30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 2094 |
| 3 | 20230823 | 191400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230823 | 191300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230823 | 191200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230823 | 191100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230823 | 191000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230823 | 190900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230823 | 190800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230823 | 190700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230823 | 190600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230823 | 190500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230823 | 190400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230823 | 190300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230823 | 190200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230823 | 190100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230823 | 190000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230823 | 185900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230823 | 185800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230823 | 185700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230823 | 185600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230823 | 185500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230823 | 185400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230823 | 185300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230823 | 185200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230823 | 185100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230823 | 185000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230823 | 184900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230823 | 184800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230823 | 184700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230823 | 184600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230823 | 184500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 2094 |
| 33 | 20230823 | 184400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230823 | 184300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230823 | 184200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230823 | 184100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230823 | 184000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230823 | 183900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230823 | 183800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230823 | 183700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230823 | 183600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230823 | 183500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230823 | 183400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230823 | 183300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230823 | 183200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230823 | 183100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230823 | 183000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230823 | 182900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230823 | 182800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230823 | 182700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230823 | 182600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230823 | 182500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230823 | 182400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230823 | 182300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230823 | 182200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230823 | 182100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230823 | 182000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230823 | 181900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230823 | 181800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230823 | 181700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230823 | 181600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230823 | 181500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 2094 |
| 63 | 20230823 | 181400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230823 | 181300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230823 | 181200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230823 | 181100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230823 | 181000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230823 | 180900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230823 | 180800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230823 | 180700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230823 | 180600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230823 | 180500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230823 | 180400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230823 | 180300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230823 | 180200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230823 | 180100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230823 | 180000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230823 | 175900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230823 | 175800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230823 | 175700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230823 | 175600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230823 | 175500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230823 | 175400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230823 | 175300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230823 | 175200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230823 | 175100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230823 | 175000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230823 | 174900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230823 | 174800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230823 | 174700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230823 | 174600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230823 | 174500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 2094 |
