39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 3 | 20230614 | 210100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230614 | 210000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230614 | 205900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230614 | 205800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230614 | 205700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230614 | 205600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230614 | 205500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230614 | 205400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230614 | 205300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230614 | 205200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230614 | 205100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230614 | 205000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230614 | 204900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230614 | 204800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230614 | 204700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230614 | 204600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230614 | 204500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230614 | 204400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230614 | 204300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230614 | 204200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230614 | 204100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230614 | 204000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230614 | 203900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230614 | 203800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230614 | 203700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230614 | 203600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230614 | 203500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230614 | 203400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230614 | 203300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230614 | 203200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 33 | 20230614 | 203100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230614 | 203000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230614 | 202900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230614 | 202800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230614 | 202700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230614 | 202600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230614 | 202500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230614 | 202400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230614 | 202300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230614 | 202200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230614 | 202100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230614 | 202000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230614 | 201900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230614 | 201800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230614 | 201700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230614 | 201600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230614 | 201500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230614 | 201400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230614 | 201300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230614 | 201200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230614 | 201100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230614 | 201000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230614 | 200900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230614 | 200800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230614 | 200700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230614 | 200600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230614 | 200500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230614 | 200400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230614 | 200300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230614 | 200200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 63 | 20230614 | 200100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230614 | 200000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230614 | 195900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230614 | 195800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230614 | 195700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230614 | 195600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230614 | 195500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230614 | 195400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230614 | 195300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230614 | 195200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230614 | 195100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230614 | 195000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230614 | 194900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230614 | 194800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230614 | 194700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230614 | 194600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230614 | 194500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230614 | 194400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230614 | 194300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230614 | 194200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230614 | 194100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230614 | 194000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230614 | 193900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230614 | 193800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230614 | 193700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230614 | 193600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230614 | 193500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230614 | 193400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230614 | 193300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230614 | 193200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 93 | 20230614 | 193100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230614 | 193000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230614 | 192900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230614 | 192800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230614 | 192700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230614 | 192600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230614 | 192500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230614 | 192400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230614 | 