33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 9088 |
| 3 | 20230706 | 191900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20230706 | 191800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20230706 | 191700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20230706 | 191600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20230706 | 191500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20230706 | 191400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20230706 | 191300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20230706 | 191200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20230706 | 191100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20230706 | 191000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20230706 | 190900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20230706 | 190800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20230706 | 190700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20230706 | 190600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20230706 | 190500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20230706 | 190400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20230706 | 190300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20230706 | 190200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20230706 | 190100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20230706 | 190000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20230706 | 185900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20230706 | 185800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20230706 | 185700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20230706 | 185600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20230706 | 185500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20230706 | 185400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20230706 | 185300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20230706 | 185200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20230706 | 185100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20230706 | 185000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 9088 |
| 33 | 20230706 | 184900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20230706 | 184800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20230706 | 184700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20230706 | 184600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20230706 | 184500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20230706 | 184400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20230706 | 184300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20230706 | 184200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20230706 | 184100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20230706 | 184000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20230706 | 183900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20230706 | 183800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20230706 | 183700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20230706 | 183600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20230706 | 183500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20230706 | 183400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20230706 | 183300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20230706 | 183200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20230706 | 183100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20230706 | 183000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20230706 | 182900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20230706 | 182800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20230706 | 182700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20230706 | 182600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20230706 | 182500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20230706 | 182400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20230706 | 182300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20230706 | 182200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20230706 | 182100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20230706 | 182000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 9088 |
| 63 | 20230706 | 181900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20230706 | 181800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20230706 | 181700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20230706 | 181600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20230706 | 181500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20230706 | 181400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20230706 | 181300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20230706 | 181200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20230706 | 181100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20230706 | 181000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20230706 | 180900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20230706 | 180800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20230706 | 180700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20230706 | 180600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20230706 | 180500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20230706 | 180400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20230706 | 180300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20230706 | 180200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20230706 | 180100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20230706 | 180000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20230706 | 175900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20230706 | 175800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20230706 | 175700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20230706 | 175600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20230706 | 175500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20230706 | 175400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20230706 | 175300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20230706 | 175200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20230706 | 175100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20230706 | 175000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 9088 |