| 93 | 20230823 | 174400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230823 | 174300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230823 | 174200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230823 | 174100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230823 | 174000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230823 | 173900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230823 | 173800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230823 | 173700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230823 | 173600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230823 | 173500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230823 | 173400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230823 | 173300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230823 | 173200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230823 | 173100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230823 | 173000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230823 | 172900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230823 | 172800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230823 | 172700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230823 | 172600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230823 | 172500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230823 | 172400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230823 | 172300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230823 | 172200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230823 | 172100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230823 | 172000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230823 | 171900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230823 | 171800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230823 | 171700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230823 | 171600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230823 | 171500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 2094 |
| 123 | 20230823 | 171400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230823 | 171300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230823 | 171200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230823 | 171100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230823 | 171000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230823 | 170900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230823 | 170800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230823 | 170700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230823 | 170600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230823 | 170500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230823 | 170400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230823 | 170300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230823 | 170200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230823 | 170100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230823 | 170000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230823 | 165900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230823 | 165800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230823 | 165700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230823 | 165600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230823 | 165500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230823 | 165400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230823 | 165300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230823 | 165200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230823 | 165100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230823 | 165000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230823 | 164900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230823 | 164800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230823 | 164700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230823 | 164600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230823 | 164500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 2094 |
| 153 | 20230823 | 164400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230823 | 164300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230823 | 164200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230823 | 164100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230823 | 164000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230823 | 163900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230823 | 163800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230823 | 163700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230823 | 163600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230823 | 163500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230823 | 163400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230823 | 163300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230823 | 163200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230823 | 163100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230823 | 163000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230823 | 162900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230823 | 162800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230823 | 162700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230823 | 162600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230823 | 162500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230823 | 162400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230823 | 162300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230823 | 162200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230823 | 162100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230823 | 162000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230823 | 161900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230823 | 161800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230823 | 161700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230823 | 161600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230823 | 161500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 2094 |
| 183 | 20230823 | 161400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230823 | 161300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230823 | 161200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230823 | 161100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230823 | 161000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230823 | 160900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230823 | 160800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230823 | 160700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230823 | 160600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230823 | 160500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230823 | 160400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230823 | 160300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230823 | 160200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230823 | 160100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230823 | 160000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230823 | 155900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230823 | 155800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230823 | 155700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230823 | 155600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230823 | 155500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230823 | 155400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230823 | 155300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230823 | 155200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230823 | 155100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230823 | 155000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230823 | 154900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230823 | 154800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230823 | 154700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230823 | 154600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230823 | 154500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 2094 |
| 213 | 20230823 | 154400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230823 | 154300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230823 | 154200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230823 | 154100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230823 | 154000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230823 | 153900 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230823 | 153800 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230823 | 153700 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230823 | 153600 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230823 | 153500 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230823 | 153400 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20230823 | 153300 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230823 | 153200 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230823 | 153100 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230823 | 153000 | 2008491560 | 8570 | 8570 | 8570 | 8570 | 2094 |
| 228 | 20230823 | 152900 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20230823 | 152800 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230823 | 152700 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230823 | 152600 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230823 | 152500 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20230823 | 152400 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230823 | 152300 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230823 | 152200 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230823 | 152100 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20230823 | 152000 | 1990545980 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20230823 | 151900 | 1990545980 | 8550 | 8560 | 8560 | 8550 | 53 |
| 239 | 20230823 | 151800 | 1990092480 | 8560 | 8550 | 8560 | 8550 | 129 |
| 240 | 20230823 | 151700 | 1988989280 | 8550 | 8540 | 8550 | 8540 | 247 |
| 241 | 20230823 | 151600 | 1986877990 | 8540 | 8560 | 8560 | 8540 | 814 |
| 242 | 20230823 | 151500 | 1979921440 | 8550 | 8550 | 8560 | 8550 | 280 |
| 243 | 20230823 | 151400 | 1977527110 | 8550 | 8550 | 8550 | 8550 | 154 |
| 244 | 20230823 | 151300 | 1976210410 | 8580 | 8560 | 8580 | 8550 | 51 |
