31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 23090 |
| 3 | 20230628 | 191600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230628 | 191500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230628 | 191400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230628 | 191300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230628 | 191200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230628 | 191100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230628 | 191000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230628 | 190900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230628 | 190800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230628 | 190700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230628 | 190600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230628 | 190500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230628 | 190400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230628 | 190300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230628 | 190200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230628 | 190100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230628 | 190000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230628 | 185900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230628 | 185800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230628 | 185700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230628 | 185600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230628 | 185500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230628 | 185400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230628 | 185300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230628 | 185200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230628 | 185100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230628 | 185000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230628 | 184900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230628 | 184800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230628 | 184700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 23090 |
| 33 | 20230628 | 184600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230628 | 184500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230628 | 184400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230628 | 184300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230628 | 184200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230628 | 184100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230628 | 184000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230628 | 183900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230628 | 183800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230628 | 183700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230628 | 183600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230628 | 183500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230628 | 183400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230628 | 183300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230628 | 183200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230628 | 183100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230628 | 183000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230628 | 182900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230628 | 182800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230628 | 182700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230628 | 182600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230628 | 182500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230628 | 182400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230628 | 182300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230628 | 182200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230628 | 182100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230628 | 182000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230628 | 181900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230628 | 181800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230628 | 181700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 23090 |
| 63 | 20230628 | 181600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230628 | 181500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230628 | 181400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230628 | 181300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230628 | 181200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230628 | 181100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230628 | 181000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230628 | 180900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230628 | 180800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230628 | 180700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230628 | 180600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230628 | 180500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230628 | 180400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230628 | 180300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230628 | 180200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230628 | 180100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230628 | 180000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230628 | 175900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230628 | 175800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230628 | 175700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230628 | 175600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230628 | 175500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230628 | 175400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230628 | 175300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230628 | 175200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230628 | 175100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230628 | 175000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230628 | 174900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230628 | 174800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230628 | 174700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 23090 |
| 93 | 20230628 | 174600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230628 | 174500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230628 | 174400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230628 | 174300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230628 | 174200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230628 | 174100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230628 | 174000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230628 | 173900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230628 | 173800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230628 | 173700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230628 | 173600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230628 | 173500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230628 | 173400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230628 | 173300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230628 | 173200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230628 | 173100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230628 | 173000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230628 | 172900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230628 | 172800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230628 | 172700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230628 | 172600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230628 | 172500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230628 | 172400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230628 | 172300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230628 | 172200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230628 | 172100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230628 | 172000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230628 | 171900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230628 | 171800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230628 | 171700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 23090 |
| 123 | 20230628 | 171600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230628 | 171500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230628 | 171400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230628 | 171300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230628 | 171200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230628 | 171100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230628 | 171000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230628 | 170900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230628 | 170800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230628 | 170700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230628 | 170600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230628 | 170500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230628 | 170400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230628 | 170300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230628 | 170200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230628 | 170100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230628 | 170000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230628 | 165900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230628 | 165800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230628 | 165700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230628 | 165600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230628 | 165500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230628 | 165400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230628 | 165300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230628 | 165200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230628 | 165100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230628 | 165000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230628 | 164900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230628 | 164800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230628 | 164700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 23090 |