| 93 | 20230706 | 174900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20230706 | 174800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20230706 | 174700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20230706 | 174600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20230706 | 174500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20230706 | 174400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20230706 | 174300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20230706 | 174200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20230706 | 174100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20230706 | 174000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20230706 | 173900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20230706 | 173800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20230706 | 173700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20230706 | 173600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20230706 | 173500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20230706 | 173400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20230706 | 173300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20230706 | 173200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20230706 | 173100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20230706 | 173000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20230706 | 172900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20230706 | 172800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20230706 | 172700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20230706 | 172600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20230706 | 172500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20230706 | 172400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20230706 | 172300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20230706 | 172200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20230706 | 172100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20230706 | 172000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 9088 |
| 123 | 20230706 | 171900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20230706 | 171800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20230706 | 171700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20230706 | 171600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20230706 | 171500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20230706 | 171400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20230706 | 171300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20230706 | 171200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20230706 | 171100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20230706 | 171000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20230706 | 170900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20230706 | 170800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20230706 | 170700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20230706 | 170600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20230706 | 170500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20230706 | 170400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20230706 | 170300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20230706 | 170200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20230706 | 170100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20230706 | 170000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20230706 | 165900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20230706 | 165800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20230706 | 165700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20230706 | 165600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20230706 | 165500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20230706 | 165400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20230706 | 165300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20230706 | 165200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20230706 | 165100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20230706 | 165000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 9088 |
| 153 | 20230706 | 164900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20230706 | 164800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20230706 | 164700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20230706 | 164600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20230706 | 164500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20230706 | 164400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20230706 | 164300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20230706 | 164200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20230706 | 164100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20230706 | 164000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20230706 | 163900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20230706 | 163800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20230706 | 163700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20230706 | 163600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20230706 | 163500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20230706 | 163400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20230706 | 163300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20230706 | 163200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20230706 | 163100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20230706 | 163000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20230706 | 162900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20230706 | 162800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20230706 | 162700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20230706 | 162600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20230706 | 162500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20230706 | 162400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20230706 | 162300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20230706 | 162200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20230706 | 162100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20230706 | 162000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 9088 |
| 183 | 20230706 | 161900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20230706 | 161800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20230706 | 161700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20230706 | 161600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20230706 | 161500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20230706 | 161400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20230706 | 161300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20230706 | 161200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20230706 | 161100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20230706 | 161000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20230706 | 160900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20230706 | 160800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20230706 | 160700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20230706 | 160600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20230706 | 160500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20230706 | 160400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20230706 | 160300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20230706 | 160200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20230706 | 160100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20230706 | 160000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20230706 | 155900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20230706 | 155800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20230706 | 155700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20230706 | 155600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20230706 | 155500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20230706 | 155400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20230706 | 155300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20230706 | 155200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20230706 | 155100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20230706 | 155000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 9088 |
| 213 | 20230706 | 154900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20230706 | 154800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20230706 | 154700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20230706 | 154600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20230706 | 154500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20230706 | 154400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20230706 | 154300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20230706 | 154200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20230706 | 154100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20230706 | 154000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20230706 | 153900 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20230706 | 153800 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20230706 | 153700 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20230706 | 153600 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20230706 | 153500 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20230706 | 153400 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20230706 | 153300 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20230706 | 153200 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20230706 | 153100 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20230706 | 153000 | 7498700220 | 10000 | 10000 | 10000 | 10000 | 9088 |
| 233 | 20230706 | 152900 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20230706 | 152800 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20230706 | 152700 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20230706 | 152600 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20230706 | 152500 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20230706 | 152400 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20230706 | 152300 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 240 | 20230706 | 152200 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 241 | 20230706 | 152100 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 242 | 20230706 | 152000 | 7407820220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 243 | 20230706 | 151900 | 7407820220 | 10000 | 10000 | 10020 | 9990 | 2537 |
| 244 | 20230706 | 151800 | 7382458330 | 10000 | 10000 | 10010 | 10000 | 4940 |
| 245 | 20230706 | 151700 | 7333047770 | 10000 | 9990 | 10000 | 9990 | 3505 |
| 246 | 20230706 | 151600 | 7298015320 | 9990 | 9980 | 9990 | 9980 | 699 |
| 247 | 20230706 | 151500 | 7291037080 | 9980 | 9950 | 9980 | 9950 | 1080 |
| 248 | 20230706 | 151400 | 7280272350 | 9950 | 9930 | 9950 | 9920 | 3230 |
| 249 | 20230706 | 151300 | 7248174750 | 9930 | 9930 | 9930 | 9920 | 641 |
| 250 | 20230706 | 151200 | 7241810020 | 9920 | 9930 | 9930 | 9910 | 5095 |