| 245 | 20230823 | 151200 | 1975774310 | 8550 | 8550 | 8560 | 8550 | 418 |
| 246 | 20230823 | 151100 | 1972200200 | 8550 | 8530 | 8550 | 8530 | 218 |
| 247 | 20230823 | 151000 | 1970340320 | 8530 | 8510 | 8530 | 8510 | 278 |
| 248 | 20230823 | 150900 | 1967973140 | 8510 | 8520 | 8520 | 8510 | 1431 |
| 249 | 20230823 | 150800 | 1955781120 | 8520 | 8530 | 8530 | 8520 | 200 |
| 250 | 20230823 | 150700 | 1954075360 | 8530 | 8520 | 8530 | 8520 | 701 |
| 251 | 20230823 | 150600 | 1948102510 | 8520 | 8510 | 8520 | 8510 | 265 |
| 252 | 20230823 | 150500 | 1945847300 | 8510 | 8510 | 8510 | 8500 | 3149 |
| 253 | 20230823 | 150400 | 1919050810 | 8510 | 8510 | 8510 | 8510 | 87 |
| 254 | 20230823 | 150300 | 1918310440 | 8510 | 8520 | 8520 | 8510 | 232 |
| 255 | 20230823 | 150200 | 1916335360 | 8520 | 8530 | 8530 | 8520 | 365 |
| 256 | 20230823 | 150100 | 1913225530 | 8530 | 8530 | 8540 | 8530 | 447 |
| 257 | 20230823 | 150000 | 1909412210 | 8530 | 8550 | 8550 | 8520 | 536 |
| 258 | 20230823 | 145900 | 1904841410 | 8510 | 8520 | 8530 | 8510 | 996 |
| 259 | 20230823 | 145800 | 1896357380 | 8520 | 8520 | 8540 | 8520 | 147 |
| 260 | 20230823 | 145700 | 1895104920 | 8530 | 8520 | 8530 | 8500 | 906 |
| 261 | 20230823 | 145600 | 1887389110 | 8520 | 8510 | 8520 | 8500 | 6197 |
| 262 | 20230823 | 145500 | 1834640320 | 8520 | 8500 | 8520 | 8500 | 596 |
| 263 | 20230823 | 145400 | 1829571300 | 8510 | 8510 | 8510 | 8510 | 461 |
| 264 | 20230823 | 145300 | 1825648190 | 8500 | 8510 | 8520 | 8500 | 204 |
| 265 | 20230823 | 145200 | 1823912540 | 8520 | 8510 | 8520 | 8510 | 1257 |
| 266 | 20230823 | 145100 | 1813214900 | 8500 | 8510 | 8510 | 8500 | 636 |
| 267 | 20230823 | 145000 | 1807805460 | 8510 | 8520 | 8520 | 8510 | 187 |
| 268 | 20230823 | 144900 | 1806213480 | 8520 | 8530 | 8530 | 8520 | 809 |
| 269 | 20230823 | 144800 | 1799314990 | 8530 | 8530 | 8530 | 8530 | 241 |
| 270 | 20230823 | 144700 | 1797259260 | 8530 | 8540 | 8540 | 8530 | 1679 |
| 271 | 20230823 | 144600 | 1782930150 | 8540 | 8540 | 8540 | 8530 | 361 |
| 272 | 20230823 | 144500 | 1779849110 | 8530 | 8530 | 8530 | 8530 | 134 |
| 273 | 20230823 | 144400 | 1778706090 | 8540 | 8530 | 8540 | 8530 | 371 |
| 274 | 20230823 | 144300 | 1775539560 | 8540 | 8540 | 8540 | 8530 | 1648 |
| 275 | 20230823 | 144200 | 1761472940 | 8540 | 8530 | 8550 | 8530 | 448 |
| 276 | 20230823 | 144100 | 1757647380 | 8540 | 8560 | 8560 | 8540 | 579 |
| 277 | 20230823 | 144000 | 1752697080 | 8550 | 8550 | 8550 | 8550 | 170 |
| 278 | 20230823 | 143900 | 1751243580 | 8550 | 8520 | 8560 | 8510 | 2042 |
| 279 | 20230823 | 143800 | 1733833730 | 8510 | 8530 | 8530 | 8510 | 3278 |
| 280 | 20230823 | 143700 | 1705881320 | 8530 | 8540 | 8540 | 8530 | 374 |
| 281 | 20230823 | 143600 | 1702689240 | 8540 | 8560 | 8560 | 8540 | 257 |
| 282 | 20230823 | 143500 | 1700492340 | 8560 | 8580 | 8580 | 8560 | 180 |
| 283 | 20230823 | 143400 | 1698951240 | 8570 | 8520 | 8590 | 8520 | 2802 |
| 284 | 20230823 | 143300 | 1674993230 | 8520 | 8520 | 8530 | 8520 | 926 |
| 285 | 20230823 | 143200 | 1667103690 | 8520 | 8520 | 8520 | 8510 | 286 |
| 286 | 20230823 | 143100 | 1664668940 | 8520 | 8520 | 8520 | 8510 | 261 |
| 287 | 20230823 | 143000 | 1662447230 | 8520 | 8520 | 8520 | 8520 | 224 |
| 288 | 20230823 | 142900 | 1660538750 | 8520 | 8520 | 8520 | 8520 | 229 |
| 289 | 20230823 | 142800 | 1658587670 | 8520 | 8520 | 8520 | 8510 | 539 |
| 290 | 20230823 | 142700 | 1653998290 | 8520 | 8520 | 8520 | 8510 | 315 |
| 291 | 20230823 | 142600 | 1651317320 | 8520 | 8520 | 8520 | 8520 | 343 |
| 292 | 20230823 | 142500 | 1648394960 | 8520 | 8530 | 8530 | 8510 | 350 |
| 293 | 20230823 | 142400 | 1645413340 | 8530 | 8520 | 8530 | 8520 | 401 |
| 294 | 20230823 | 142300 | 1641996680 | 8520 | 8520 | 8520 | 8510 | 636 |
| 295 | 20230823 | 142200 | 1636580640 | 8510 | 8520 | 8530 | 8510 | 2340 |
| 296 | 20230823 | 142100 | 1616654010 | 8530 | 8530 | 8530 | 8530 | 127 |
| 297 | 20230823 | 142000 | 1615570700 | 8530 | 8550 | 8550 | 8530 | 2748 |
| 298 | 20230823 | 141900 | 1592101000 | 8560 | 8560 | 8560 | 8550 | 1476 |
| 299 | 20230823 | 141800 | 1579469870 | 8560 | 8560 | 8580 | 8560 | 639 |
| 300 | 20230823 | 141700 | 1573997530 | 8560 | 8580 | 8580 | 8560 | 1003 |
| 301 | 20230823 | 141600 | 1565401040 | 8560 | 8580 | 8590 | 8560 | 715 |
| 302 | 20230823 | 141500 | 1559280280 | 8540 | 8570 | 8580 | 8540 | 2570 |
| 303 | 20230823 | 141400 | 1537296740 | 8560 | 8580 | 8580 | 8560 | 306 |
| 304 | 20230823 | 141300 | 1534673230 | 8580 | 8580 | 8580 | 8560 | 779 |
| 305 | 20230823 | 141200 | 1527996110 | 8580 | 8590 | 8590 | 8580 | 282 |
| 306 | 20230823 | 141100 | 1525576530 | 8580 | 8600 | 8600 | 8580 | 263 |
| 307 | 20230823 | 141000 | 1523318070 | 8600 | 8600 | 8610 | 8600 | 3685 |
| 308 | 20230823 | 140900 | 1491626620 | 8610 | 8600 | 8610 | 8600 | 486 |
| 309 | 20230823 | 140800 | 1487446970 | 8600 | 8600 | 8600 | 8600 | 132 |
| 310 | 20230823 | 140700 | 1486311770 | 8610 | 8600 | 8610 | 8600 | 208 |
| 311 | 20230823 | 140600 | 1484521450 | 8620 | 8610 | 8620 | 8600 | 960 |
| 312 | 20230823 | 140500 | 1476264240 | 8610 | 8610 | 8620 | 8610 | 1069 |
| 313 | 20230823 | 140400 | 1467051190 | 8620 | 8610 | 8620 | 8600 | 255 |
| 314 | 20230823 | 140300 | 1464856500 | 8620 | 8610 | 8620 | 8600 | 140 |
| 315 | 20230823 | 140200 | 1463652460 | 8600 | 8600 | 8600 | 8590 | 451 |
| 316 | 20230823 | 140100 | 1459776140 | 8600 | 8580 | 8600 | 8580 | 254 |
| 317 | 20230823 | 140000 | 1457595950 | 8580 | 8580 | 8580 | 8580 | 212 |
| 318 | 20230823 | 135900 | 1455776990 | 8580 | 8580 | 8580 | 8580 | 430 |