| 153 | 20230628 | 164600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230628 | 164500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230628 | 164400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230628 | 164300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230628 | 164200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230628 | 164100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230628 | 164000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230628 | 163900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230628 | 163800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230628 | 163700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230628 | 163600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230628 | 163500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230628 | 163400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230628 | 163300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230628 | 163200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230628 | 163100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230628 | 163000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230628 | 162900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230628 | 162800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230628 | 162700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230628 | 162600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230628 | 162500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230628 | 162400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230628 | 162300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230628 | 162200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230628 | 162100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230628 | 162000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230628 | 161900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230628 | 161800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230628 | 161700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 23090 |
| 183 | 20230628 | 161600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230628 | 161500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230628 | 161400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230628 | 161300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230628 | 161200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230628 | 161100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230628 | 161000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230628 | 160900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230628 | 160800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230628 | 160700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230628 | 160600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230628 | 160500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230628 | 160400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230628 | 160300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230628 | 160200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230628 | 160100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230628 | 160000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230628 | 155900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230628 | 155800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230628 | 155700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230628 | 155600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230628 | 155500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230628 | 155400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230628 | 155300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230628 | 155200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230628 | 155100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230628 | 155000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230628 | 154900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230628 | 154800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230628 | 154700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 23090 |
| 213 | 20230628 | 154600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230628 | 154500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230628 | 154400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230628 | 154300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230628 | 154200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230628 | 154100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230628 | 154000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230628 | 153900 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230628 | 153800 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230628 | 153700 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230628 | 153600 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230628 | 153500 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230628 | 153400 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230628 | 153300 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230628 | 153200 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230628 | 153100 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230628 | 153000 | 7739322890 | 5590 | 5590 | 5590 | 5590 | 23090 |