| 251 | 20230706 | 151100 | 7191277010 | 9920 | 9950 | 9950 | 9920 | 6265 |
| 252 | 20230706 | 151000 | 7129035040 | 9950 | 9940 | 9950 | 9940 | 1370 |
| 253 | 20230706 | 150900 | 7115416530 | 9950 | 9960 | 9960 | 9950 | 2196 |
| 254 | 20230706 | 150800 | 7093560340 | 9960 | 9960 | 9970 | 9950 | 12880 |
| 255 | 20230706 | 150700 | 6965381830 | 9960 | 9980 | 9980 | 9960 | 5288 |
| 256 | 20230706 | 150600 | 6912711870 | 9980 | 9970 | 9980 | 9960 | 641 |
| 257 | 20230706 | 150500 | 6906323880 | 9980 | 9980 | 9990 | 9960 | 8119 |
| 258 | 20230706 | 150400 | 6825387940 | 9980 | 9980 | 9990 | 9980 | 735 |
| 259 | 20230706 | 150300 | 6818049600 | 9990 | 9990 | 9990 | 9980 | 538 |
| 260 | 20230706 | 150200 | 6812678250 | 9990 | 9980 | 9990 | 9980 | 597 |
| 261 | 20230706 | 150100 | 6806714730 | 9990 | 10000 | 10000 | 9980 | 821 |
| 262 | 20230706 | 150000 | 6798513090 | 10000 | 9990 | 10000 | 9980 | 2170 |
| 263 | 20230706 | 145900 | 6776833900 | 9990 | 9990 | 9990 | 9980 | 859 |
| 264 | 20230706 | 145800 | 6768259490 | 9990 | 9990 | 9990 | 9980 | 2407 |
| 265 | 20230706 | 145700 | 6744218570 | 9990 | 9990 | 9990 | 9990 | 1136 |
| 266 | 20230706 | 145600 | 6732869930 | 9990 | 9990 | 10000 | 9990 | 1460 |
| 267 | 20230706 | 145500 | 6718278980 | 9990 | 9990 | 10000 | 9990 | 146 |
| 268 | 20230706 | 145400 | 6716820370 | 10000 | 9990 | 10000 | 9990 | 3703 |
| 269 | 20230706 | 145300 | 6679825130 | 9990 | 10010 | 10010 | 9990 | 3125 |
| 270 | 20230706 | 145200 | 6648578820 | 10010 | 10010 | 10010 | 10010 | 140 |
| 271 | 20230706 | 145100 | 6647177420 | 10010 | 10000 | 10010 | 10000 | 590 |
| 272 | 20230706 | 145000 | 6641274530 | 10010 | 10010 | 10010 | 10000 | 6008 |
| 273 | 20230706 | 144900 | 6581192780 | 10010 | 10010 | 10030 | 10010 | 2346 |
| 274 | 20230706 | 144800 | 6557702660 | 10010 | 10040 | 10040 | 10010 | 1597 |
| 275 | 20230706 | 144700 | 6541697440 | 10040 | 10040 | 10040 | 10030 | 1078 |
| 276 | 20230706 | 144600 | 6530880250 | 10040 | 10040 | 10040 | 10040 | 3143 |
| 277 | 20230706 | 144500 | 6499324530 | 10050 | 10040 | 10050 | 10040 | 30 |
| 278 | 20230706 | 144400 | 6499023180 | 10050 | 10050 | 10050 | 10040 | 793 |
| 279 | 20230706 | 144300 | 6491053690 | 10050 | 10060 | 10060 | 10050 | 415 |
| 280 | 20230706 | 144200 | 6486882280 | 10050 | 10060 | 10060 | 10050 | 164 |
| 281 | 20230706 | 144100 | 6485233980 | 10050 | 10070 | 10070 | 10050 | 4833 |
| 282 | 20230706 | 144000 | 6436646610 | 10070 | 10070 | 10080 | 10060 | 1922 |
| 283 | 20230706 | 143900 | 6417292070 | 10070 | 10080 | 10080 | 10070 | 2489 |
| 284 | 20230706 | 143800 | 6392227830 | 10080 | 10080 | 10080 | 10070 | 304 |
| 285 | 20230706 | 143700 | 6389164010 | 10080 | 10080 | 10080 | 10080 | 512 |
| 286 | 20230706 | 143600 | 6384003050 | 10080 | 10080 | 10080 | 10080 | 295 |
| 287 | 20230706 | 143500 | 6381029450 | 10080 | 10080 | 10080 | 10080 | 498 |
| 288 | 20230706 | 143400 | 6376009610 | 10080 | 10080 | 10090 | 10080 | 320 |
| 289 | 20230706 | 143300 | 6372783510 | 10070 | 10070 | 10070 | 10070 | 1285 |
| 290 | 20230706 | 143200 | 6359843560 | 10070 | 10070 | 10070 | 10070 | 1 |
| 291 | 20230706 | 143100 | 6359833490 | 10070 | 10080 | 10080 | 10070 | 271 |
| 292 | 20230706 | 143000 | 6357102070 | 10070 | 10070 | 10080 | 10070 | 224 |
| 293 | 20230706 | 142900 | 6354844830 | 10070 | 10090 | 10090 | 10070 | 550 |
| 294 | 20230706 | 142800 | 6349300860 | 10080 | 10090 | 10090 | 10080 | 1606 |
| 295 | 20230706 | 142700 | 6333110280 | 10090 | 10080 | 10090 | 10080 | 237 |
| 296 | 20230706 | 142600 | 6330720270 | 10080 | 10090 | 10090 | 10080 | 330 |
| 297 | 20230706 | 142500 | 6327393670 | 10090 | 10090 | 10090 | 10090 | 116 |
| 298 | 20230706 | 142400 | 6326223230 | 10090 | 10080 | 10090 | 10080 | 518 |
| 299 | 20230706 | 142300 | 6321000870 | 10090 | 10100 | 10100 | 10090 | 225 |
| 300 | 20230706 | 142200 | 6318730120 | 10090 | 10090 | 10090 | 10090 | 620 |
| 301 | 20230706 | 142100 | 6312474320 | 10080 | 10090 | 10090 | 10080 | 3271 |
| 302 | 20230706 | 142000 | 6279484330 | 10090 | 10100 | 10100 | 10090 | 355 |
| 303 | 20230706 | 141900 | 6275902110 | 10090 | 10090 | 10100 | 10090 | 1764 |
| 304 | 20230706 | 141800 | 6258094460 | 10100 | 10100 | 10100 | 10090 | 213 |
| 305 | 20230706 | 141700 | 6255944180 | 10100 | 10100 | 10100 | 10090 | 154 |
| 306 | 20230706 | 141600 | 6254389970 | 10100 | 10090 | 10100 | 10090 | 2601 |
| 307 | 20230706 | 141500 | 6228135910 | 10090 | 10110 | 10110 | 10090 | 2017 |
| 308 | 20230706 | 141400 | 6207766310 | 10100 | 10100 | 10110 | 10100 | 683 |
| 309 | 20230706 | 141300 | 6200862960 | 10100 | 10100 | 10100 | 10100 | 274 |
| 310 | 20230706 | 141200 | 6198095560 | 10100 | 10100 | 10100 | 10100 | 726 |
| 311 | 20230706 | 141100 | 6190762960 | 10100 | 10100 | 10110 | 10100 | 2887 |
| 312 | 20230706 | 141000 | 6161598790 | 10100 | 10110 | 10110 | 10100 | 1633 |
| 313 | 20230706 | 140900 | 6145095540 | 10120 | 10110 | 10120 | 10110 | 109 |
| 314 | 20230706 | 140800 | 6143992590 | 10110 | 10110 | 10110 | 10110 | 36 |
| 315 | 20230706 | 140700 | 6143628630 | 10110 | 10110 | 10110 | 10100 | 198 |
| 316 | 20230706 | 140600 | 6141627360 | 10110 | 10120 | 10120 | 10100 | 1612 |
| 317 | 20230706 | 140500 | 6125328750 | 10120 | 10140 | 10140 | 10120 | 1237 |
| 318 | 20230706 | 140400 | 6112787270 | 10130 | 10120 | 10130 | 10120 | 668 |
| 319 | 20230706 | 140300 | 6106023200 | 10110 | 10120 | 10120 | 10100 | 1447 |
| 320 | 20230706 | 140200 | 6091402800 | 10120 | 10130 | 10130 | 10120 | 1528 |
| 321 | 20230706 | 140100 | 6075938130 | 10140 | 10140 | 10140 | 10140 | 658 |
| 322 | 20230706 | 140000 | 6069266010 | 10140 | 10130 | 10140 | 10130 | 1032 |
| 323 | 20230706 | 135900 | 6058811630 | 10120 | 10140 | 10140 | 10120 | 2152 |
| 324 | 20230706 | 135800 | 6037009610 | 10140 | 10140 | 10150 | 10130 | 1216 |
| 325 | 20230706 | 135700 | 6024682740 | 10140 | 10130 | 10140 | 10130 | 359 |