| 319 | 20230823 | 135800 | 1452087590 | 8580 | 8580 | 8580 | 8580 | 68 |
| 320 | 20230823 | 135700 | 1451504150 | 8580 | 8590 | 8590 | 8580 | 383 |
| 321 | 20230823 | 135600 | 1448215510 | 8570 | 8570 | 8570 | 8570 | 430 |
| 322 | 20230823 | 135500 | 1444530410 | 8580 | 8590 | 8600 | 8580 | 496 |
| 323 | 20230823 | 135400 | 1440274560 | 8600 | 8590 | 8600 | 8580 | 171 |
| 324 | 20230823 | 135300 | 1438807260 | 8580 | 8580 | 8580 | 8580 | 517 |
| 325 | 20230823 | 135200 | 1434371400 | 8600 | 8590 | 8600 | 8580 | 209 |
| 326 | 20230823 | 135100 | 1432577560 | 8590 | 8590 | 8590 | 8580 | 450 |
| 327 | 20230823 | 135000 | 1428713320 | 8590 | 8600 | 8610 | 8590 | 298 |
| 328 | 20230823 | 134900 | 1426152920 | 8600 | 8600 | 8600 | 8600 | 928 |
| 329 | 20230823 | 134800 | 1418172120 | 8600 | 8610 | 8610 | 8600 | 686 |
| 330 | 20230823 | 134700 | 1412271700 | 8610 | 8610 | 8610 | 8600 | 1308 |
| 331 | 20230823 | 134600 | 1401010070 | 8620 | 8620 | 8630 | 8610 | 708 |
| 332 | 20230823 | 134500 | 1394907730 | 8620 | 8630 | 8630 | 8620 | 315 |
| 333 | 20230823 | 134400 | 1392190900 | 8630 | 8620 | 8630 | 8620 | 42 |
| 334 | 20230823 | 134300 | 1391828790 | 8630 | 8630 | 8630 | 8620 | 170 |
| 335 | 20230823 | 134200 | 1390362840 | 8630 | 8620 | 8630 | 8620 | 230 |
| 336 | 20230823 | 134100 | 1388379740 | 8620 | 8640 | 8640 | 8620 | 2348 |
| 337 | 20230823 | 134000 | 1368118840 | 8630 | 8630 | 8630 | 8630 | 200 |
| 338 | 20230823 | 133900 | 1366392840 | 8630 | 8630 | 8630 | 8630 | 112 |
| 339 | 20230823 | 133800 | 1365426280 | 8630 | 8630 | 8650 | 8630 | 497 |
| 340 | 20230823 | 133700 | 1361132540 | 8630 | 8630 | 8630 | 8630 | 500 |
| 341 | 20230823 | 133600 | 1356817540 | 8630 | 8640 | 8640 | 8630 | 164 |
| 342 | 20230823 | 133500 | 1355401630 | 8640 | 8650 | 8660 | 8630 | 8929 |
| 343 | 20230823 | 133400 | 1278191570 | 8660 | 8680 | 8680 | 8660 | 2365 |
| 344 | 20230823 | 133300 | 1257708670 | 8680 | 8680 | 8680 | 8680 | 100 |
| 345 | 20230823 | 133200 | 1256840670 | 8680 | 8670 | 8680 | 8670 | 768 |
| 346 | 20230823 | 133100 | 1250182100 | 8660 | 8660 | 8660 | 8660 | 85 |
| 347 | 20230823 | 133000 | 1249446000 | 8660 | 8660 | 8670 | 8660 | 553 |
| 348 | 20230823 | 132900 | 1244654680 | 8660 | 8660 | 8670 | 8660 | 44 |
| 349 | 20230823 | 132800 | 1244273590 | 8670 | 8660 | 8670 | 8660 | 1843 |
| 350 | 20230823 | 132700 | 1228313180 | 8660 | 8680 | 8680 | 8660 | 521 |
| 351 | 20230823 | 132600 | 1223795900 | 8670 | 8670 | 8670 | 8670 | 328 |
| 352 | 20230823 | 132500 | 1220952140 | 8670 | 8680 | 8680 | 8670 | 40 |
| 353 | 20230823 | 132400 | 1220605040 | 8670 | 8680 | 8680 | 8670 | 53 |
| 354 | 20230823 | 132300 | 1220145510 | 8680 | 8680 | 8680 | 8680 | 9 |
| 355 | 20230823 | 132200 | 1220067390 | 8680 | 8680 | 8680 | 8670 | 338 |
| 356 | 20230823 | 132100 | 1217135920 | 8680 | 8680 | 8680 | 8680 | 0 |
| 357 | 20230823 | 132000 | 1217135920 | 8680 | 8680 | 8680 | 8680 | 2 |
| 358 | 20230823 | 131900 | 1217118560 | 8680 | 8680 | 8680 | 8680 | 10 |
| 359 | 20230823 | 131800 | 1217031760 | 8680 | 8670 | 8680 | 8670 | 101 |
| 360 | 20230823 | 131700 | 1216156080 | 8680 | 8670 | 8680 | 8670 | 5 |
| 361 | 20230823 | 131600 | 1216112690 | 8670 | 8670 | 8680 | 8670 | 377 |
| 362 | 20230823 | 131500 | 1212844080 | 8670 | 8670 | 8670 | 8670 | 325 |
| 363 | 20230823 | 131400 | 1210026330 | 8670 | 8670 | 8670 | 8670 | 58 |
| 364 | 20230823 | 131300 | 1209523470 | 8670 | 8670 | 8670 | 8670 | 3 |
| 365 | 20230823 | 131200 | 1209497460 | 8670 | 8670 | 8670 | 8670 | 149 |
| 366 | 20230823 | 131100 | 1208205630 | 8670 | 8660 | 8670 | 8660 | 63 |
| 367 | 20230823 | 131000 | 1207659430 | 8660 | 8680 | 8680 | 8660 | 105 |
| 368 | 20230823 | 130900 | 1206750030 | 8680 | 8680 | 8680 | 8680 | 290 |
| 369 | 20230823 | 130800 | 1204232830 | 8680 | 8680 | 8680 | 8680 | 1 |
| 370 | 20230823 | 130700 | 1204224150 | 8660 | 8670 | 8670 | 8660 | 58 |
| 371 | 20230823 | 130600 | 1203721710 | 8660 | 8670 | 8670 | 8660 | 4 |
| 372 | 20230823 | 130500 | 1203687050 | 8670 | 8670 | 8670 | 8670 | 33 |
| 373 | 20230823 | 130400 | 1203400940 | 8670 | 8670 | 8670 | 8670 | 168 |
| 374 | 20230823 | 130300 | 1201944380 | 8670 | 8670 | 8670 | 8660 | 514 |
| 375 | 20230823 | 130200 | 1197489610 | 8670 | 8680 | 8680 | 8670 | 217 |
| 376 | 20230823 | 130100 | 1195607560 | 8680 | 8680 | 8680 | 8680 | 0 |
| 377 | 20230823 | 130000 | 1195607560 | 8680 | 8700 | 8700 | 8680 | 461 |
| 378 | 20230823 | 125900 | 1191605410 | 8700 | 8700 | 8700 | 8700 | 0 |
| 379 | 20230823 | 125800 | 1191605410 | 8700 | 8710 | 8710 | 8700 | 117 |
| 380 | 20230823 | 125700 | 1190586360 | 8710 | 8710 | 8710 | 8710 | 249 |
| 381 | 20230823 | 125600 | 1188417570 | 8720 | 8720 | 8720 | 8720 | 116 |
| 382 | 20230823 | 125500 | 1187406050 | 8720 | 8720 | 8720 | 8720 | 858 |
| 383 | 20230823 | 125400 | 1179924290 | 8730 | 8730 | 8730 | 8730 | 18 |
| 384 | 20230823 | 125300 | 1179767150 | 8730 | 8730 | 8730 | 8730 | 135 |
| 385 | 20230823 | 125200 | 1178588600 | 8720 | 8730 | 8730 | 8720 | 79 |
| 386 | 20230823 | 125100 | 1177899230 | 8730 | 8730 | 8730 | 8730 | 8 |
| 387 | 20230823 | 125000 | 1177829390 | 8730 | 8740 | 8740 | 8730 | 105 |
| 388 | 20230823 | 124900 | 1176912440 | 8740 | 8740 | 8740 | 8740 | 345 |
| 389 | 20230823 | 124800 | 1173897140 | 8740 | 8740 | 8740 | 8740 | 0 |
| 390 | 20230823 | 124700 | 1173897140 | 8740 | 8740 | 8740 | 8740 | 210 |
| 391 | 20230823 | 124600 | 1172061740 | 8740 | 8740 | 8740 | 8740 | 70 |