| 230 | 20230628 | 152900 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230628 | 152800 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230628 | 152700 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230628 | 152600 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230628 | 152500 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230628 | 152400 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230628 | 152300 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230628 | 152200 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230628 | 152100 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230628 | 152000 | 7610249790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230628 | 151900 | 7610249790 | 5600 | 5600 | 5600 | 5590 | 3502 |
| 241 | 20230628 | 151800 | 7590656170 | 5600 | 5600 | 5610 | 5590 | 3858 |
| 242 | 20230628 | 151700 | 7569056810 | 5600 | 5610 | 5610 | 5600 | 3415 |
| 243 | 20230628 | 151600 | 7549911150 | 5600 | 5610 | 5610 | 5600 | 2250 |
| 244 | 20230628 | 151500 | 7537289160 | 5610 | 5590 | 5610 | 5590 | 1900 |
| 245 | 20230628 | 151400 | 7526641530 | 5590 | 5600 | 5600 | 5590 | 1438 |
| 246 | 20230628 | 151300 | 7518590760 | 5600 | 5590 | 5610 | 5590 | 2531 |
| 247 | 20230628 | 151200 | 7504436490 | 5590 | 5590 | 5590 | 5590 | 2487 |
| 248 | 20230628 | 151100 | 7490534160 | 5590 | 5610 | 5610 | 5590 | 3924 |
| 249 | 20230628 | 151000 | 7468533180 | 5620 | 5610 | 5620 | 5600 | 6759 |
| 250 | 20230628 | 150900 | 7430674480 | 5610 | 5600 | 5610 | 5600 | 960 |
| 251 | 20230628 | 150800 | 7425292910 | 5600 | 5600 | 5600 | 5590 | 909 |
| 252 | 20230628 | 150700 | 7420202830 | 5600 | 5580 | 5600 | 5580 | 539 |
| 253 | 20230628 | 150600 | 7417195170 | 5580 | 5590 | 5600 | 5570 | 1579 |
| 254 | 20230628 | 150500 | 7408370190 | 5600 | 5630 | 5650 | 5570 | 3850 |
| 255 | 20230628 | 150400 | 7386786600 | 5630 | 5580 | 5650 | 5580 | 4316 |
| 256 | 20230628 | 150300 | 7362667170 | 5590 | 5580 | 5590 | 5570 | 501 |
| 257 | 20230628 | 150200 | 7359875270 | 5580 | 5580 | 5580 | 5570 | 1238 |
| 258 | 20230628 | 150100 | 7352968500 | 5580 | 5570 | 5590 | 5570 | 2329 |
| 259 | 20230628 | 150000 | 7339981870 | 5570 | 5570 | 5580 | 5570 | 3946 |
| 260 | 20230628 | 145900 | 7317994460 | 5560 | 5580 | 5580 | 5560 | 4003 |
| 261 | 20230628 | 145800 | 7295716860 | 5580 | 5570 | 5580 | 5560 | 886 |
| 262 | 20230628 | 145700 | 7290781780 | 5570 | 5580 | 5590 | 5570 | 5386 |
| 263 | 20230628 | 145600 | 7260761750 | 5590 | 5590 | 5590 | 5580 | 3573 |
| 264 | 20230628 | 145500 | 7240807420 | 5590 | 5580 | 5590 | 5580 | 1067 |
| 265 | 20230628 | 145400 | 7234845700 | 5580 | 5580 | 5580 | 5570 | 3359 |
| 266 | 20230628 | 145300 | 7216106470 | 5580 | 5590 | 5590 | 5580 | 1147 |
| 267 | 20230628 | 145200 | 7209697440 | 5590 | 5590 | 5610 | 5590 | 3923 |
| 268 | 20230628 | 145100 | 7187722190 | 5590 | 5610 | 5610 | 5580 | 14603 |
| 269 | 20230628 | 145000 | 7106085220 | 5610 | 5650 | 5650 | 5600 | 18063 |
| 270 | 20230628 | 144900 | 7004545740 | 5650 | 5660 | 5670 | 5650 | 4552 |
| 271 | 20230628 | 144800 | 6978803090 | 5670 | 5680 | 5680 | 5670 | 3739 |
| 272 | 20230628 | 144700 | 6957589260 | 5700 | 5650 | 5700 | 5640 | 3004 |
| 273 | 20230628 | 144600 | 6940575730 | 5650 | 5690 | 5690 | 5650 | 8799 |
| 274 | 20230628 | 144500 | 6890692660 | 5700 | 5720 | 5730 | 5700 | 8895 |
| 275 | 20230628 | 144400 | 6839905870 | 5710 | 5710 | 5720 | 5710 | 1233 |
| 276 | 20230628 | 144300 | 6832862260 | 5720 | 5720 | 5720 | 5710 | 394 |
| 277 | 20230628 | 144200 | 6830611300 | 5720 | 5730 | 5730 | 5710 | 614 |
| 278 | 20230628 | 144100 | 6827100640 | 5710 | 5720 | 5730 | 5710 | 4009 |
| 279 | 20230628 | 144000 | 6804155600 | 5720 | 5720 | 5730 | 5720 | 3018 |
| 280 | 20230628 | 143900 | 6786869420 | 5730 | 5710 | 5730 | 5700 | 1389 |
| 281 | 20230628 | 143800 | 6778932510 | 5710 | 5710 | 5720 | 5700 | 3648 |
| 282 | 20230628 | 143700 | 6758101530 | 5710 | 5690 | 5710 | 5690 | 2108 |
| 283 | 20230628 | 143600 | 6746098720 | 5680 | 5690 | 5690 | 5680 | 467 |
| 284 | 20230628 | 143500 | 6743441510 | 5700 | 5690 | 5700 | 5680 | 687 |
| 285 | 20230628 | 143400 | 6739538310 | 5700 | 5680 | 5700 | 5680 | 2402 |
| 286 | 20230628 | 143300 | 6725857510 | 5680 | 5700 | 5700 | 5680 | 891 |
| 287 | 20230628 | 143200 | 6720789210 | 5700 | 5710 | 5710 | 5690 | 1192 |
| 288 | 20230628 | 143100 | 6713987920 | 5710 | 5710 | 5710 | 5700 | 2360 |
| 289 | 20230628 | 143000 | 6700533300 | 5700 | 5700 | 5720 | 5700 | 734 |
| 290 | 20230628 | 142900 | 6696345040 | 5720 | 5710 | 5720 | 5700 | 239 |
| 291 | 20230628 | 142800 | 6694981140 | 5710 | 5710 | 5720 | 5710 | 2536 |
| 292 | 20230628 | 142700 | 6680490690 | 5710 | 5700 | 5710 | 5700 | 366 |
| 293 | 20230628 | 142600 | 6678402350 | 5700 | 5700 | 5710 | 5700 | 1113 |
| 294 | 20230628 | 142500 | 6672057140 | 5700 | 5690 | 5700 | 5690 | 169 |
| 295 | 20230628 | 142400 | 6671095510 | 5690 | 5700 | 5700 | 5690 | 1902 |