| 326 | 20230706 | 135600 | 6021045810 | 10130 | 10130 | 10140 | 10130 | 667 |
| 327 | 20230706 | 135500 | 6014287060 | 10130 | 10130 | 10140 | 10120 | 1108 |
| 328 | 20230706 | 135400 | 6003064910 | 10130 | 10120 | 10130 | 10100 | 481 |
| 329 | 20230706 | 135300 | 5998199540 | 10120 | 10120 | 10120 | 10120 | 720 |
| 330 | 20230706 | 135200 | 5990913140 | 10110 | 10090 | 10110 | 10090 | 1343 |
| 331 | 20230706 | 135100 | 5977344670 | 10090 | 10080 | 10090 | 10080 | 257 |
| 332 | 20230706 | 135000 | 5974752040 | 10080 | 10070 | 10090 | 10060 | 1738 |
| 333 | 20230706 | 134900 | 5957257060 | 10070 | 10070 | 10070 | 10070 | 20 |
| 334 | 20230706 | 134800 | 5957055660 | 10060 | 10050 | 10060 | 10050 | 1139 |
| 335 | 20230706 | 134700 | 5945598010 | 10050 | 10040 | 10060 | 10040 | 619 |
| 336 | 20230706 | 134600 | 5939377060 | 10050 | 10050 | 10050 | 10050 | 1335 |
| 337 | 20230706 | 134500 | 5925960310 | 10050 | 10050 | 10050 | 10040 | 2046 |
| 338 | 20230706 | 134400 | 5905403120 | 10060 | 10050 | 10060 | 10050 | 541 |
| 339 | 20230706 | 134300 | 5899962550 | 10050 | 10040 | 10050 | 10040 | 684 |
| 340 | 20230706 | 134200 | 5893093160 | 10050 | 10050 | 10050 | 10040 | 1725 |
| 341 | 20230706 | 134100 | 5875757260 | 10050 | 10070 | 10070 | 10050 | 2411 |
| 342 | 20230706 | 134000 | 5851500870 | 10070 | 10060 | 10070 | 10060 | 364 |
| 343 | 20230706 | 133900 | 5847836130 | 10070 | 10070 | 10070 | 10060 | 493 |
| 344 | 20230706 | 133800 | 5842871820 | 10070 | 10040 | 10070 | 10040 | 1268 |
| 345 | 20230706 | 133700 | 5830129150 | 10030 | 10010 | 10040 | 10010 | 821 |
| 346 | 20230706 | 133600 | 5821898930 | 10000 | 10000 | 10020 | 10000 | 1891 |
| 347 | 20230706 | 133500 | 5802970560 | 10000 | 9980 | 10000 | 9980 | 2900 |
| 348 | 20230706 | 133400 | 5773987320 | 9980 | 9980 | 9990 | 9970 | 1197 |
| 349 | 20230706 | 133300 | 5762042810 | 9970 | 10000 | 10000 | 9960 | 950 |
| 350 | 20230706 | 133200 | 5752572790 | 10010 | 10000 | 10010 | 9950 | 7771 |
| 351 | 20230706 | 133100 | 5675051580 | 9990 | 10020 | 10020 | 9990 | 16905 |
| 352 | 20230706 | 133000 | 5505916290 | 10020 | 10040 | 10050 | 10020 | 5385 |
| 353 | 20230706 | 132900 | 5451926510 | 10050 | 10070 | 10070 | 10030 | 2374 |
| 354 | 20230706 | 132800 | 5428090470 | 10070 | 10080 | 10080 | 10070 | 2123 |
| 355 | 20230706 | 132700 | 5406709860 | 10080 | 10080 | 10080 | 10080 | 4 |
| 356 | 20230706 | 132600 | 5406669540 | 10090 | 10060 | 10090 | 10040 | 168 |
| 357 | 20230706 | 132500 | 5404980420 | 10060 | 10090 | 10090 | 10020 | 8025 |
| 358 | 20230706 | 132400 | 5324321110 | 10090 | 10060 | 10090 | 10060 | 567 |
| 359 | 20230706 | 132300 | 5318605800 | 10060 | 10060 | 10080 | 10050 | 2257 |
| 360 | 20230706 | 132200 | 5295873860 | 10060 | 10060 | 10080 | 10050 | 1154 |
| 361 | 20230706 | 132100 | 5284269150 | 10060 | 10090 | 10090 | 10050 | 4507 |
| 362 | 20230706 | 132000 | 5238895040 | 10090 | 10110 | 10110 | 10090 | 1794 |
| 363 | 20230706 | 131900 | 5220778200 | 10110 | 10120 | 10120 | 10110 | 2615 |
| 364 | 20230706 | 131800 | 5194331490 | 10110 | 10120 | 10120 | 10110 | 708 |
| 365 | 20230706 | 131700 | 5187167030 | 10110 | 10100 | 10110 | 10100 | 3281 |
| 366 | 20230706 | 131600 | 5154005970 | 10110 | 10110 | 10120 | 10100 | 1387 |
| 367 | 20230706 | 131500 | 5139986490 | 10120 | 10110 | 10120 | 10100 | 2787 |
| 368 | 20230706 | 131400 | 5111825140 | 10110 | 10110 | 10110 | 10110 | 1146 |
| 369 | 20230706 | 131300 | 5100239080 | 10110 | 10120 | 10120 | 10110 | 941 |
| 370 | 20230706 | 131200 | 5090721940 | 10120 | 10120 | 10120 | 10110 | 1175 |
| 371 | 20230706 | 131100 | 5078837520 | 10120 | 10140 | 10140 | 10120 | 1790 |
| 372 | 20230706 | 131000 | 5060715570 | 10140 | 10150 | 10150 | 10140 | 669 |
| 373 | 20230706 | 130900 | 5053930140 | 10150 | 10170 | 10180 | 10150 | 1543 |
| 374 | 20230706 | 130800 | 5038260900 | 10160 | 10180 | 10180 | 10160 | 8528 |
| 375 | 20230706 | 130700 | 4951500360 | 10180 | 10190 | 10190 | 10180 | 716 |
| 376 | 20230706 | 130600 | 4944207420 | 10190 | 10190 | 10200 | 10190 | 921 |
| 377 | 20230706 | 130500 | 4934822380 | 10190 | 10190 | 10190 | 10190 | 551 |
| 378 | 20230706 | 130400 | 4929207690 | 10190 | 10190 | 10190 | 10190 | 852 |
| 379 | 20230706 | 130300 | 4920525810 | 10200 | 10190 | 10200 | 10190 | 925 |
| 380 | 20230706 | 130200 | 4911098640 | 10190 | 10210 | 10210 | 10190 | 7029 |
| 381 | 20230706 | 130100 | 4839396260 | 10210 | 10210 | 10220 | 10210 | 320 |
| 382 | 20230706 | 130000 | 4836127060 | 10220 | 10220 | 10220 | 10220 | 145 |
| 383 | 20230706 | 125900 | 4834645160 | 10210 | 10210 | 10210 | 10210 | 2284 |
| 384 | 20230706 | 125800 | 4811325520 | 10210 | 10220 | 10220 | 10210 | 1070 |
| 385 | 20230706 | 125700 | 4800400020 | 10220 | 10220 | 10220 | 10210 | 846 |
| 386 | 20230706 | 125600 | 4791753920 | 10220 | 10220 | 10230 | 10220 | 1998 |
| 387 | 20230706 | 125500 | 4771334260 | 10220 | 10210 | 10220 | 10210 | 1079 |
| 388 | 20230706 | 125400 | 4760308880 | 10220 | 10230 | 10230 | 10220 | 9549 |
| 389 | 20230706 | 125300 | 4662677930 | 10230 | 10250 | 10250 | 10230 | 7991 |
| 390 | 20230706 | 125200 | 4580841610 | 10260 | 10250 | 10260 | 10250 | 450 |
| 391 | 20230706 | 125100 | 4576229010 | 10250 | 10260 | 10260 | 10250 | 717 |
| 392 | 20230706 | 125000 | 4568879740 | 10250 | 10250 | 10260 | 10250 | 633 |
| 393 | 20230706 | 124900 | 4562391470 | 10250 | 10250 | 10250 | 10250 | 2300 |
| 394 | 20230706 | 124800 | 4538816470 | 10250 | 10250 | 10250 | 10250 | 276 |
| 395 | 20230706 | 124700 | 4535987470 | 10250 | 10250 | 10260 | 10250 | 788 |
| 396 | 20230706 | 124600 | 4527910460 | 10250 | 10250 | 10250 | 10250 | 9018 |
| 397 | 20230706 | 124500 | 4435475960 | 10250 | 10260 | 10260 | 10250 | 580 |
| 398 | 20230706 | 124400 | 4429530760 | 10260 | 10250 | 10260 | 10250 | 596 |
| 399 | 20230706 | 124300 | 4423420980 | 10250 | 10260 | 10260 | 10250 | 1052 |