| 392 | 20230823 | 124500 | 1171449940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 393 | 20230823 | 124400 | 1171449940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 394 | 20230823 | 124300 | 1171449940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 395 | 20230823 | 124200 | 1171449940 | 8740 | 8710 | 8780 | 8690 | 2979 |
| 396 | 20230823 | 124100 | 1145412510 | 8700 | 8740 | 8740 | 8700 | 1294 |
| 397 | 20230823 | 124000 | 1134130240 | 8750 | 8750 | 8750 | 8750 | 2 |
| 398 | 20230823 | 123900 | 1134112740 | 8750 | 8760 | 8760 | 8750 | 295 |
| 399 | 20230823 | 123800 | 1131528910 | 8760 | 8750 | 8760 | 8750 | 1272 |
| 400 | 20230823 | 123700 | 1120390110 | 8750 | 8750 | 8750 | 8750 | 14 |
| 401 | 20230823 | 123600 | 1120267610 | 8750 | 8750 | 8750 | 8750 | 10 |
| 402 | 20230823 | 123500 | 1120180110 | 8750 | 8730 | 8750 | 8730 | 224 |
| 403 | 20230823 | 123400 | 1118222500 | 8730 | 8710 | 8730 | 8700 | 143 |
| 404 | 20230823 | 123300 | 1116976950 | 8710 | 8710 | 8730 | 8710 | 172 |
| 405 | 20230823 | 123200 | 1115478710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 406 | 20230823 | 123100 | 1115478710 | 8700 | 8700 | 8700 | 8700 | 87 |
| 407 | 20230823 | 123000 | 1114721810 | 8700 | 8710 | 8710 | 8700 | 171 |
| 408 | 20230823 | 122900 | 1113234100 | 8710 | 8710 | 8730 | 8710 | 144 |
| 409 | 20230823 | 122800 | 1111977860 | 8690 | 8690 | 8690 | 8690 | 0 |
| 410 | 20230823 | 122700 | 1111977860 | 8690 | 8690 | 8690 | 8690 | 0 |
| 411 | 20230823 | 122600 | 1111977860 | 8690 | 8690 | 8690 | 8690 | 0 |
| 412 | 20230823 | 122500 | 1111977860 | 8690 | 8710 | 8710 | 8690 | 38 |
| 413 | 20230823 | 122400 | 1111647620 | 8690 | 8700 | 8700 | 8690 | 700 |
| 414 | 20230823 | 122300 | 1105562220 | 8690 | 8690 | 8690 | 8690 | 0 |
| 415 | 20230823 | 122200 | 1105562220 | 8690 | 8690 | 8690 | 8690 | 309 |
| 416 | 20230823 | 122100 | 1102877010 | 8690 | 8690 | 8690 | 8690 | 0 |
| 417 | 20230823 | 122000 | 1102877010 | 8690 | 8690 | 8690 | 8690 | 1 |
| 418 | 20230823 | 121900 | 1102868320 | 8690 | 8690 | 8690 | 8690 | 0 |
| 419 | 20230823 | 121800 | 1102868320 | 8690 | 8690 | 8690 | 8690 | 602 |
| 420 | 20230823 | 121700 | 1097636940 | 8700 | 8710 | 8710 | 8700 | 1687 |
| 421 | 20230823 | 121600 | 1082959750 | 8710 | 8710 | 8710 | 8710 | 0 |
| 422 | 20230823 | 121500 | 1082959750 | 8710 | 8710 | 8710 | 8710 | 99 |
| 423 | 20230823 | 121400 | 1082097460 | 8710 | 8720 | 8720 | 8710 | 106 |
| 424 | 20230823 | 121300 | 1081174190 | 8710 | 8720 | 8770 | 8710 | 203 |
| 425 | 20230823 | 121200 | 1079404520 | 8720 | 8720 | 8720 | 8720 | 2 |
| 426 | 20230823 | 121100 | 1079387080 | 8720 | 8710 | 8720 | 8710 | 240 |
| 427 | 20230823 | 121000 | 1077296670 | 8710 | 8700 | 8710 | 8700 | 57 |
| 428 | 20230823 | 120900 | 1076800270 | 8700 | 8700 | 8700 | 8700 | 42 |
| 429 | 20230823 | 120800 | 1076434870 | 8710 | 8710 | 8710 | 8710 | 0 |
| 430 | 20230823 | 120700 | 1076434870 | 8710 | 8710 | 8710 | 8710 | 1 |
| 431 | 20230823 | 120600 | 1076426160 | 8710 | 8710 | 8710 | 8700 | 105 |
| 432 | 20230823 | 120500 | 1075512630 | 8700 | 8700 | 8700 | 8700 | 100 |
| 433 | 20230823 | 120400 | 1074642630 | 8700 | 8700 | 8700 | 8700 | 4 |
| 434 | 20230823 | 120300 | 1074607830 | 8700 | 8700 | 8700 | 8700 | 89 |
| 435 | 20230823 | 120200 | 1073833530 | 8710 | 8710 | 8710 | 8710 | 1 |
| 436 | 20230823 | 120100 | 1073824820 | 8700 | 8710 | 8710 | 8700 | 8 |
| 437 | 20230823 | 120000 | 1073755210 | 8690 | 8700 | 8700 | 8690 | 6 |
| 438 | 20230823 | 115900 | 1073703030 | 8710 | 8710 | 8710 | 8710 | 61 |
| 439 | 20230823 | 115800 | 1073171720 | 8710 | 8710 | 8710 | 8710 | 3 |
| 440 | 20230823 | 115700 | 1073145590 | 8710 | 8700 | 8710 | 8700 | 9 |
| 441 | 20230823 | 115600 | 1073067230 | 8700 | 8710 | 8710 | 8700 | 9 |
| 442 | 20230823 | 115500 | 1072988910 | 8710 | 8690 | 8710 | 8690 | 396 |
| 443 | 20230823 | 115400 | 1069545050 | 8690 | 8690 | 8690 | 8690 | 162 |
| 444 | 20230823 | 115300 | 1068137270 | 8690 | 8690 | 8690 | 8690 | 0 |
| 445 | 20230823 | 115200 | 1068137270 | 8690 | 8690 | 8690 | 8690 | 89 |
| 446 | 20230823 | 115100 | 1067363860 | 8690 | 8670 | 8690 | 8670 | 279 |
| 447 | 20230823 | 115000 | 1064944680 | 8670 | 8660 | 8670 | 8660 | 1041 |
| 448 | 20230823 | 114900 | 1055929100 | 8660 | 8660 | 8660 | 8660 | 1 |
| 449 | 20230823 | 114800 | 1055920440 | 8650 | 8650 | 8650 | 8650 | 0 |
| 450 | 20230823 | 114700 | 1055920440 | 8650 | 8650 | 8650 | 8650 | 18 |
| 451 | 20230823 | 114600 | 1055764740 | 8660 | 8660 | 8660 | 8650 | 479 |
| 452 | 20230823 | 114500 | 1051616770 | 8670 | 8660 | 8670 | 8660 | 37 |
| 453 | 20230823 | 114400 | 1051296100 | 8660 | 8660 | 8660 | 8660 | 79 |
| 454 | 20230823 | 114300 | 1050611960 | 8660 | 8660 | 8660 | 8660 | 254 |
| 455 | 20230823 | 114200 | 1048412320 | 8660 | 8660 | 8660 | 8660 | 2 |
| 456 | 20230823 | 114100 | 1048395000 | 8660 | 8650 | 8660 | 8650 | 114 |
| 457 | 20230823 | 114000 | 1047408530 | 8650 | 8650 | 8650 | 8650 | 93 |
| 458 | 20230823 | 113900 | 1046604080 | 8650 | 8650 | 8650 | 8650 | 578 |
| 459 | 20230823 | 113800 | 1041604380 | 8650 | 8650 | 8650 | 8650 | 250 |
| 460 | 20230823 | 113700 | 1039441880 | 8650 | 8650 | 8660 | 8650 | 407 |
| 461 | 20230823 | 113600 | 1035920330 | 8660 | 8660 | 8660 | 8650 | 52 |
| 462 | 20230823 | 113500 | 1035470020 | 8660 | 8660 | 8660 | 8660 | 2 |
| 463 | 20230823 | 113400 | 1035452700 | 8660 | 8660 | 8660 | 8660 | 380 |
| 464 | 20230823 | 113300 | 1032161900 | 8670 | 8670 | 8670 | 8670 | 62 |
| 465 | 20230823 | 113200 | 1031624360 | 8660 | 8660 | 8660 | 8660 | 174 |
| 466 | 20230823 | 113100 | 1030117520 | 8670 | 8670 | 8670 | 8670 | 94 |
| 467 | 20230823 | 113000 | 1029302540 | 8670 | 8680 | 8680 | 8670 | 304 |