192300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230614 | 192200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230614 | 192100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230614 | 192000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230614 | 191900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230614 | 191800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230614 | 191700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230614 | 191600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230614 | 191500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230614 | 191400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230614 | 191300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230614 | 191200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230614 | 191100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230614 | 191000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230614 | 190900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230614 | 190800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230614 | 190700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230614 | 190600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230614 | 190500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230614 | 190400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230614 | 190300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230614 | 190200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 123 | 20230614 | 190100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230614 | 190000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230614 | 185900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230614 | 185800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230614 | 185700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230614 | 185600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230614 | 185500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230614 | 185400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230614 | 185300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230614 | 185200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230614 | 185100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230614 | 185000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230614 | 184900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230614 | 184800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230614 | 184700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230614 | 184600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230614 | 184500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230614 | 184400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230614 | 184300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230614 | 184200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230614 | 184100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230614 | 184000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230614 | 183900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230614 | 183800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230614 | 183700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230614 | 183600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230614 | 183500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230614 | 183400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230614 | 183300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230614 | 183200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 153 | 20230614 | 183100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230614 | 183000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230614 | 182900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230614 | 182800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230614 | 182700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230614 | 182600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230614 | 182500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230614 | 182400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230614 | 182300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230614 | 182200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230614 | 182100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230614 | 182000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230614 | 181900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230614 | 181800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230614 | 181700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230614 | 181600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230614 | 181500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230614 | 181400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230614 | 181300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230614 | 181200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230614 | 181100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230614 | 181000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230614 | 180900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230614 | 180800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230614 | 180700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230614 | 180600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230614 | 180500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230614 | 180400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230614 | 180300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230614 | 180200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 183 | 20230614 | 180100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230614 | 180000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230614 | 175900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230614 | 175800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230614 | 175700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230614 | 175600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230614 | 175500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230614 | 175400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230614 | 175300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230614 | 175200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230614 | 175100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230614 | 175000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230614 | 174900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230614 | 174800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230614 | 174700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230614 | 174600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230614 | 174500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230614 | 