| 400 | 20230706 | 124200 | 4412637680 | 10260 | 10250 | 10260 | 10250 | 203 |
| 401 | 20230706 | 124100 | 4410556900 | 10260 | 10260 | 10260 | 10250 | 63 |
| 402 | 20230706 | 124000 | 4409910550 | 10260 | 10260 | 10260 | 10260 | 473 |
| 403 | 20230706 | 123900 | 4405057570 | 10260 | 10260 | 10260 | 10250 | 45 |
| 404 | 20230706 | 123800 | 4404596060 | 10260 | 10270 | 10270 | 10260 | 311 |
| 405 | 20230706 | 123700 | 4401405000 | 10270 | 10270 | 10270 | 10270 | 6 |
| 406 | 20230706 | 123600 | 4401343380 | 10260 | 10260 | 10260 | 10260 | 2043 |
| 407 | 20230706 | 123500 | 4380382200 | 10270 | 10270 | 10270 | 10270 | 80 |
| 408 | 20230706 | 123400 | 4379560600 | 10260 | 10260 | 10260 | 10260 | 106 |
| 409 | 20230706 | 123300 | 4378473040 | 10260 | 10280 | 10290 | 10260 | 305 |
| 410 | 20230706 | 123200 | 4375339000 | 10260 | 10250 | 10260 | 10250 | 510 |
| 411 | 20230706 | 123100 | 4370107410 | 10260 | 10260 | 10260 | 10250 | 992 |
| 412 | 20230706 | 123000 | 4359937090 | 10280 | 10260 | 10280 | 10260 | 1752 |
| 413 | 20230706 | 122900 | 4341958370 | 10270 | 10270 | 10280 | 10270 | 633 |
| 414 | 20230706 | 122800 | 4335456960 | 10280 | 10280 | 10280 | 10270 | 1900 |
| 415 | 20230706 | 122700 | 4315936470 | 10280 | 10280 | 10280 | 10280 | 1049 |
| 416 | 20230706 | 122600 | 4305152750 | 10280 | 10270 | 10280 | 10270 | 2725 |
| 417 | 20230706 | 122500 | 4277164930 | 10280 | 10280 | 10280 | 10270 | 1552 |
| 418 | 20230706 | 122400 | 4261210380 | 10280 | 10270 | 10280 | 10270 | 156 |
| 419 | 20230706 | 122300 | 4259607950 | 10270 | 10280 | 10280 | 10270 | 80 |
| 420 | 20230706 | 122200 | 4258785740 | 10270 | 10270 | 10270 | 10270 | 1 |
| 421 | 20230706 | 122100 | 4258775470 | 10290 | 10300 | 10300 | 10280 | 485 |
| 422 | 20230706 | 122000 | 4253785870 | 10300 | 10290 | 10300 | 10290 | 439 |
| 423 | 20230706 | 121900 | 4249268060 | 10300 | 10300 | 10300 | 10300 | 0 |
| 424 | 20230706 | 121800 | 4249268060 | 10300 | 10300 | 10300 | 10300 | 1 |
| 425 | 20230706 | 121700 | 4249257760 | 10290 | 10290 | 10290 | 10290 | 356 |
| 426 | 20230706 | 121600 | 4245594520 | 10290 | 10320 | 10320 | 10290 | 4063 |
| 427 | 20230706 | 121500 | 4203782830 | 10320 | 10310 | 10320 | 10310 | 27 |
| 428 | 20230706 | 121400 | 4203504440 | 10300 | 10300 | 10310 | 10300 | 27 |
| 429 | 20230706 | 121300 | 4203226090 | 10300 | 10290 | 10300 | 10290 | 226 |
| 430 | 20230706 | 121200 | 4200899550 | 10280 | 10270 | 10280 | 10270 | 3614 |
| 431 | 20230706 | 121100 | 4163749750 | 10280 | 10260 | 10280 | 10260 | 552 |
| 432 | 20230706 | 121000 | 4158080710 | 10270 | 10260 | 10270 | 10260 | 274 |
| 433 | 20230706 | 120900 | 4155269460 | 10260 | 10270 | 10270 | 10260 | 116 |
| 434 | 20230706 | 120800 | 4154079290 | 10270 | 10270 | 10270 | 10270 | 2 |
| 435 | 20230706 | 120700 | 4154058750 | 10270 | 10270 | 10270 | 10270 | 111 |
| 436 | 20230706 | 120600 | 4152918780 | 10270 | 10260 | 10270 | 10260 | 1142 |
| 437 | 20230706 | 120500 | 4141201330 | 10260 | 10260 | 10260 | 10250 | 87 |
| 438 | 20230706 | 120400 | 4140309460 | 10260 | 10260 | 10260 | 10250 | 2567 |
| 439 | 20230706 | 120300 | 4113996700 | 10250 | 10260 | 10260 | 10250 | 1593 |
| 440 | 20230706 | 120200 | 4097654520 | 10270 | 10270 | 10270 | 10270 | 1056 |
| 441 | 20230706 | 120100 | 4086809400 | 10270 | 10270 | 10270 | 10270 | 60 |
| 442 | 20230706 | 120000 | 4086193200 | 10270 | 10270 | 10270 | 10270 | 83 |
| 443 | 20230706 | 115900 | 4085340790 | 10270 | 10270 | 10270 | 10270 | 364 |
| 444 | 20230706 | 115800 | 4081602510 | 10270 | 10270 | 10270 | 10270 | 137 |
| 445 | 20230706 | 115700 | 4080195520 | 10260 | 10270 | 10270 | 10260 | 137 |
| 446 | 20230706 | 115600 | 4078789880 | 10270 | 10260 | 10270 | 10260 | 422 |
| 447 | 20230706 | 115500 | 4074459430 | 10260 | 10260 | 10260 | 10260 | 62 |
| 448 | 20230706 | 115400 | 4073823310 | 10260 | 10270 | 10270 | 10260 | 61 |
| 449 | 20230706 | 115300 | 4073196880 | 10270 | 10270 | 10270 | 10260 | 128 |
| 450 | 20230706 | 115200 | 4071883320 | 10270 | 10270 | 10270 | 10270 | 106 |
| 451 | 20230706 | 115100 | 4070794700 | 10270 | 10260 | 10270 | 10260 | 207 |
| 452 | 20230706 | 115000 | 4068670830 | 10260 | 10260 | 10260 | 10260 | 2 |
| 453 | 20230706 | 114900 | 4068650310 | 10260 | 10270 | 10270 | 10260 | 466 |
| 454 | 20230706 | 114800 | 4063866500 | 10270 | 10270 | 10270 | 10270 | 140 |
| 455 | 20230706 | 114700 | 4062428700 | 10270 | 10250 | 10270 | 10240 | 1372 |
| 456 | 20230706 | 114600 | 4048366500 | 10240 | 10240 | 10240 | 10240 | 346 |
| 457 | 20230706 | 114500 | 4044823460 | 10250 | 10250 | 10250 | 10250 | 684 |
| 458 | 20230706 | 114400 | 4037812460 | 10250 | 10250 | 10250 | 10250 | 1502 |
| 459 | 20230706 | 114300 | 4022416960 | 10250 | 10260 | 10260 | 10250 | 1023 |
| 460 | 20230706 | 114200 | 4011922980 | 10260 | 10260 | 10260 | 10260 | 138 |
| 461 | 20230706 | 114100 | 4010507100 | 10260 | 10270 | 10270 | 10260 | 737 |
| 462 | 20230706 | 114000 | 4002944040 | 10270 | 10270 | 10270 | 10270 | 391 |
| 463 | 20230706 | 113900 | 3998928470 | 10270 | 10270 | 10270 | 10270 | 10 |
| 464 | 20230706 | 113800 | 3998825770 | 10270 | 10270 | 10270 | 10260 | 84 |
| 465 | 20230706 | 113700 | 3997963100 | 10270 | 10260 | 10270 | 10260 | 89 |
| 466 | 20230706 | 113600 | 3997049390 | 10260 | 10250 | 10260 | 10250 | 535 |
| 467 | 20230706 | 113500 | 3991565190 | 10260 | 10260 | 10260 | 10260 | 282 |
| 468 | 20230706 | 113400 | 3988671870 | 10260 | 10260 | 10260 | 10250 | 4754 |
| 469 | 20230706 | 113300 | 3939910560 | 10270 | 10270 | 10270 | 10270 | 797 |
| 470 | 20230706 | 113200 | 3931725370 | 10270 | 10270 | 10270 | 10270 | 121 |
| 471 | 20230706 | 113100 | 3930482700 | 10270 | 10270 | 10270 | 10260 | 1304 |
| 472 | 20230706 | 113000 | 3917095510 | 10270 | 10260 | 10270 | 10260 | 95 |
| 473 | 20230706 | 112900 | 3916120110 | 10260 | 10260 | 10270 | 10260 | 2536 |
| 474 | 20230706 | 112800 | 3890099220 | 10260 | 10270 | 10270 | 10260 | 551 |