| 468 | 20230823 | 112900 | 1026666850 | 8670 | 8660 | 8670 | 8660 | 259 |
| 469 | 20230823 | 112800 | 1024421910 | 8670 | 8680 | 8680 | 8670 | 5 |
| 470 | 20230823 | 112700 | 1024378540 | 8680 | 8680 | 8680 | 8680 | 60 |
| 471 | 20230823 | 112600 | 1023857740 | 8660 | 8670 | 8680 | 8660 | 58 |
| 472 | 20230823 | 112500 | 1023355100 | 8660 | 8670 | 8670 | 8660 | 63 |
| 473 | 20230823 | 112400 | 1022808990 | 8670 | 8680 | 8680 | 8670 | 116 |
| 474 | 20230823 | 112300 | 1021802250 | 8680 | 8680 | 8680 | 8680 | 62 |
| 475 | 20230823 | 112200 | 1021264090 | 8680 | 8660 | 8680 | 8660 | 202 |
| 476 | 20230823 | 112100 | 1019514730 | 8660 | 8660 | 8670 | 8660 | 1023 |
| 477 | 20230823 | 112000 | 1010654940 | 8660 | 8660 | 8660 | 8660 | 18 |
| 478 | 20230823 | 111900 | 1010499060 | 8660 | 8660 | 8660 | 8640 | 597 |
| 479 | 20230823 | 111800 | 1005338520 | 8660 | 8660 | 8660 | 8660 | 1 |
| 480 | 20230823 | 111700 | 1005329860 | 8640 | 8640 | 8640 | 8640 | 1341 |
| 481 | 20230823 | 111600 | 993743620 | 8650 | 8660 | 8660 | 8630 | 773 |
| 482 | 20230823 | 111500 | 987064800 | 8660 | 8660 | 8670 | 8660 | 373 |
| 483 | 20230823 | 111400 | 983833570 | 8650 | 8670 | 8670 | 8650 | 1000 |
| 484 | 20230823 | 111300 | 975179920 | 8670 | 8670 | 8670 | 8670 | 999 |
| 485 | 20230823 | 111200 | 966518590 | 8660 | 8660 | 8660 | 8660 | 122 |
| 486 | 20230823 | 111100 | 965462070 | 8660 | 8660 | 8660 | 8660 | 40 |
| 487 | 20230823 | 111000 | 965115670 | 8650 | 8650 | 8650 | 8650 | 203 |
| 488 | 20230823 | 110900 | 963359720 | 8650 | 8660 | 8660 | 8650 | 357 |
| 489 | 20230823 | 110800 | 960271610 | 8660 | 8680 | 8680 | 8650 | 1981 |
| 490 | 20230823 | 110700 | 943109080 | 8680 | 8680 | 8680 | 8680 | 25 |
| 491 | 20230823 | 110600 | 942892080 | 8680 | 8680 | 8700 | 8680 | 267 |
| 492 | 20230823 | 110500 | 940569640 | 8680 | 8700 | 8700 | 8680 | 404 |
| 493 | 20230823 | 110400 | 937061080 | 8700 | 8700 | 8700 | 8700 | 201 |
| 494 | 20230823 | 110300 | 935312380 | 8710 | 8690 | 8710 | 8690 | 1107 |
| 495 | 20230823 | 110200 | 925682730 | 8690 | 8680 | 8690 | 8680 | 38 |
| 496 | 20230823 | 110100 | 925352640 | 8680 | 8680 | 8690 | 8680 | 163 |
| 497 | 20230823 | 110000 | 923937790 | 8680 | 8690 | 8690 | 8680 | 199 |
| 498 | 20230823 | 105900 | 922210320 | 8690 | 8690 | 8690 | 8690 | 13 |
| 499 | 20230823 | 105800 | 922097350 | 8690 | 8700 | 8710 | 8690 | 2205 |
| 500 | 20230823 | 105700 | 902917790 | 8710 | 8730 | 8730 | 8710 | 10 |
| 501 | 20230823 | 105600 | 902830670 | 8710 | 8710 | 8730 | 8710 | 238 |
| 502 | 20230823 | 105500 | 900757570 | 8700 | 8700 | 8700 | 8700 | 600 |
| 503 | 20230823 | 105400 | 895537570 | 8700 | 8700 | 8710 | 8700 | 479 |
| 504 | 20230823 | 105300 | 891370260 | 8700 | 8710 | 8710 | 8700 | 2420 |
| 505 | 20230823 | 105200 | 870315890 | 8710 | 8720 | 8720 | 8710 | 300 |
| 506 | 20230823 | 105100 | 867702690 | 8720 | 8710 | 8720 | 8700 | 1157 |
| 507 | 20230823 | 105000 | 857625350 | 8710 | 8720 | 8720 | 8710 | 2676 |
| 508 | 20230823 | 104900 | 834293450 | 8720 | 8750 | 8750 | 8720 | 4 |
| 509 | 20230823 | 104800 | 834258510 | 8730 | 8740 | 8740 | 8730 | 1278 |
| 510 | 20230823 | 104700 | 823097590 | 8740 | 8730 | 8740 | 8730 | 810 |
| 511 | 20230823 | 104600 | 816020270 | 8730 | 8740 | 8740 | 8730 | 105 |
| 512 | 20230823 | 104500 | 815103570 | 8740 | 8740 | 8740 | 8740 | 1318 |
| 513 | 20230823 | 104400 | 803584250 | 8740 | 8740 | 8740 | 8740 | 1441 |
| 514 | 20230823 | 104300 | 790989910 | 8740 | 8740 | 8740 | 8740 | 55 |
| 515 | 20230823 | 104200 | 790509210 | 8750 | 8750 | 8750 | 8750 | 129 |
| 516 | 20230823 | 104100 | 789380460 | 8750 | 8750 | 8750 | 8750 | 162 |
| 517 | 20230823 | 104000 | 787962960 | 8750 | 8760 | 8760 | 8750 | 12 |
| 518 | 20230823 | 103900 | 787857940 | 8760 | 8760 | 8760 | 8760 | 373 |
| 519 | 20230823 | 103800 | 784590460 | 8760 | 8760 | 8760 | 8760 | 541 |
| 520 | 20230823 | 103700 | 779851300 | 8760 | 8750 | 8760 | 8750 | 534 |
| 521 | 20230823 | 103600 | 775173560 | 8760 | 8780 | 8780 | 8760 | 322 |
| 522 | 20230823 | 103500 | 772352440 | 8780 | 8780 | 8780 | 8780 | 0 |
| 523 | 20230823 | 103400 | 772352440 | 8780 | 8780 | 8780 | 8780 | 390 |
| 524 | 20230823 | 103300 | 768928240 | 8780 | 8780 | 8780 | 8780 | 1 |
| 525 | 20230823 | 103200 | 768919460 | 8760 | 8760 | 8760 | 8760 | 40 |
| 526 | 20230823 | 103100 | 768569060 | 8780 | 8780 | 8780 | 8780 | 0 |
| 527 | 20230823 | 103000 | 768569060 | 8780 | 8770 | 8780 | 8760 | 2378 |
| 528 | 20230823 | 102900 | 747713290 | 8790 | 8790 | 8790 | 8790 | 0 |
| 529 | 20230823 | 102800 | 747713290 | 8790 | 8790 | 8790 | 8790 | 3 |
| 530 | 20230823 | 102700 | 747686920 | 8790 | 8780 | 8790 | 8780 | 976 |
| 531 | 20230823 | 102600 | 739117630 | 8800 | 8800 | 8800 | 8790 | 60 |
| 532 | 20230823 | 102500 | 738589670 | 8800 | 8790 | 8810 | 8790 | 622 |
| 533 | 20230823 | 102400 | 733121210 | 8790 | 8790 | 8790 | 8790 | 30 |
| 534 | 20230823 | 102300 | 732857510 | 8780 | 8780 | 8790 | 8780 | 1094 |
| 535 | 20230823 | 102200 | 723247190 | 8780 | 8780 | 8780 | 8780 | 114 |
| 536 | 20230823 | 102100 | 722246270 | 8780 | 8780 | 8780 | 8780 | 63 |
| 537 | 20230823 | 102000 | 721693130 | 8780 | 8780 | 8780 | 8760 | 3073 |
| 538 | 20230823 | 101900 | 694764370 | 8820 | 8820 | 8820 | 8820 | 159 |
| 539 | 20230823 | 101800 | 693361990 | 8830 | 8780 | 8830 | 8780 | 5215 |
| 540 | 20230823 | 101700 | 647470130 | 8750 | 8760 | 8760 | 8750 | 727 |
| 541 | 20230823 | 101600 | 641102320 | 8760 | 8750 | 8760 | 8750 | 4 |
| 542 | 20230823 | 101500 | 641067310 | 8750 | 8750 | 8750 | 8750 | 300 |