174400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230614 | 174300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230614 | 174200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230614 | 174100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230614 | 174000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230614 | 173900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230614 | 173800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230614 | 173700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230614 | 173600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230614 | 173500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230614 | 173400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230614 | 173300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230614 | 173200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 213 | 20230614 | 173100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20230614 | 173000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20230614 | 172900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20230614 | 172800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230614 | 172700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230614 | 172600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230614 | 172500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230614 | 172400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230614 | 172300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230614 | 172200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230614 | 172100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230614 | 172000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230614 | 171900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230614 | 171800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230614 | 171700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230614 | 171600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20230614 | 171500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20230614 | 171400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20230614 | 171300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20230614 | 171200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20230614 | 171100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20230614 | 171000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20230614 | 170900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20230614 | 170800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20230614 | 170700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20230614 | 170600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20230614 | 170500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20230614 | 170400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20230614 | 170300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20230614 | 170200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 243 | 20230614 | 170100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20230614 | 170000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20230614 | 165900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20230614 | 165800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20230614 | 165700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20230614 | 165600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20230614 | 165500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20230614 | 165400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20230614 | 165300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20230614 | 165200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20230614 | 165100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20230614 | 165000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20230614 | 164900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20230614 | 164800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20230614 | 164700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20230614 | 164600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20230614 | 164500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20230614 | 164400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20230614 | 164300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20230614 | 164200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20230614 | 164100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20230614 | 164000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20230614 | 163900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20230614 | 163800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20230614 | 163700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20230614 | 163600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20230614 | 163500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20230614 | 163400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20230614 | 163300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20230614 | 163200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 273 | 20230614 | 163100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20230614 | 163000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20230614 | 162900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20230614 | 162800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20230614 | 162700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20230614 | 162600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20230614 | 162500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20230614 | 162400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20230614 | 162300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20230614 | 162200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20230614 | 162100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20230614 | 162000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20230614 | 161900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20230614 | 161800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20230614 | 161700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20230614 | 161600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20230614 | 161500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20230614 | 161400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20230614 | 161300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20230614 | 161200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20230614 | 161100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20230614 | 161000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20230614 | 160900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20230614 | 160800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20230614 | 