| 475 | 20230706 | 112700 | 3884445000 | 10260 | 10270 | 10270 | 10260 | 340 |
| 476 | 20230706 | 112600 | 3880955200 | 10260 | 10270 | 10270 | 10260 | 142 |
| 477 | 20230706 | 112500 | 3879496880 | 10270 | 10270 | 10270 | 10260 | 387 |
| 478 | 20230706 | 112400 | 3875524390 | 10260 | 10270 | 10270 | 10260 | 4911 |
| 479 | 20230706 | 112300 | 3825108770 | 10280 | 10280 | 10290 | 10280 | 455 |
| 480 | 20230706 | 112200 | 3820430870 | 10280 | 10280 | 10280 | 10280 | 47 |
| 481 | 20230706 | 112100 | 3819947710 | 10280 | 10280 | 10280 | 10280 | 560 |
| 482 | 20230706 | 112000 | 3814190910 | 10280 | 10280 | 10280 | 10280 | 401 |
| 483 | 20230706 | 111900 | 3810068630 | 10280 | 10290 | 10290 | 10280 | 142 |
| 484 | 20230706 | 111800 | 3808607750 | 10290 | 10290 | 10290 | 10270 | 336 |
| 485 | 20230706 | 111700 | 3805152350 | 10290 | 10280 | 10290 | 10280 | 844 |
| 486 | 20230706 | 111600 | 3796476020 | 10290 | 10290 | 10290 | 10290 | 35 |
| 487 | 20230706 | 111500 | 3796115870 | 10290 | 10290 | 10290 | 10280 | 783 |
| 488 | 20230706 | 111400 | 3788065460 | 10290 | 10280 | 10290 | 10280 | 703 |
| 489 | 20230706 | 111300 | 3780837370 | 10280 | 10280 | 10290 | 10280 | 292 |
| 490 | 20230706 | 111200 | 3777832910 | 10290 | 10290 | 10290 | 10290 | 398 |
| 491 | 20230706 | 111100 | 3773737490 | 10290 | 10300 | 10300 | 10290 | 305 |
| 492 | 20230706 | 111000 | 3770598930 | 10300 | 10300 | 10300 | 10300 | 72 |
| 493 | 20230706 | 110900 | 3769857330 | 10300 | 10310 | 10310 | 10280 | 774 |
| 494 | 20230706 | 110800 | 3761894830 | 10310 | 10300 | 10310 | 10280 | 1147 |
| 495 | 20230706 | 110700 | 3750097620 | 10300 | 10300 | 10300 | 10300 | 50 |
| 496 | 20230706 | 110600 | 3749582620 | 10290 | 10300 | 10300 | 10290 | 371 |
| 497 | 20230706 | 110500 | 3745762920 | 10300 | 10300 | 10300 | 10300 | 92 |
| 498 | 20230706 | 110400 | 3744815320 | 10290 | 10290 | 10300 | 10290 | 59 |
| 499 | 20230706 | 110300 | 3744208120 | 10300 | 10280 | 10300 | 10280 | 555 |
| 500 | 20230706 | 110200 | 3738498680 | 10280 | 10280 | 10290 | 10280 | 737 |
| 501 | 20230706 | 110100 | 3730921220 | 10280 | 10290 | 10290 | 10280 | 3057 |
| 502 | 20230706 | 110000 | 3699495060 | 10280 | 10290 | 10290 | 10280 | 1849 |
| 503 | 20230706 | 105900 | 3680479750 | 10300 | 10300 | 10300 | 10290 | 673 |
| 504 | 20230706 | 105800 | 3673554040 | 10300 | 10300 | 10300 | 10290 | 1059 |
| 505 | 20230706 | 105700 | 3662651270 | 10300 | 10300 | 10300 | 10300 | 984 |
| 506 | 20230706 | 105600 | 3652516070 | 10300 | 10310 | 10310 | 10300 | 2138 |
| 507 | 20230706 | 105500 | 3630492670 | 10310 | 10310 | 10310 | 10310 | 9 |
| 508 | 20230706 | 105400 | 3630399880 | 10310 | 10300 | 10310 | 10300 | 193 |
| 509 | 20230706 | 105300 | 3628411870 | 10300 | 10300 | 10300 | 10290 | 1040 |
| 510 | 20230706 | 105200 | 3617701510 | 10300 | 10310 | 10310 | 10300 | 249 |
| 511 | 20230706 | 105100 | 3615135570 | 10310 | 10310 | 10310 | 10310 | 86 |
| 512 | 20230706 | 105000 | 3614248910 | 10310 | 10300 | 10310 | 10290 | 1384 |
| 513 | 20230706 | 104900 | 3600000530 | 10300 | 10300 | 10310 | 10300 | 115 |
| 514 | 20230706 | 104800 | 3598815890 | 10300 | 10300 | 10310 | 10300 | 417 |
| 515 | 20230706 | 104700 | 3594520290 | 10300 | 10310 | 10320 | 10300 | 1842 |
| 516 | 20230706 | 104600 | 3575541500 | 10320 | 10310 | 10320 | 10310 | 136 |
| 517 | 20230706 | 104500 | 3574139180 | 10300 | 10310 | 10310 | 10300 | 412 |
| 518 | 20230706 | 104400 | 3569894770 | 10310 | 10320 | 10320 | 10300 | 1780 |
| 519 | 20230706 | 104300 | 3551542910 | 10320 | 10330 | 10330 | 10320 | 1106 |
| 520 | 20230706 | 104200 | 3540118470 | 10330 | 10330 | 10340 | 10330 | 116 |
| 521 | 20230706 | 104100 | 3538920030 | 10330 | 10330 | 10340 | 10330 | 1712 |
| 522 | 20230706 | 104000 | 3521224270 | 10330 | 10330 | 10340 | 10330 | 1474 |
| 523 | 20230706 | 103900 | 3505995630 | 10340 | 10330 | 10340 | 10330 | 564 |
| 524 | 20230706 | 103800 | 3500169460 | 10330 | 10340 | 10340 | 10330 | 236 |
| 525 | 20230706 | 103700 | 3497731360 | 10350 | 10330 | 10350 | 10330 | 1338 |
| 526 | 20230706 | 103600 | 3483907130 | 10340 | 10330 | 10340 | 10330 | 25 |
| 527 | 20230706 | 103500 | 3483648680 | 10330 | 10340 | 10340 | 10330 | 825 |
| 528 | 20230706 | 103400 | 3475126200 | 10340 | 10330 | 10340 | 10330 | 713 |
| 529 | 20230706 | 103300 | 3467753830 | 10330 | 10310 | 10330 | 10310 | 1274 |
| 530 | 20230706 | 103200 | 3454609650 | 10300 | 10280 | 10300 | 10270 | 1671 |
| 531 | 20230706 | 103100 | 3437407570 | 10280 | 10270 | 10280 | 10270 | 979 |
| 532 | 20230706 | 103000 | 3427345550 | 10270 | 10270 | 10270 | 10270 | 364 |
| 533 | 20230706 | 102900 | 3423607270 | 10270 | 10280 | 10280 | 10270 | 654 |
| 534 | 20230706 | 102800 | 3416886490 | 10270 | 10280 | 10280 | 10270 | 744 |
| 535 | 20230706 | 102700 | 3409241640 | 10280 | 10290 | 10290 | 10280 | 682 |
| 536 | 20230706 | 102600 | 3402229520 | 10290 | 10300 | 10300 | 10280 | 1103 |
| 537 | 20230706 | 102500 | 3390887000 | 10290 | 10290 | 10300 | 10290 | 1333 |
| 538 | 20230706 | 102400 | 3377168720 | 10290 | 10280 | 10290 | 10280 | 1187 |
| 539 | 20230706 | 102300 | 3364965000 | 10280 | 10280 | 10290 | 10270 | 1153 |
| 540 | 20230706 | 102200 | 3353114640 | 10280 | 10260 | 10280 | 10260 | 140 |
| 541 | 20230706 | 102100 | 3351676760 | 10260 | 10270 | 10270 | 10260 | 344 |
| 542 | 20230706 | 102000 | 3348145410 | 10270 | 10250 | 10270 | 10240 | 1405 |
| 543 | 20230706 | 101900 | 3333728940 | 10250 | 10240 | 10260 | 10240 | 1940 |
| 544 | 20230706 | 101800 | 3313851770 | 10240 | 10240 | 10250 | 10230 | 268 |
| 545 | 20230706 | 101700 | 3311107990 | 10230 | 10220 | 10240 | 10220 | 768 |
| 546 | 20230706 | 101600 | 3303255760 | 10220 | 10240 | 10240 | 10220 | 8898 |
| 547 | 20230706 | 101500 | 3212287340 | 10230 | 10240 | 10250 | 10220 | 6333 |
| 548 | 20230706 | 101400 | 3147493000 | 10240 | 10240 | 10240 | 10230 | 2673 |
