | 2660 | 840 |
| 581 | 20241106 | 094800 | 63268265 | 2660 | 2665 | 2670 | 2660 | 1155 |
| 582 | 20241106 | 094700 | 60192385 | 2665 | 2665 | 2670 | 2665 | 1112 |
| 583 | 20241106 | 094600 | 57223360 | 2670 | 2670 | 2670 | 2665 | 4 |
| 584 | 20241106 | 094500 | 57212685 | 2670 | 2665 | 2670 | 2660 | 703 |
| 585 | 20241106 | 094400 | 55339015 | 2665 | 2660 | 2665 | 2660 | 945 |
| 586 | 20241106 | 094300 | 52820955 | 2660 | 2660 | 2660 | 2660 | 146 |
| 587 | 20241106 | 094200 | 52432595 | 2660 | 2655 | 2660 | 2655 | 1200 |
| 588 | 20241106 | 094100 | 49246485 | 2655 | 2650 | 2655 | 2645 | 313 |
| 589 | 20241106 | 094000 | 48417070 | 2655 | 2655 | 2655 | 2650 | 8 |
| 590 | 20241106 | 093900 | 48395835 | 2655 | 2655 | 2655 | 2655 | 10 |
| 591 | 20241106 | 093800 | 48369285 | 2655 | 2650 | 2655 | 2650 | 4 |
| 592 | 20241106 | 093700 | 48358675 | 2650 | 2650 | 2650 | 2645 | 324 |
| 593 | 20241106 | 093600 | 47500240 | 2650 | 2650 | 2650 | 2650 | 0 |
| 594 | 20241106 | 093500 | 47500240 | 2650 | 2650 | 2650 | 2650 | 195 |
| 595 | 20241106 | 093400 | 46983490 | 2645 | 2650 | 2650 | 2645 | 11 |
| 596 | 20241106 | 093300 | 46954350 | 2645 | 2650 | 2650 | 2645 | 4 |
| 597 | 20241106 | 093200 | 46943765 | 2645 | 2645 | 2645 | 2645 | 0 |
| 598 | 20241106 | 093100 | 46943765 | 2645 | 2645 | 2645 | 2645 | 0 |
| 599 | 20241106 | 093000 | 46943765 | 2645 | 2645 | 2645 | 2645 | 77 |
| 600 | 20241106 | 092900 | 46740100 | 2645 | 2645 | 2645 | 2645 | 0 |
| 601 | 20241106 | 092800 | 46740100 | 2645 | 2640 | 2650 | 2640 | 10 |
| 602 | 20241106 | 092700 | 46713655 | 2640 | 2645 | 2645 | 2640 | 301 |
| 603 | 20241106 | 092600 | 45919000 | 2645 | 2645 | 2645 | 2645 | 1 |
| 604 | 20241106 | 092500 | 45916355 | 2650 | 2645 | 2650 | 2645 | 9 |
| 605 | 20241106 | 092400 | 45892535 | 2645 | 2645 | 2645 | 2645 | 0 |
| 606 | 20241106 | 092300 | 45892535 | 2645 | 2645 | 2645 | 2645 | 79 |
| 607 | 20241106 | 092200 | 45683580 | 2645 | 2645 | 2645 | 2640 | 1644 |
| 608 | 20241106 | 092100 | 41342815 | 2645 | 2645 | 2645 | 2645 | 1 |
| 609 | 20241106 | 092000 | 41340170 | 2650 | 2645 | 2650 | 2645 | 10 |
| 610 | 20241106 | 091900 | 41313675 | 2640 | 2645 | 2645 | 2640 | 1501 |
| 611 | 20241106 | 091800 | 37347020 | 2650 | 2650 | 2650 | 2650 | 11 |
| 612 | 20241106 | 091700 | 37317870 | 2645 | 2645 | 2645 | 2645 | 2 |
| 613 | 20241106 | 091600 | 37312580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 614 | 20241106 | 091500 | 37312580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 615 | 20241106 | 091400 | 37312580 | 2640 | 2650 | 2655 | 2640 | 3318 |
| 616 | 20241106 | 091300 | 28547305 | 2650 | 2645 | 2650 | 2645 | 172 |
| 617 | 20241106 | 091200 | 28091995 | 2645 | 2645 | 2645 | 2645 | 62 |
| 618 | 20241106 | 091100 | 27928005 | 2645 | 2650 | 2650 | 2645 | 3 |
| 619 | 20241106 | 091000 | 27920065 | 2645 | 2640 | 2645 | 2640 | 738 |
| 620 | 20241106 | 090900 | 25969215 | 2640 | 2640 | 2640 | 2635 | 3 |
| 621 | 20241106 | 090800 | 25961300 | 2640 | 2640 | 2640 | 2635 | 211 |
| 622 | 20241106 | 090700 | 25404265 | 2640 | 2645 | 2650 | 2640 | 204 |
| 623 | 20241106 | 090600 | 24865670 | 2645 | 2645 | 2655 | 2645 | 540 |
| 624 | 20241106 | 090500 | 23434855 | 2645 | 2635 | 2645 | 2635 | 721 |
| 625 | 20241106 | 090400 | 21532825 | 2635 | 2635 | 2635 | 2635 | 300 |
| 626 | 20241106 | 090300 | 20742325 | 2635 | 2630 | 2640 | 2620 | 3315 |
| 627 | 20241106 | 090200 | 12040370 | 2625 | 2635 | 2635 | 2625 | 530 |
| 628 | 20241106 | 090100 | 10648905 | 2635 | 2635 | 2635 | 2635 | 1 |
| 629 | 20241106 | 090000 | 10646270 | 2630 | 2640 | 2640 | 2625 | 4038 |