160700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20230614 | 160600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20230614 | 160500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20230614 | 160400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20230614 | 160300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20230614 | 160200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 303 | 20230614 | 160100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20230614 | 160000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20230614 | 155900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20230614 | 155800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20230614 | 155700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20230614 | 155600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20230614 | 155500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20230614 | 155400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20230614 | 155300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20230614 | 155200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20230614 | 155100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20230614 | 155000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20230614 | 154900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20230614 | 154800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20230614 | 154700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20230614 | 154600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20230614 | 154500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20230614 | 154400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20230614 | 154300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20230614 | 154200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20230614 | 154100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20230614 | 154000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20230614 | 153900 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20230614 | 153800 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20230614 | 153700 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20230614 | 153600 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20230614 | 153500 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20230614 | 153400 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20230614 | 153300 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20230614 | 153200 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 333 | 20230614 | 153100 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 0 |
| 334 | 20230614 | 153000 | 12900803610 | 10250 | 10250 | 10250 | 10250 | 13961 |
| 335 | 20230614 | 152900 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20230614 | 152800 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20230614 | 152700 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20230614 | 152600 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 339 | 20230614 | 152500 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 340 | 20230614 | 152400 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 341 | 20230614 | 152300 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 342 | 20230614 | 152200 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 343 | 20230614 | 152100 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20230614 | 152000 | 12757703360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 345 | 20230614 | 151900 | 12757703360 | 10160 | 10160 | 10160 | 10140 | 1811 |
| 346 | 20230614 | 151800 | 12739331540 | 10160 | 10170 | 10180 | 10150 | 4492 |
| 347 | 20230614 | 151700 | 12693701850 | 10170 | 10170 | 10180 | 10170 | 1122 |
| 348 | 20230614 | 151600 | 12682290610 | 10170 | 10160 | 10180 | 10160 | 312 |
| 349 | 20230614 | 151500 | 12679118870 | 10160 | 10160 | 10170 | 10150 | 1528 |
| 350 | 20230614 | 151400 | 12663593430 | 10170 | 10180 | 10180 | 10160 | 5148 |
| 351 | 20230614 | 151300 | 12611243030 | 10180 | 10200 | 10200 | 10180 | 3614 |
| 352 | 20230614 | 151200 | 12574446660 | 10200 | 10200 | 10200 | 10180 | 1253 |
| 353 | 20230614 | 151100 | 12561688460 | 10200 | 10190 | 10200 | 10180 | 2666 |
| 354 | 20230614 | 151000 | 12534516680 | 10200 | 10200 | 10210 | 10190 | 1372 |
| 355 | 20230614 | 150900 | 12520533800 | 10200 | 10230 | 10240 | 10190 | 2127 |
| 356 | 20230614 | 150800 | 12498828900 | 10230 | 10230 | 10240 | 10200 | 882 |
| 357 | 20230614 | 150700 | 12489818400 | 10230 | 10220 | 10230 | 10220 | 3018 |
| 358 | 20230614 | 150600 | 12458967340 | 10230 | 10220 | 10240 | 10210 | 2161 |
| 359 | 20230614 | 150500 | 12436895920 | 10220 | 10230 | 10240 | 10210 | 2416 |
| 360 | 20230614 | 150400 | 12412198280 | 10230 | 10230 | 10240 | 10220 | 801 |
| 361 | 20230614 | 150300 | 12404004380 | 10230 | 10220 | 10230 | 10210 | 944 |
| 362 | 20230614 | 150200 | 12394350110 | 10220 | 10220 | 10230 | 10220 | 423 |
| 363 | 20230614 | 150100 | 12390027030 | 10220 | 10210 | 10220 | 10210 | 501 |
| 364 | 20230614 | 150000 | 12384909070 | 10220 | 10230 | 10230 | 10220 | 1457 |
| 365 | 20230614 | 145900 | 12370011040 | 10230 | 10200 | 10230 | 10200 | 2167 |
| 366 | 20230614 | 145800 | 12347863440 | 10220 | 10190 | 10220 | 10190 | 2038 |
| 367 | 20230614 | 145700 | 12327061810 | 10200 | 10190 | 10200 | 10180 | 1417 |
| 368 | 20230614 | 145600 | 12312625650 | 10190 | 10190 | 10190 | 10180 | 467 |
| 369 | 20230614 | 145500 | 12307867920 | 10190 | 10210 | 10210 | 10190 | 176 |
| 370 | 20230614 | 145400 | 12306074460 | 10210 | 10200 | 10210 | 10190 | 358 |
| 371 | 20230614 | 145300 | 12302422740 | 10200 | 10190 | 10200 | 10190 | 1425 |
| 372 | 20230614 | 145200 | 12287899940 | 10190 | 10200 | 10200 | 10190 | 360 |
| 373 | 20230614 | 145100 | 12284229390 | 10200 | 10200 | 10220 | 10200 | 2490 |
| 374 | 20230614 | 145000 | 12258828970 | 10200 | 10180 | 10220 | 10180 | 814 |
| 375 | 20230614 | 144900 | 12250529870 | 10180 | 10180 | 10190 | 10170 | 1307 |
| 376 | 20230614 | 144800 | 12237228090 | 10180 | 10200 | 10200 | 10180 | 3456 |
| 377 | 20230614 | 144700 | 12202010850 | 10200 | 10220 | 10220 | 10200 | 3983 |
| 378 | 20230614 | 144600 | 12161343680 | 10220 | 10230 | 10230 | 10220 | 921 |
| 379 | 20230614 | 144500 | 12151922350 | 10240 | 10240 | 10240 | 10230 | 821 |
| 380 | 20230614 | 144400 | 12143518510 | 10240 | 10230 | 10240 | 10230 | 280 |
| 381 | 20230614 | 144300 | 12140653110 | 10230 | 10230 | 10230 | 10230 | 1360 |
| 382 | 20230614 | 144200 | 12126740310 | 10230 | 10230 | 10230 | 10230 | 370 |
| 383 | 20230614 | 144100 | 12122955210 | 10230 | 10220 | 10230 | 10220 | 307 |
| 384 | 20230614 | 144000 | 12119815110 | 10230 | 10220 | 10230 | 10210 | 2695 |
| 385 | 20230614 | 143900 | 12092283240 | 10220 | 10230 | 10230 | 10220 | 655 |