| 549 | 20230706 | 101300 | 3120124140 | 10240 | 10230 | 10240 | 10230 | 2093 |
| 550 | 20230706 | 101200 | 3098708910 | 10230 | 10220 | 10240 | 10220 | 3502 |
| 551 | 20230706 | 101100 | 3062874110 | 10230 | 10260 | 10270 | 10210 | 12453 |
| 552 | 20230706 | 101000 | 2935439090 | 10270 | 10280 | 10280 | 10260 | 8952 |
| 553 | 20230706 | 100900 | 2843520550 | 10280 | 10290 | 10300 | 10280 | 7542 |
| 554 | 20230706 | 100800 | 2765933290 | 10300 | 10330 | 10340 | 10290 | 27882 |
| 555 | 20230706 | 100700 | 2478490890 | 10330 | 10330 | 10330 | 10320 | 6206 |
| 556 | 20230706 | 100600 | 2414405650 | 10330 | 10330 | 10340 | 10330 | 466 |
| 557 | 20230706 | 100500 | 2409591060 | 10330 | 10350 | 10350 | 10330 | 1989 |
| 558 | 20230706 | 100400 | 2389025780 | 10350 | 10350 | 10350 | 10340 | 2399 |
| 559 | 20230706 | 100300 | 2364215960 | 10360 | 10350 | 10360 | 10350 | 3560 |
| 560 | 20230706 | 100200 | 2327369860 | 10360 | 10350 | 10360 | 10350 | 166 |
| 561 | 20230706 | 100100 | 2325650450 | 10350 | 10380 | 10380 | 10350 | 3425 |
| 562 | 20230706 | 100000 | 2290174860 | 10370 | 10370 | 10370 | 10360 | 996 |
| 563 | 20230706 | 095900 | 2279855370 | 10380 | 10360 | 10380 | 10360 | 426 |
| 564 | 20230706 | 095800 | 2275437660 | 10380 | 10390 | 10390 | 10360 | 3273 |
| 565 | 20230706 | 095700 | 2241500860 | 10380 | 10380 | 10390 | 10360 | 1315 |
| 566 | 20230706 | 095600 | 2227863750 | 10370 | 10370 | 10380 | 10370 | 822 |
| 567 | 20230706 | 095500 | 2219339100 | 10370 | 10380 | 10380 | 10370 | 703 |
| 568 | 20230706 | 095400 | 2212046020 | 10390 | 10400 | 10400 | 10370 | 1240 |
| 569 | 20230706 | 095300 | 2199174200 | 10400 | 10400 | 10400 | 10380 | 875 |
| 570 | 20230706 | 095200 | 2190081740 | 10390 | 10380 | 10390 | 10380 | 962 |
| 571 | 20230706 | 095100 | 2180088970 | 10370 | 10380 | 10390 | 10370 | 535 |
| 572 | 20230706 | 095000 | 2174538220 | 10370 | 10380 | 10380 | 10360 | 1187 |
| 573 | 20230706 | 094900 | 2162224570 | 10360 | 10360 | 10370 | 10350 | 7734 |
| 574 | 20230706 | 094800 | 2082051190 | 10350 | 10360 | 10360 | 10350 | 489 |
| 575 | 20230706 | 094700 | 2076987980 | 10360 | 10360 | 10370 | 10360 | 2919 |
| 576 | 20230706 | 094600 | 2046746470 | 10360 | 10380 | 10380 | 10360 | 5465 |
| 577 | 20230706 | 094500 | 1990063470 | 10380 | 10380 | 10390 | 10370 | 4798 |
| 578 | 20230706 | 094400 | 1940255180 | 10380 | 10410 | 10410 | 10380 | 7633 |
| 579 | 20230706 | 094300 | 1860936370 | 10400 | 10400 | 10410 | 10400 | 396 |
| 580 | 20230706 | 094200 | 1856817450 | 10400 | 10400 | 10400 | 10390 | 3768 |
| 581 | 20230706 | 094100 | 1817630550 | 10410 | 10400 | 10410 | 10400 | 1435 |
| 582 | 20230706 | 094000 | 1802704870 | 10400 | 10410 | 10410 | 10400 | 3410 |
| 583 | 20230706 | 093900 | 1767238180 | 10400 | 10410 | 10420 | 10400 | 3435 |
| 584 | 20230706 | 093800 | 1731479530 | 10410 | 10410 | 10420 | 10400 | 3474 |
| 585 | 20230706 | 093700 | 1695308640 | 10420 | 10440 | 10440 | 10420 | 3770 |
| 586 | 20230706 | 093600 | 1656003770 | 10430 | 10460 | 10460 | 10430 | 3477 |
| 587 | 20230706 | 093500 | 1619698290 | 10460 | 10470 | 10470 | 10450 | 1528 |
| 588 | 20230706 | 093400 | 1603721470 | 10460 | 10450 | 10460 | 10450 | 2528 |
| 589 | 20230706 | 093300 | 1577288690 | 10440 | 10440 | 10440 | 10430 | 1501 |
| 590 | 20230706 | 093200 | 1561627040 | 10440 | 10450 | 10450 | 10430 | 993 |
| 591 | 20230706 | 093100 | 1551264920 | 10430 | 10460 | 10460 | 10430 | 2312 |
| 592 | 20230706 | 093000 | 1527139620 | 10450 | 10460 | 10470 | 10450 | 3888 |
| 593 | 20230706 | 092900 | 1486476200 | 10470 | 10470 | 10470 | 10440 | 4977 |
| 594 | 20230706 | 092800 | 1434476280 | 10460 | 10470 | 10470 | 10440 | 4689 |
| 595 | 20230706 | 092700 | 1385441400 | 10480 | 10500 | 10500 | 10480 | 1790 |
| 596 | 20230706 | 092600 | 1366659800 | 10500 | 10470 | 10500 | 10470 | 3713 |
| 597 | 20230706 | 092500 | 1327775050 | 10480 | 10520 | 10520 | 10480 | 5188 |
| 598 | 20230706 | 092400 | 1273305560 | 10520 | 10540 | 10540 | 10520 | 1389 |
| 599 | 20230706 | 092300 | 1258674740 | 10540 | 10550 | 10550 | 10530 | 1256 |
| 600 | 20230706 | 092200 | 1245441770 | 10560 | 10580 | 10580 | 10560 | 3206 |
| 601 | 20230706 | 092100 | 1211560810 | 10580 | 10580 | 10610 | 10560 | 3381 |
| 602 | 20230706 | 092000 | 1175739330 | 10560 | 10520 | 10560 | 10510 | 3133 |
| 603 | 20230706 | 091900 | 1142741460 | 10520 | 10510 | 10520 | 10500 | 1841 |
| 604 | 20230706 | 091800 | 1123401990 | 10500 | 10550 | 10570 | 10500 | 3567 |
| 605 | 20230706 | 091700 | 1085852230 | 10550 | 10600 | 10600 | 10550 | 3343 |
| 606 | 20230706 | 091600 | 1050485380 | 10590 | 10600 | 10600 | 10580 | 2807 |
| 607 | 20230706 | 091500 | 1020761480 | 10590 | 10560 | 10600 | 10560 | 2941 |
| 608 | 20230706 | 091400 | 989623240 | 10570 | 10500 | 10570 | 10500 | 2531 |
| 609 | 20230706 | 091300 | 962959940 | 10510 | 10480 | 10520 | 10470 | 2300 |
| 610 | 20230706 | 091200 | 938832440 | 10480 | 10460 | 10480 | 10450 | 2077 |
| 611 | 20230706 | 091100 | 917102450 | 10450 | 10500 | 10500 | 10450 | 4656 |
| 612 | 20230706 | 091000 | 868360230 | 10510 | 10480 | 10510 | 10460 | 2781 |
| 613 | 20230706 | 090900 | 839206750 | 10480 | 10480 | 10490 | 10460 | 2455 |
| 614 | 20230706 | 090800 | 813488110 | 10500 | 10550 | 10550 | 10470 | 2594 |
| 615 | 20230706 | 090700 | 786265120 | 10550 | 10500 | 10580 | 10500 | 7771 |
| 616 | 20230706 | 090600 | 704376170 | 10500 | 10480 | 10530 | 10450 | 2447 |
| 617 | 20230706 | 090500 | 678681280 | 10450 | 10450 | 10470 | 10370 | 6476 |
| 618 | 20230706 | 090400 | 611289670 | 10450 | 10360 | 10450 | 10360 | 12008 |
| 619 | 20230706 | 090300 | 486450840 | 10360 | 10400 | 10410 | 10360 | 4835 |
| 620 | 20230706 | 090200 | 436301710 | 10400 | 10410 | 10420 | 10370 | 10240 |
| 621 | 20230706 | 090100 | 329780070 | 10420 | 10360 | 10420 | 10350 | 6303 |
| 622 | 20230706 | 090000 | 264318710 | 10360 | 10580 | 10590 | 10310 | 22864 |