| 543 | 20230823 | 101400 | 638442310 | 8750 | 8760 | 8760 | 8750 | 300 |
| 544 | 20230823 | 101300 | 635817130 | 8760 | 8760 | 8760 | 8760 | 368 |
| 545 | 20230823 | 101200 | 632593450 | 8760 | 8770 | 8770 | 8760 | 73 |
| 546 | 20230823 | 101100 | 631953890 | 8760 | 8770 | 8770 | 8760 | 541 |
| 547 | 20230823 | 101000 | 627214340 | 8780 | 8780 | 8780 | 8780 | 496 |
| 548 | 20230823 | 100900 | 622859460 | 8780 | 8770 | 8780 | 8770 | 610 |
| 549 | 20230823 | 100800 | 617509670 | 8760 | 8760 | 8760 | 8760 | 1320 |
| 550 | 20230823 | 100700 | 605946470 | 8770 | 8750 | 8770 | 8740 | 2631 |
| 551 | 20230823 | 100600 | 582912440 | 8740 | 8750 | 8750 | 8740 | 1616 |
| 552 | 20230823 | 100500 | 568776790 | 8750 | 8750 | 8750 | 8750 | 300 |
| 553 | 20230823 | 100400 | 566151790 | 8750 | 8760 | 8760 | 8750 | 66 |
| 554 | 20230823 | 100300 | 565574260 | 8760 | 8760 | 8760 | 8760 | 582 |
| 555 | 20230823 | 100200 | 560475940 | 8770 | 8770 | 8770 | 8770 | 6 |
| 556 | 20230823 | 100100 | 560423320 | 8770 | 8770 | 8770 | 8770 | 1 |
| 557 | 20230823 | 100000 | 560414550 | 8770 | 8770 | 8770 | 8750 | 612 |
| 558 | 20230823 | 095900 | 555054330 | 8770 | 8770 | 8770 | 8760 | 354 |
| 559 | 20230823 | 095800 | 551950000 | 8760 | 8760 | 8760 | 8760 | 6 |
| 560 | 20230823 | 095700 | 551897440 | 8750 | 8750 | 8750 | 8740 | 743 |
| 561 | 20230823 | 095600 | 545397510 | 8770 | 8750 | 8770 | 8750 | 1045 |
| 562 | 20230823 | 095500 | 536247760 | 8760 | 8790 | 8790 | 8760 | 265 |
| 563 | 20230823 | 095400 | 533925910 | 8780 | 8800 | 8800 | 8780 | 118 |
| 564 | 20230823 | 095300 | 532889630 | 8800 | 8750 | 8800 | 8750 | 4073 |
| 565 | 20230823 | 095200 | 497206620 | 8740 | 8740 | 8740 | 8740 | 176 |
| 566 | 20230823 | 095100 | 495668380 | 8740 | 8680 | 8740 | 8680 | 1718 |
| 567 | 20230823 | 095000 | 480728330 | 8690 | 8740 | 8750 | 8690 | 6040 |
| 568 | 20230823 | 094900 | 428127990 | 8750 | 8740 | 8750 | 8740 | 301 |
| 569 | 20230823 | 094800 | 425497240 | 8740 | 8740 | 8740 | 8740 | 80 |
| 570 | 20230823 | 094700 | 424798040 | 8750 | 8750 | 8750 | 8750 | 61 |
| 571 | 20230823 | 094600 | 424264290 | 8760 | 8780 | 8780 | 8760 | 179 |
| 572 | 20230823 | 094500 | 422696230 | 8750 | 8750 | 8780 | 8750 | 2144 |
| 573 | 20230823 | 094400 | 403926830 | 8750 | 8730 | 8750 | 8730 | 623 |
| 574 | 20230823 | 094300 | 398483140 | 8730 | 8760 | 8760 | 8730 | 350 |
| 575 | 20230823 | 094200 | 395421350 | 8760 | 8770 | 8780 | 8750 | 1052 |
| 576 | 20230823 | 094100 | 386212800 | 8760 | 8810 | 8810 | 8760 | 1520 |
| 577 | 20230823 | 094000 | 372839390 | 8810 | 8820 | 8820 | 8800 | 390 |
| 578 | 20230823 | 093900 | 369405160 | 8810 | 8820 | 8820 | 8810 | 112 |
| 579 | 20230823 | 093800 | 368418400 | 8820 | 8820 | 8820 | 8810 | 159 |
| 580 | 20230823 | 093700 | 367017400 | 8820 | 8810 | 8820 | 8810 | 8 |
| 581 | 20230823 | 093600 | 366946890 | 8820 | 8830 | 8830 | 8820 | 1437 |
| 582 | 20230823 | 093500 | 354259440 | 8840 | 8840 | 8850 | 8840 | 335 |
| 583 | 20230823 | 093400 | 351297910 | 8840 | 8840 | 8840 | 8840 | 21 |
| 584 | 20230823 | 093300 | 351112270 | 8840 | 8830 | 8850 | 8820 | 1418 |
| 585 | 20230823 | 093200 | 338573360 | 8840 | 8840 | 8840 | 8830 | 392 |
| 586 | 20230823 | 093100 | 335111930 | 8840 | 8820 | 8840 | 8820 | 1637 |
| 587 | 20230823 | 093000 | 320654310 | 8820 | 8810 | 8820 | 8810 | 940 |
| 588 | 20230823 | 092900 | 312365320 | 8820 | 8810 | 8820 | 8810 | 198 |
| 589 | 20230823 | 092800 | 310620140 | 8820 | 8830 | 8830 | 8820 | 690 |
| 590 | 20230823 | 092700 | 304528940 | 8830 | 8820 | 8830 | 8820 | 622 |
| 591 | 20230823 | 092600 | 299042150 | 8820 | 8760 | 8820 | 8760 | 2981 |
| 592 | 20230823 | 092500 | 272831730 | 8760 | 8760 | 8760 | 8760 | 732 |
| 593 | 20230823 | 092400 | 266419410 | 8770 | 8750 | 8770 | 8740 | 1736 |
| 594 | 20230823 | 092300 | 251228870 | 8730 | 8740 | 8740 | 8720 | 568 |
| 595 | 20230823 | 092200 | 246270460 | 8740 | 8770 | 8770 | 8740 | 636 |
| 596 | 20230823 | 092100 | 240708250 | 8780 | 8780 | 8780 | 8780 | 22 |
| 597 | 20230823 | 092000 | 240515090 | 8790 | 8780 | 8790 | 8780 | 1165 |
| 598 | 20230823 | 091900 | 230279750 | 8790 | 8800 | 8800 | 8790 | 36 |
| 599 | 20230823 | 091800 | 229963210 | 8800 | 8790 | 8800 | 8790 | 1093 |
| 600 | 20230823 | 091700 | 220355580 | 8790 | 8790 | 8790 | 8780 | 40 |
| 601 | 20230823 | 091600 | 220004190 | 8790 | 8790 | 8790 | 8790 | 66 |
| 602 | 20230823 | 091500 | 219424050 | 8790 | 8760 | 8790 | 8760 | 789 |
| 603 | 20230823 | 091400 | 212505650 | 8760 | 8730 | 8760 | 8730 | 604 |
| 604 | 20230823 | 091300 | 207228860 | 8730 | 8740 | 8740 | 8730 | 62 |
| 605 | 20230823 | 091200 | 206687220 | 8740 | 8720 | 8740 | 8720 | 1465 |
| 606 | 20230823 | 091100 | 193911260 | 8730 | 8740 | 8740 | 8730 | 77 |
| 607 | 20230823 | 091000 | 193238760 | 8740 | 8770 | 8770 | 8740 | 899 |
| 608 | 20230823 | 090900 | 185379030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 609 | 20230823 | 090800 | 185379030 | 8760 | 8780 | 8790 | 8760 | 1189 |
| 610 | 20230823 | 090700 | 174946440 | 8780 | 8730 | 8780 | 8730 | 2353 |
| 611 | 20230823 | 090600 | 154364220 | 8720 | 8760 | 8760 | 8710 | 4878 |
| 612 | 20230823 | 090500 | 111769620 | 8780 | 8790 | 8790 | 8780 | 3222 |
| 613 | 20230823 | 090400 | 83455320 | 8790 | 8790 | 8800 | 8790 | 522 |
| 614 | 20230823 | 090300 | 78863940 | 8780 | 8760 | 8820 | 8760 | 862 |
| 615 | 20230823 | 090200 | 71279490 | 8750 | 8690 | 8750 | 8690 | 907 |
| 616 | 20230823 | 090100 | 63370880 | 8680 | 8770 | 8770 | 8680 | 4138 |
| 617 | 20230823 | 090000 | 27245090 | 8810 | 8850 | 8850 | 8770 | 2479 |