| 386 | 20230614 | 143800 | 12085588460 | 10230 | 10240 | 10240 | 10230 | 1760 |
| 387 | 20230614 | 143700 | 12067572840 | 10250 | 10250 | 10250 | 10250 | 704 |
| 388 | 20230614 | 143600 | 12060356840 | 10250 | 10250 | 10250 | 10250 | 1011 |
| 389 | 20230614 | 143500 | 12049994090 | 10240 | 10250 | 10250 | 10240 | 507 |
| 390 | 20230614 | 143400 | 12044802110 | 10240 | 10240 | 10240 | 10230 | 1433 |
| 391 | 20230614 | 143300 | 12030128790 | 10240 | 10240 | 10240 | 10240 | 50 |
| 392 | 20230614 | 143200 | 12029616790 | 10210 | 10240 | 10240 | 10210 | 1001 |
| 393 | 20230614 | 143100 | 12019374560 | 10240 | 10230 | 10240 | 10210 | 1398 |
| 394 | 20230614 | 143000 | 12005077850 | 10230 | 10210 | 10230 | 10200 | 554 |
| 395 | 20230614 | 142900 | 11999419450 | 10210 | 10200 | 10210 | 10200 | 341 |
| 396 | 20230614 | 142800 | 11995937910 | 10200 | 10190 | 10200 | 10180 | 1325 |
| 397 | 20230614 | 142700 | 11982428990 | 10180 | 10170 | 10180 | 10170 | 698 |
| 398 | 20230614 | 142600 | 11975328940 | 10170 | 10170 | 10170 | 10160 | 337 |
| 399 | 20230614 | 142500 | 11971904010 | 10160 | 10170 | 10170 | 10160 | 875 |
| 400 | 20230614 | 142400 | 11963005860 | 10170 | 10170 | 10170 | 10170 | 16114 |
| 401 | 20230614 | 142300 | 11799126480 | 10170 | 10180 | 10180 | 10170 | 2256 |
| 402 | 20230614 | 142200 | 11776182790 | 10170 | 10190 | 10190 | 10170 | 1988 |
| 403 | 20230614 | 142100 | 11755940410 | 10190 | 10190 | 10190 | 10180 | 687 |
| 404 | 20230614 | 142000 | 11748942180 | 10190 | 10180 | 10190 | 10180 | 283 |
| 405 | 20230614 | 141900 | 11746059620 | 10170 | 10180 | 10180 | 10170 | 632 |
| 406 | 20230614 | 141800 | 11739627360 | 10180 | 10190 | 10190 | 10180 | 243 |
| 407 | 20230614 | 141700 | 11737151610 | 10180 | 10200 | 10210 | 10180 | 2957 |
| 408 | 20230614 | 141600 | 11706999170 | 10200 | 10200 | 10210 | 10200 | 707 |
| 409 | 20230614 | 141500 | 11699787760 | 10200 | 10180 | 10200 | 10170 | 2132 |
| 410 | 20230614 | 141400 | 11678063880 | 10180 | 10150 | 10180 | 10110 | 6180 |
| 411 | 20230614 | 141300 | 11615229490 | 10170 | 10100 | 10170 | 10100 | 3002 |
| 412 | 20230614 | 141200 | 11584760220 | 10100 | 10100 | 10120 | 10070 | 2576 |
| 413 | 20230614 | 141100 | 11558728590 | 10080 | 10090 | 10100 | 10060 | 1660 |
| 414 | 20230614 | 141000 | 11541989360 | 10080 | 10040 | 10080 | 10040 | 4513 |
| 415 | 20230614 | 140900 | 11496604040 | 10050 | 10060 | 10060 | 10040 | 4721 |
| 416 | 20230614 | 140800 | 11449158730 | 10060 | 10080 | 10080 | 10050 | 1228 |
| 417 | 20230614 | 140700 | 11436814490 | 10080 | 10060 | 10080 | 10060 | 2290 |
| 418 | 20230614 | 140600 | 11413738140 | 10050 | 10100 | 10100 | 10050 | 8852 |
| 419 | 20230614 | 140500 | 11324510100 | 10100 | 10120 | 10140 | 10100 | 5378 |
| 420 | 20230614 | 140400 | 11270141470 | 10120 | 10150 | 10150 | 10120 | 6743 |
| 421 | 20230614 | 140300 | 11201743530 | 10150 | 10160 | 10160 | 10150 | 4056 |
| 422 | 20230614 | 140200 | 11160567410 | 10160 | 10160 | 10160 | 10160 | 2649 |
| 423 | 20230614 | 140100 | 11133653570 | 10170 | 10170 | 10190 | 10170 | 4156 |
| 424 | 20230614 | 140000 | 11091380990 | 10170 | 10170 | 10190 | 10170 | 1894 |
| 425 | 20230614 | 135900 | 11072107010 | 10170 | 10180 | 10180 | 10170 | 13101 |
| 426 | 20230614 | 135800 | 10938869810 | 10170 | 10170 | 10180 | 10170 | 2983 |
| 427 | 20230614 | 135700 | 10908528030 | 10170 | 10180 | 10180 | 10170 | 6262 |
| 428 | 20230614 | 135600 | 10844828170 | 10180 | 10200 | 10200 | 10180 | 17044 |
| 429 | 20230614 | 135500 | 10671257840 | 10200 | 10190 | 10210 | 10190 | 2656 |
| 430 | 20230614 | 135400 | 10644170670 | 10190 | 10200 | 10210 | 10190 | 11668 |
| 431 | 20230614 | 135300 | 10525159480 | 10200 | 10210 | 10210 | 10200 | 5704 |
| 432 | 20230614 | 135200 | 10466972050 | 10200 | 10210 | 10220 | 10200 | 8537 |
| 433 | 20230614 | 135100 | 10379795120 | 10210 | 10220 | 10220 | 10210 | 6604 |
| 434 | 20230614 | 135000 | 10312363200 | 10210 | 10220 | 10220 | 10210 | 2019 |
| 435 | 20230614 | 134900 | 10291729920 | 10220 | 10220 | 10230 | 10220 | 4838 |
| 436 | 20230614 | 134800 | 10242280600 | 10220 | 10220 | 10220 | 10220 | 4464 |
| 437 | 20230614 | 134700 | 10196658520 | 10220 | 10220 | 10230 | 10220 | 4255 |
| 438 | 20230614 | 134600 | 10153172320 | 10230 | 10220 | 10230 | 10220 | 1929 |
| 439 | 20230614 | 134500 | 10133456940 | 10220 | 10230 | 10230 | 10220 | 1014 |
| 440 | 20230614 | 134400 | 10123091030 | 10230 | 10220 | 10230 | 10220 | 3632 |
| 441 | 20230614 | 134300 | 10085935980 | 10220 | 10230 | 10240 | 10220 | 8540 |
| 442 | 20230614 | 134200 | 9998584030 | 10230 | 10240 | 10240 | 10230 | 3139 |
| 443 | 20230614 | 134100 | 9966453850 | 10240 | 10250 | 10250 | 10240 | 553 |
| 444 | 20230614 | 134000 | 9960791090 | 10240 | 10240 | 10250 | 10240 | 1003 |
| 445 | 20230614 | 133900 | 9950516820 | 10240 | 10260 | 10260 | 10240 | 740 |
| 446 | 20230614 | 133800 | 9942932700 | 10250 | 10250 | 10250 | 10240 | 4747 |
| 447 | 20230614 | 133700 | 9894284650 | 10250 | 10250 | 10260 | 10240 | 7365 |
| 448 | 20230614 | 133600 | 9818848760 | 10250 | 10240 | 10260 | 10240 | 1249 |
| 449 | 20230614 | 133500 | 9806046720 | 10250 | 10250 | 10250 | 10240 | 6269 |
| 450 | 20230614 | 133400 | 9741815470 | 10260 | 10240 | 10260 | 10240 | 1127 |
| 451 | 20230614 | 133300 | 9730262720 | 10250 | 10250 | 10250 | 10250 | 274 |
| 452 | 20230614 | 133200 | 9727454220 | 10250 | 10250 | 10250 | 10250 | 1315 |
| 453 | 20230614 | 133100 | 9713975470 | 10250 | 10250 | 10260 | 10250 | 1502 |
| 454 | 20230614 | 133000 | 9698571450 | 10250 | 10250 | 10260 | 10250 | 1135 |
| 455 | 20230614 | 132900 | 9686936350 | 10250 | 10250 | 10250 | 10250 | 413 |
| 456 | 20230614 | 132800 | 9682703100 | 10250 | 10260 | 10260 | 10250 | 530 |
| 457 | 20230614 | 132700 | 9677267800 | 10250 | 10250 | 10260 | 10250 | 3691 |
| 458 | 20230614 | 132600 | 9639426940 | 10240 | 10240 | 10240 | 10240 | 269 |
| 459 | 20230614 | 132500 | 9636672380 | 10240 | 10250 | 10260 | 10240 | 6708 |
| 460 | 20230614 | 132400 | 9567927390 | 10260 | 10250 | 10260 | 10250 | 1174 |
| 461 | 20230614 | 132300 | 9555885030 | 10260 | 10250 | 10260 | 10250 | 162 |
| 462 | 20230614 | 132200 | 9554223020 | 10250 | 10270 | 10270 | 10250 | 10130 |
| 463 | 20230614 | 132100 | 9450320170 | 10270 | 10270 | 10270 | 10260 | 691 |
| 464 | 20230614 | 132000 | 9443223750 | 10270 | 10280 | 10280 | 10270 | 1865 |
| 465 | 20230614 | 131900 | 9424064960 | 10280 | 10280 | 10280 | 10270 | 1142 |
| 466 | 20230614 | 131800 | 9412326430 | 10270 | 10260 | 10270 | 10260 | 1519 |
| 467 | 20230614 | 131700 | 9396733240 | 10270 | 10270 | 10270 | 10270 | 2183 |
| 468 | 20230614 | 131600 | 9374313830 | 10270 | 10280 | 10280 | 10270 | 2458 |
| 469 | 20230614 | 131500 | 9349056300 | 10270 | 10300 | 10300 | 10270 | 4990 |
| 470 | 20230614 | 131400 | 9297744170 | 10300 | 10310 | 10320 | 10300 | 6804 |
| 471 | 20230614 | 131300 | 9227653910 | 10320 | 10310 | 10320 | 10310 | 675 |
| 472 | 20230614 | 131200 | 9220694500 | 10310 | 10320 | 10320 | 10310 | 511 |
| 473 | 20230614 | 131100 | 9215421080 | 10310 | 10320 | 10330 | 10310 | 577 |
| 474 | 20230614 | 131000 | 9209470470 | 10330 | 10320 | 10330 | 10310 | 82 |
| 475 | 20230614 | 130900 | 9208624420 | 10320 | 10310 | 10320 | 10310 | 264 |
| 476 | 20230614 | 130800 | 9205902180 | 10310 | 10310 | 10320 | 10310 | 2705 |
| 477 | 20230614 | 130700 | 9178013590 | 10320 | 10320 | 10330 | 10320 | 712 |
| 478 | 20230614 | 130600 | 9170664090 | 10320 | 10330 | 10330 | 10310 | 1436 |
| 479 | 20230614 | 130500 | 9155845990 | 10320 | 10320 | 10330 | 10320 | 1500 |
| 480 | 20230614 | 130400 | 9140363580 | 10330 | 10340 | 10340 | 10330 | 406 |
| 481 | 20230614 | 130300 | 9136169470 | 10340 | 10340 | 10340 | 10330 | 573 |
| 482 | 20230614 | 130200 | 9130249150 | 10340 | 10340 | 10350 | 10330 | 1837 |
| 483 | 20230614 | 130100 | 9111262550 | 10340 | 10340 | 10340 | 10330 | 40 |
| 484 | 20230614 | 130000 | 9110848990 | 10340 | 10340 | 10340 | 10330 | 91 |
| 485 | 20230614 | 125900 | 9109908890 | 10350 | 10360 | 10360 | 10320 | 504 |
| 486 | 20230614 | 125800 | 9104701970 | 10320 | 10340 | 10360 | 10320 | 1546 |
| 487 | 20230614 | 125700 | 9088726740 | 10360 | 10360 | 10370 | 10340 | 371 |
| 488 | 20230614 | 125600 | 9084884860 | 10370 | 10370 | 10370 | 10370 | 22 |
| 489 | 20230614 | 125500 | 9084656720 | 10370 | 10360 | 10370 | 10350 | 2900 |
| 490 | 20230614 | 125400 | 9054619340 | 10370 | 10370 | 10380 | 10360 | 1038 |
| 491 | 20230614 | 125300 | 9043855270 | 10370 | 10380 | 10390 | 10370 | 390 |
| 492 | 20230614 | 125200 | 9039809050 | 10390 | 10400 | 10400 | 10380 | 1484 |
| 493 | 20230614 | 125100 | 9024402200 | 10400 | 10380 | 10400 | 10380 | 167 |
| 494 | 20230614 | 125000 | 9022668680 | 10400 | 10400 | 10400 | 10380 | 1388 |
| 495 | 20230614 | 124900 | 9008250320 | 10400 | 10390 | 10400 | 10390 | 380 |
| 496 | 20230614 | 124800 | 9004301580 | 10400 | 10380 | 10400 | 10380 | 336 |
| 497 | 20230614 | 124700 | 9000813880 | 10380 | 10370 | 10380 | 10360 | 1233 |
| 498 | 20230614 | 124600 | 8988026480 | 10380 | 10360 | 10380 | 10360 | 1174 |
| 499 | 20230614 | 124500 | 8975862260 | 10360 | 10390 | 10390 | 10350 | 2723 |
| 500 | 20230614 | 124400 | 8947599800 | 10390 | 10430 | 10430 | 10390 | 4654 |
| 501 | 20230614 | 124300 | 8899174390 | 10430 | 10420 | 10430 | 10420 | 530 |
| 502 | 20230614 | 124200 | 8893648240 | 10430 | 10430 | 10430 | 10420 | 717 |
| 503 | 20230614 | 124100 | 8886176770 | 10440 | 10440 | 10440 | 10430 | 578 |
| 504 | 20230614 | 124000 | 8880146510 | 10440 | 10430 | 10440 | 10430 | 342 |
| 505 | 20230614 | 123900 | 8876579330 | 10430 | 10420 | 10440 | 10420 | 181 |
| 506 | 20230614 | 123800 | 8874691530 | 10420 | 10420 | 10440 | 10420 | 1411 |
| 507 | 20230614 | 123700 | 8859986800 | 10430 | 10420 | 10430 | 10420 | 1601 |
| 508 | 20230614 | 123600 | 8843304250 | 10430 | 10450 | 10450 | 10430 | 2714 |
| 509 | 20230614 | 123500 | 8814978360 | 10450 | 10470 | 10470 | 10450 | 1372 |
| 510 | 20230614 | 123400 | 8800632400 | 10460 | 10460 | 10460 | 10450 | 2668 |
| 511 | 20230614 | 123300 | 8772746750 | 10460 | 10460 | 10460 | 10450 | 575 |
| 512 | 20230614 | 123200 | 8766734010 | 10460 | 10450 | 10460 | 10440 | 3319 |
| 513 | 20230614 | 123100 | 8732053840 | 10440 | 10440 | 10450 | 10430 | 1284 |
| 514 | 20230614 | 123000 | 8718651510 | 10440 | 10440 | 10460 | 10430 | 1311 |
| 515 | 20230614 | 122900 | 8704965860 | 10460 | 10440 | 10470 | 10440 | 4008 |
| 516 | 20230614 | 122800 | 8663121940 | 10470 | 10470 | 10470 | 10450 | 2736 |
| 517 | 20230614 | 122700 | 8634522730 | 10470 | 10470 | 10480 | 10460 | 3991 |
| 518 | 20230614 | 122600 | 8592746640 | 10480 | 10480 | 10480 | 10470 | 1457 |
| 519 | 20230614 | 122500 | 8577481570 | 10480 | 10470 | 10480 | 10470 | 711 |
| 520 | 20230614 | 122400 | 8570033040 | 10470 | 10470 | 10470 | 10460 | 300 |
| 521 | 20230614 | 122300 | 8566892540 | 10480 | 10480 | 10480 | 10460 | 1500 |
| 522 | 20230614 | 122200 | 8551187360 | 10480 | 10480 | 10490 | 10480 | 1749 |
| 523 | 20230614 | 122100 | 8532857770 | 10480 | 10490 | 10490 | 10480 | 1174 |
| 524 | 20230614 | 122000 | 8520549600 | 10490 | 10480 | 10500 | 10470 | 6063 |
| 525 | 20230614 | 121900 | 8456996810 | 10490 | 10480 | 10500 | 10480 | 2794 |
| 526 | 20230614 | 121800 | 8427681900 | 10480 | 10460 | 10490 | 10460 | 6595 |
| 527 | 20230614 | 121700 | 8358611530 | 10470 | 10460 | 10470 | 10450 | 4070 |
| 528 | 20230614 | 121600 | 8316040570 | 10470 | 10460 | 10470 | 10450 | 1434 |
| 529 | 20230614 | 121500 | 8301038830 | 10460 | 10470 | 10480 | 10450 | 6350 |
| 530 | 20230614 | 121400 | 8234619360 | 10470 | 10460 | 10470 | 10460 | 1566 |
| 531 | 20230614 | 121300 | 8218234870 | 10460 | 10480 | 10480 | 10460 | 7213 |
| 532 | 20230614 | 121200 | 8142714630 | 10480 | 10510 | 10510 | 10470 | 13218 |
| 533 | 20230614 | 121100 | 8003963330 | 10510 | 10520 | 10520 | 10500 | 9228 |
| 534 | 20230614 | 121000 | 7906990530 | 10520 | 10350 | 10530 | 10350 | 28218 |
| 535 | 20230614 | 120900 | 7611651740 | 10340 | 10300 | 10340 | 10290 | 3603 |
| 536 | 20230614 | 120800 | 7574483610 | 10300 | 10300 | 10300 | 10290 | 92 |
| 537 | 20230614 | 120700 | 7573536410 | 10290 | 10290 | 10290 | 10290 | 275 |
| 538 | 20230614 | 120600 | 7570706660 | 10290 | 10300 | 10300 | 10290 | 1491 |
| 539 | 20230614 | 120500 | 7555361360 | 10300 | 10310 | 10310 | 10300 | 3307 |
| 540 | 20230614 | 120400 | 7521299000 | 10310 | 10300 | 10310 | 10300 | 77 |
| 541 | 20230614 | 120300 | 7520505680 | 10300 | 10310 | 10310 | 10300 | 60 |
| 542 | 20230614 | 120200 | 7519887180 | 10300 | 10300 | 10300 | 10300 | 50 |
| 543 | 20230614 | 120100 | 7519372180 | 10300 | 10300 | 10300 | 10300 | 1500 |
| 544 | 20230614 | 120000 | 7503922180 | 10300 | 10310 | 10310 | 10300 | 621 |
| 545 | 20230614 | 115900 | 7497520960 | 10300 | 10310 | 10310 | 10300 | 1460 |
| 546 | 20230614 | 115800 | 7482480280 | 10310 | 10310 | 10310 | 10310 | 200 |
| 547 | 20230614 | 115700 | 7480418280 | 10310 | 10310 | 10310 | 10310 | 2 |
| 548 | 20230614 | 115600 | 7480397660 | 10310 | 10310 | 10310 | 10300 | 773 |
| 549 | 20230614 | 115500 | 7472428430 | 10310 | 10310 | 10310 | 10310 | 75 |
| 550 | 20230614 | 115400 | 7471655180 | 10310 | 10310 | 10310 | 10310 | 868 |
| 551 | 20230614 | 115300 | 7462706100 | 10310 | 10320 | 10320 | 10310 | 122 |
| 552 | 20230614 | 115200 | 7461448060 | 10320 | 10310 | 10320 | 10310 | 21 |
| 553 | 20230614 | 115100 | 7461231440 | 10310 | 10310 | 10310 | 10310 | 231 |
| 554 | 20230614 | 115000 | 7458849830 | 10310 | 10310 | 10320 | 10310 | 1239 |
| 555 | 20230614 | 114900 | 7446075670 | 10310 | 10310 | 10320 | 10310 | 339 |
| 556 | 20230614 | 114800 | 7442580560 | 10320 | 10320 | 10320 | 10310 | 1635 |
| 557 | 20230614 | 114700 | 7425707570 | 10320 | 10320 | 10320 | 10320 | 48 |
| 558 | 20230614 | 114600 | 7425212210 | 10310 | 10310 | 10310 | 10310 | 861 |
| 559 | 20230614 | 114500 | 7416335300 | 10320 | 10320 | 10320 | 10310 | 532 |
| 560 | 20230614 | 114400 | 7410849770 | 10320 | 10320 | 10340 | 10310 | 3677 |
| 561 | 20230614 | 114300 | 7372908850 | 10340 | 10340 | 10340 | 10320 | 197 |
| 562 | 20230614 | 114200 | 7370871950 | 10340 | 10330 | 10340 | 10330 | 101 |
| 563 | 20230614 | 114100 | 7369828610 | 10340 | 10340 | 10350 | 10320 | 2364 |
| 564 | 20230614 | 114000 | 7345402010 | 10350 | 10350 | 10350 | 10350 | 221 |
| 565 | 20230614 | 113900 | 7343114660 | 10360 | 10350 | 10360 | 10340 | 484 |
| 566 | 20230614 | 113800 | 7338107220 | 10360 | 10360 | 10360 | 10350 | 1159 |
| 567 | 20230614 | 113700 | 7326109810 | 10360 | 10350 | 10360 | 10350 | 322 |
| 568 | 20230614 | 113600 | 7322777090 | 10360 | 10360 | 10360 | 10350 | 889 |
| 569 | 20230614 | 113500 | 7313572330 | 10360 | 10350 | 10360 | 10350 | 158 |
| 570 | 20230614 | 113400 | 7311935500 | 10360 | 10360 | 10360 | 10350 | 320 |
| 571 | 20230614 | 113300 | 7308621430 | 10360 | 10360 | 10360 | 10350 | 374 |
| 572 | 20230614 | 113200 | 7304748990 | 10360 | 10350 | 10370 | 10350 | 1062 |
| 573 | 20230614 | 113100 | 7293747160 | 10360 | 10350 | 10360 | 10340 | 188 |
| 574 | 20230614 | 113000 | 7291801860 | 10360 | 10350 | 10360 | 10350 | 932 |
| 575 | 20230614 | 112900 | 7282155650 | 10350 | 10340 | 10350 | 10340 | 5 |
| 576 | 20230614 | 112800 | 7282103930 | 10340 | 10350 | 10350 | 10340 | 55 |
| 577 | 20230614 | 112700 | 7281534730 | 10350 | 10350 | 10350 | 10350 | 5 |
| 578 | 20230614 | 112600 | 7281482980 | 10350 | 10350 | 10350 | 10350 | 364 |
| 579 | 20230614 | 112500 | 7277715580 | 10360 | 10360 | 10360 | 10350 | 102 |
| 580 | 20230614 | 112400 | 7276659820 | 10360 | 10360 | 10360 | 10350 | 233 |
| 581 | 20230614 | 112300 | 7274246160 | 10360 | 10350 | 10360 | 10350 | 60 |
| 582 | 20230614 | 112200 | 7273625010 | 10360 | 10360 | 10360 | 10350 | 803 |
| 583 | 20230614 | 112100 | 7265308880 | 10360 | 10350 | 10360 | 10350 | 1249 |
| 584 | 20230614 | 112000 | 7252381710 | 10350 | 10350 | 10350 | 10340 | 611 |
| 585 | 20230614 | 111900 | 7246060360 | 10350 | 10350 | 10350 | 10340 | 103 |
| 586 | 20230614 | 111800 | 7244994330 | 10350 | 10330 | 10350 | 10330 | 1144 |
| 587 | 20230614 | 111700 | 7233166500 | 10340 | 10350 | 10350 | 10330 | 504 |
| 588 | 20230614 | 111600 | 7227955570 | 10350 | 10340 | 10360 | 10340 | 59 |
| 589 | 20230614 | 111500 | 7227345200 | 10360 | 10350 | 10360 | 10340 | 709 |
| 590 | 20230614 | 111400 | 7220013830 | 10340 | 10340 | 10340 | 10340 | 397 |
| 591 | 20230614 | 111300 | 7215908850 | 10340 | 10340 | 10340 | 10330 | 187 |
| 592 | 20230614 | 111200 | 7213976760 | 10340 | 10350 | 10360 | 10330 | 5003 |
| 593 | 20230614 | 111100 | 7162226180 | 10360 | 10370 | 10370 | 10360 | 670 |
| 594 | 20230614 | 111000 | 7155278410 | 10370 | 10370 | 10370 | 10350 | 1407 |
| 595 | 20230614 | 110900 | 7140695840 | 10370 | 10360 | 10370 | 10350 | 1303 |
| 596 | 20230614 | 110800 | 7127206650 | 10360 | 10360 | 10360 | 10360 | 1241 |
| 597 | 20230614 | 110700 | 7114349890 | 10360 | 10370 | 10370 | 10360 | 835 |
| 598 | 20230614 | 110600 | 7105699210 | 10370 | 10370 | 10370 | 10370 | 482 |
| 599 | 20230614 | 110500 | 7100700870 | 10370 | 10370 | 10370 | 10370 | 656 |
| 600 | 20230614 | 110400 | 7093898150 | 10370 | 10370 | 10370 | 10370 | 1399 |
| 601 | 20230614 | 110300 | 7079390520 | 10370 | 10380 | 10390 | 10370 | 1121 |
| 602 | 20230614 | 110200 | 7067756440 | 10370 | 10390 | 10390 | 10370 | 2394 |
| 603 | 20230614 | 110100 | 7042923640 | 10380 | 10390 | 10390 | 10380 | 1953 |
| 604 | 20230614 | 110000 | 7022646500 | 10390 | 10400 | 10400 | 10390 | 103 |
| 605 | 20230614 | 105900 | 7021575990 | 10390 | 10400 | 10400 | 10390 | 401 |
| 606 | 20230614 | 105800 | 7017408590 | 10390 | 10390 | 10400 | 10390 | 396 |
| 607 | 20230614 | 105700 | 7013294130 | 10390 | 10390 | 10390 | 10390 | 980 |
| 608 | 20230614 | 105600 | 7003111930 | 10390 | 10390 | 10400 | 10390 | 2113 |
| 609 | 20230614 | 105500 | 6981157850 | 10390 | 10410 | 10410 | 10390 | 3113 |
| 610 | 20230614 | 105400 | 6948779410 | 10420 | 10410 | 10420 | 10410 | 100 |
| 611 | 20230614 | 105300 | 6947738090 | 10420 | 10420 | 10420 | 10410 | 1082 |
| 612 | 20230614 | 105200 | 6936473510 | 10420 | 10410 | 10420 | 10410 | 185 |
| 613 | 20230614 | 105100 | 6934547240 | 10420 | 10420 | 10420 | 10410 | 436 |
| 614 | 20230614 | 105000 | 6930007380 | 10420 | 10420 | 10420 | 10410 | 165 |
| 615 | 20230614 | 104900 | 6928288130 | 10420 | 10430 | 10430 | 10410 | 503 |
| 616 | 20230614 | 104800 | 6923045840 | 10430 | 10420 | 10430 | 10410 | 367 |
| 617 | 20230614 | 104700 | 6919221700 | 10420 | 10420 | 10420 | 10410 | 2178 |
| 618 | 20230614 | 104600 | 6896538360 | 10420 | 10420 | 10430 | 10410 | 353 |
| 619 | 20230614 | 104500 | 6892860060 | 10420 | 10430 | 10440 | 10420 | 5390 |
| 620 | 20230614 | 104400 | 6836643130 | 10440 | 10440 | 10440 | 10430 | 633 |
| 621 | 20230614 | 104300 | 6830038480 | 10440 | 10420 | 10440 | 10420 | 2222 |
| 622 | 20230614 | 104200 | 6806864400 | 10420 | 10430 | 10430 | 10410 | 1295 |
| 623 | 20230614 | 104100 | 6793371360 | 10430 | 10420 | 10430 | 10410 | 949 |
| 624 | 20230614 | 104000 | 6783482590 | 10420 | 10440 | 10440 | 10420 | 2567 |
| 625 | 20230614 | 103900 | 6756726390 | 10440 | 10430 | 10440 | 10430 | 760 |
| 626 | 20230614 | 103800 | 6748797450 | 10440 | 10440 | 10440 | 10430 | 2219 |
| 627 | 20230614 | 103700 | 6725650100 | 10440 | 10420 | 10440 | 10420 | 1810 |
| 628 | 20230614 | 103600 | 6706774780 | 10430 | 10410 | 10430 | 10410 | 743 |
| 629 | 20230614 | 103500 | 6699036510 | 10410 | 10410 | 10420 | 10410 | 1262 |
| 630 | 20230614 | 103400 | 6685899010 | 10420 | 10410 | 10420 | 10400 | 1481 |
| 631 | 20230614 | 103300 | 6670478670 | 10420 | 10410 | 10420 | 10410 | 1285 |
| 632 | 20230614 | 103200 | 6657091410 | 10410 | 10400 | 10410 | 10380 | 1078 |
| 633 | 20230614 | 103100 | 6645876380 | 10410 | 10400 | 10410 | 10370 | 4406 |
| 634 | 20230614 | 103000 | 6600135100 | 10410 | 10390 | 10410 | 10390 | 1589 |
| 635 | 20230614 | 102900 | 6583621650 | 10390 | 10380 | 10390 | 10380 | 1096 |
| 636 | 20230614 | 102800 | 6572236350 | 10390 | 10380 | 10390 | 10370 | 721 |
| 637 | 20230614 | 102700 | 6564753380 | 10380 | 10390 | 10400 | 10370 | 2215 |
| 638 | 20230614 | 102600 | 6541750310 | 10400 | 10420 | 10420 | 10400 | 6532 |
| 639 | 20230614 | 102500 | 6473807930 | 10430 | 10440 | 10450 | 10430 | 3709 |
| 640 | 20230614 | 102400 | 6435112010 | 10450 | 10440 | 10460 | 10430 | 7596 |
| 641 | 20230614 | 102300 | 6355787930 | 10440 | 10390 | 10440 | 10390 | 3907 |
| 642 | 20230614 | 102200 | 6315069510 | 10390 | 10360 | 10390 | 10360 | 597 |
| 643 | 20230614 | 102100 | 6308881710 | 10360 | 10340 | 10360 | 10340 | 889 |
| 644 | 20230614 | 102000 | 6299686630 | 10340 | 10320 | 10340 | 10320 | 1255 |
| 645 | 20230614 | 101900 | 6286732980 | 10320 | 10300 | 10320 | 10300 | 403 |
| 646 | 20230614 | 101800 | 6282578040 | 10320 | 10320 | 10330 | 10290 | 3361 |
| 647 | 20230614 | 101700 | 6247959460 | 10320 | 10350 | 10360 | 10320 | 2167 |
| 648 | 20230614 | 101600 | 6225563210 | 10350 | 10350 | 10360 | 10340 | 819 |
| 649 | 20230614 | 101500 | 6217084180 | 10350 | 10360 | 10370 | 10340 | 2446 |
| 650 | 20230614 | 101400 | 6191765300 | 10370 | 10400 | 10400 | 10360 | 4656 |
| 651 | 20230614 | 101300 | 6143465290 | 10400 | 10390 | 10400 | 10390 | 4110 |
| 652 | 20230614 | 101200 | 6100737470 | 10390 | 10380 | 10410 | 10370 | 3465 |
| 653 | 20230614 | 101100 | 6064733930 | 10380 | 10350 | 10380 | 10320 | 8659 |
| 654 | 20230614 | 101000 | 5974982600 | 10360 | 10350 | 10370 | 10300 | 1353 |
| 655 | 20230614 | 100900 | 5960970750 | 10350 | 10300 | 10370 | 10260 | 3919 |
| 656 | 20230614 | 100800 | 5920502660 | 10310 | 10270 | 10310 | 10270 | 6039 |
| 657 | 20230614 | 100700 | 5858324780 | 10270 | 10270 | 10270 | 10260 | 3409 |
| 658 | 20230614 | 100600 | 5823327910 | 10270 | 10270 | 10270 | 10260 | 2126 |
| 659 | 20230614 | 100500 | 5801511930 | 10270 | 10270 | 10270 | 10260 | 2820 |
| 660 | 20230614 | 100400 | 5772575620 | 10260 | 10270 | 10280 | 10260 | 1252 |
| 661 | 20230614 | 100300 | 5759728600 | 10280 | 10280 | 10280 | 10260 | 1200 |
| 662 | 20230614 | 100200 | 5747406520 | 10280 | 10270 | 10290 | 10260 | 3922 |
| 663 | 20230614 | 100100 | 5707133730 | 10280 | 10270 | 10290 | 10270 | 331 |
| 664 | 20230614 | 100000 | 5703730350 | 10290 | 10300 | 10300 | 10260 | 2204 |
| 665 | 20230614 | 095900 | 5681067980 | 10300 | 10290 | 10300 | 10280 | 1510 |
| 666 | 20230614 | 095800 | 5665524960 | 10300 | 10290 | 10300 | 10290 | 2744 |
| 667 | 20230614 | 095700 | 5637274350 | 10290 | 10300 | 10300 | 10290 | 721 |
| 668 | 20230614 | 095600 | 5629850760 | 10290 | 10300 | 10300 | 10290 | 991 |
| 669 | 20230614 | 095500 | 5619647820 | 10300 | 10280 | 10300 | 10280 | 1522 |
| 670 | 20230614 | 095400 | 5603982170 | 10280 | 10270 | 10280 | 10260 | 3429 |
| 671 | 20230614 | 095300 | 5568761070 | 10260 | 10250 | 10270 | 10250 | 1394 |
| 672 | 20230614 | 095200 | 5554462060 | 10250 | 10250 | 10260 | 10250 | 2513 |
| 673 | 20230614 | 095100 | 5528703800 | 10250 | 10250 | 10260 | 10240 | 6741 |
| 674 | 20230614 | 095000 | 5459661640 | 10250 | 10250 | 10260 | 10240 | 2317 |
| 675 | 20230614 | 094900 | 5435918170 | 10250 | 10250 | 10260 | 10250 | 663 |
| 676 | 20230614 | 094800 | 5429118790 | 10250 | 10270 | 10270 | 10250 | 6348 |
| 677 | 20230614 | 094700 | 5364026080 | 10270 | 10260 | 10280 | 10260 | 1302 |
| 678 | 20230614 | 094600 | 5350653880 | 10280 | 10270 | 10280 | 10260 | 239 |
| 679 | 20230614 | 094500 | 5348197270 | 10280 | 10250 | 10290 | 10250 | 3286 |
| 680 | 20230614 | 094400 | 5314469970 | 10250 | 10240 | 10250 | 10240 | 1282 |
| 681 | 20230614 | 094300 | 5301336680 | 10240 | 10250 | 10250 | 10240 | 3120 |
| 682 | 20230614 | 094200 | 5269379550 | 10250 | 10230 | 10250 | 10230 | 2920 |
| 683 | 20230614 | 094100 | 5239486330 | 10230 | 10240 | 10240 | 10230 | 3988 |
| 684 | 20230614 | 094000 | 5198668320 | 10240 | 10250 | 10250 | 10230 | 9033 |
| 685 | 20230614 | 093900 | 5106159810 | 10250 | 10250 | 10250 | 10240 | 2069 |
| 686 | 20230614 | 093800 | 5084967110 | 10250 | 10250 | 10260 | 10240 | 9324 |
| 687 | 20230614 | 093700 | 4989464470 | 10250 | 10260 | 10260 | 10250 | 3091 |
| 688 | 20230614 | 093600 | 4957781300 | 10260 | 10260 | 10270 | 10250 | 14773 |
| 689 | 20230614 | 093500 | 4806293920 | 10270 | 10280 | 10290 | 10270 | 7085 |
| 690 | 20230614 | 093400 | 4733490150 | 10290 | 10280 | 10290 | 10280 | 1986 |
| 691 | 20230614 | 093300 | 4713069520 | 10300 | 10290 | 10300 | 10280 | 1880 |
| 692 | 20230614 | 093200 | 4693729030 | 10290 | 10290 | 10300 | 10280 | 6575 |
| 693 | 20230614 | 093100 | 4626094470 | 10300 | 10300 | 10310 | 10290 | 4339 |
| 694 | 20230614 | 093000 | 4581408660 | 10300 | 10300 | 10310 | 10280 | 4493 |
| 695 | 20230614 | 092900 | 4535144350 | 10280 | 10300 | 10310 | 10280 | 5260 |
| 696 | 20230614 | 092800 | 4481013740 | 10300 | 10290 | 10300 | 10290 | 3453 |
| 697 | 20230614 | 092700 | 4445480950 | 10280 | 10280 | 10310 | 10270 | 2014 |
| 698 | 20230614 | 092600 | 4424757640 | 10280 | 10260 | 10280 | 10260 | 6032 |
| 699 | 20230614 | 092500 | 4362835170 | 10260 | 10250 | 10260 | 10240 | 8039 |
| 700 | 20230614 | 092400 | 4280432350 | 10250 | 10250 | 10270 | 10240 | 16558 |
| 701 | 20230614 | 092300 | 4110705290 | 10270 | 10310 | 10310 | 10250 | 19454 |
| 702 | 20230614 | 092200 | 3910510680 | 10310 | 10320 | 10330 | 10300 | 14813 |
| 703 | 20230614 | 092100 | 3757752590 | 10330 | 10330 | 10330 | 10320 | 5515 |
| 704 | 20230614 | 092000 | 3700801250 | 10330 | 10340 | 10350 | 10330 | 11931 |
| 705 | 20230614 | 091900 | 3577487330 | 10340 | 10360 | 10360 | 10340 | 5132 |
| 706 | 20230614 | 091800 | 3524380760 | 10360 | 10360 | 10370 | 10350 | 2637 |
| 707 | 20230614 | 091700 | 3497083890 | 10360 | 10390 | 10390 | 10360 | 16216 |
| 708 | 20230614 | 091600 | 3328855800 | 10390 | 10420 | 10420 | 10390 | 7519 |
| 709 | 20230614 | 091500 | 3250630160 | 10420 | 10430 | 10430 | 10420 | 3170 |
| 710 | 20230614 | 091400 | 3217579280 | 10430 | 10440 | 10440 | 10420 | 2767 |
| 711 | 20230614 | 091300 | 3188719460 | 10440 | 10410 | 10440 | 10400 | 4637 |
| 712 | 20230614 | 091200 | 3140452340 | 10410 | 10370 | 10410 | 10370 | 3004 |
| 713 | 20230614 | 091100 | 3109234060 | 10390 | 10340 | 10390 | 10340 | 3709 |
| 714 | 20230614 | 091000 | 3070789980 | 10340 | 10350 | 10380 | 10320 | 13118 |
| 715 | 20230614 | 090900 | 2935126210 | 10350 | 10410 | 10410 | 10350 | 21184 |
| 716 | 20230614 | 090800 | 2715132760 | 10410 | 10470 | 10480 | 10400 | 44160 |
| 717 | 20230614 | 090700 | 2253860710 | 10470 | 10470 | 10480 | 10460 | 10038 |
| 718 | 20230614 | 090600 | 2148742300 | 10470 | 10500 | 10530 | 10470 | 19357 |
| 719 | 20230614 | 090500 | 1945839050 | 10490 | 10520 | 10530 | 10490 | 11794 |
| 720 | 20230614 | 090400 | 1821884240 | 10510 | 10490 | 10520 | 10470 | 6329 |
| 721 | 20230614 | 090300 | 1755465680 | 10490 | 10520 | 10530 | 10460 | 34533 |
| 722 | 20230614 | 090200 | 1393061200 | 10520 | 10580 | 10580 | 10520 | 31756 |
| 723 | 20230614 | 090100 | 1058302140 | 10570 | 10570 | 10580 | 10510 | 19412 |
| 724 | 20230614 | 090000 | 853566400 | 10570 | 10680 | 10690 | 10550 | 80171 |