| 296 | 20230628 | 142300 | 6660269040 | 5700 | 5700 | 5710 | 5690 | 1900 |
| 297 | 20230628 | 142200 | 6649440500 | 5690 | 5700 | 5700 | 5690 | 501 |
| 298 | 20230628 | 142100 | 6646589800 | 5680 | 5690 | 5700 | 5680 | 457 |
| 299 | 20230628 | 142000 | 6643992260 | 5680 | 5680 | 5700 | 5680 | 2373 |
| 300 | 20230628 | 141900 | 6630509040 | 5680 | 5720 | 5720 | 5680 | 2623 |
| 301 | 20230628 | 141800 | 6615578160 | 5730 | 5720 | 5730 | 5710 | 4326 |
| 302 | 20230628 | 141700 | 6590818690 | 5720 | 5700 | 5720 | 5690 | 2920 |
| 303 | 20230628 | 141600 | 6574161140 | 5700 | 5690 | 5700 | 5690 | 3681 |
| 304 | 20230628 | 141500 | 6553191180 | 5680 | 5690 | 5690 | 5680 | 909 |
| 305 | 20230628 | 141400 | 6548023530 | 5680 | 5690 | 5690 | 5680 | 1834 |
| 306 | 20230628 | 141300 | 6537600140 | 5680 | 5680 | 5690 | 5680 | 640 |
| 307 | 20230628 | 141200 | 6533959960 | 5680 | 5680 | 5690 | 5670 | 2448 |
| 308 | 20230628 | 141100 | 6520071450 | 5680 | 5680 | 5680 | 5670 | 4653 |
| 309 | 20230628 | 141000 | 6493679630 | 5680 | 5690 | 5690 | 5670 | 663 |
| 310 | 20230628 | 140900 | 6489915710 | 5680 | 5670 | 5680 | 5670 | 1747 |
| 311 | 20230628 | 140800 | 6479996430 | 5680 | 5680 | 5680 | 5670 | 881 |
| 312 | 20230628 | 140700 | 6474995910 | 5670 | 5690 | 5690 | 5670 | 3016 |
| 313 | 20230628 | 140600 | 6457867750 | 5690 | 5710 | 5710 | 5680 | 6194 |
| 314 | 20230628 | 140500 | 6422629020 | 5710 | 5740 | 5740 | 5700 | 4414 |
| 315 | 20230628 | 140400 | 6397403780 | 5740 | 5710 | 5740 | 5710 | 13577 |
| 316 | 20230628 | 140300 | 6319718570 | 5710 | 5700 | 5730 | 5700 | 8405 |
| 317 | 20230628 | 140200 | 6271661760 | 5700 | 5680 | 5700 | 5670 | 4480 |
| 318 | 20230628 | 140100 | 6246230510 | 5680 | 5740 | 5740 | 5650 | 5379 |
| 319 | 20230628 | 140000 | 6215678610 | 5720 | 5650 | 5750 | 5650 | 50660 |
| 320 | 20230628 | 135900 | 5926801790 | 5650 | 5630 | 5650 | 5620 | 8349 |
| 321 | 20230628 | 135800 | 5879750300 | 5630 | 5620 | 5630 | 5610 | 1208 |
| 322 | 20230628 | 135700 | 5872958320 | 5620 | 5610 | 5630 | 5610 | 934 |
| 323 | 20230628 | 135600 | 5867713930 | 5610 | 5630 | 5640 | 5610 | 3281 |
| 324 | 20230628 | 135500 | 5849273790 | 5630 | 5630 | 5640 | 5610 | 3023 |
| 325 | 20230628 | 135400 | 5832265200 | 5630 | 5600 | 5630 | 5600 | 3888 |
| 326 | 20230628 | 135300 | 5810422560 | 5590 | 5590 | 5600 | 5590 | 3256 |
| 327 | 20230628 | 135200 | 5792206090 | 5590 | 5590 | 5590 | 5590 | 2496 |
| 328 | 20230628 | 135100 | 5778253450 | 5590 | 5570 | 5590 | 5570 | 1338 |
| 329 | 20230628 | 135000 | 5770788920 | 5560 | 5570 | 5570 | 5560 | 267 |
| 330 | 20230628 | 134900 | 5769304370 | 5560 | 5560 | 5560 | 5560 | 280 |
| 331 | 20230628 | 134800 | 5767747570 | 5550 | 5550 | 5550 | 5550 | 250 |
| 332 | 20230628 | 134700 | 5766360070 | 5560 | 5560 | 5560 | 5550 | 1612 |
| 333 | 20230628 | 134600 | 5757408970 | 5550 | 5550 | 5550 | 5550 | 680 |
| 334 | 20230628 | 134500 | 5753634970 | 5550 | 5550 | 5550 | 5550 | 2 |
| 335 | 20230628 | 134400 | 5753623870 | 5550 | 5550 | 5550 | 5550 | 45 |
| 336 | 20230628 | 134300 | 5753374120 | 5540 | 5560 | 5560 | 5540 | 636 |
| 337 | 20230628 | 134200 | 5749838800 | 5570 | 5580 | 5580 | 5570 | 1927 |
| 338 | 20230628 | 134100 | 5739103410 | 5570 | 5570 | 5580 | 5560 | 2204 |
| 339 | 20230628 | 134000 | 5726826900 | 5570 | 5560 | 5570 | 5560 | 482 |
| 340 | 20230628 | 133900 | 5724144820 | 5560 | 5570 | 5570 | 5560 | 668 |
| 341 | 20230628 | 133800 | 5720427390 | 5570 | 5540 | 5570 | 5540 | 930 |
| 342 | 20230628 | 133700 | 5715258470 | 5540 | 5540 | 5550 | 5540 | 2196 |
| 343 | 20230628 | 133600 | 5703079140 | 5510 | 5510 | 5510 | 5510 | 0 |
| 344 | 20230628 | 133500 | 5703079140 | 5510 | 5520 | 5530 | 5510 | 5984 |
| 345 | 20230628 | 133400 | 5670090100 | 5520 | 5520 | 5520 | 5510 | 2508 |
| 346 | 20230628 | 133300 | 5656264940 | 5520 | 5520 | 5520 | 5520 | 1821 |
| 347 | 20230628 | 133200 | 5646213020 | 5520 | 5520 | 5520 | 5520 | 235 |
| 348 | 20230628 | 133100 | 5644915820 | 5530 | 5530 | 5530 | 5530 | 600 |
| 349 | 20230628 | 133000 | 5641597820 | 5530 | 5530 | 5530 | 5520 | 903 |
| 350 | 20230628 | 132900 | 5636607630 | 5520 | 5530 | 5530 | 5520 | 766 |
| 351 | 20230628 | 132800 | 5632371750 | 5530 | 5530 | 5530 | 5530 | 0 |
| 352 | 20230628 | 132700 | 5632371750 | 5530 | 5530 | 5530 | 5530 | 66 |
| 353 | 20230628 | 132600 | 5632006770 | 5540 | 5540 | 5540 | 5540 | 56 |
| 354 | 20230628 | 132500 | 5631696530 | 5530 | 5530 | 5530 | 5530 | 159 |
| 355 | 20230628 | 132400 | 5630817260 | 5530 | 5530 | 5530 | 5530 | 37 |
| 356 | 20230628 | 132300 | 5630612650 | 5530 | 5540 | 5540 | 5530 | 1253 |
| 357 | 20230628 | 132200 | 5623679930 | 5540 | 5530 | 5540 | 5530 | 704 |
| 358 | 20230628 | 132100 | 5619782720 | 5530 | 5540 | 5540 | 5530 | 1070 |
| 359 | 20230628 | 132000 | 5613864960 | 5540 | 5540 | 5540 | 5530 | 681 |
| 360 | 20230628 | 131900 | 5610095220 | 5540 | 5530 | 5540 | 5520 | 1441 |
| 361 | 20230628 | 131800 | 5602120390 | 5540 | 5530 | 5540 | 5530 | 857 |
| 362 | 20230628 | 131700 | 5597380950 | 5540 | 5530 | 5540 | 5530 | 1458 |
| 363 | 20230628 | 131600 | 5589318150 | 5540 | 5540 | 5540 | 5540 | 222 |
| 364 | 20230628 | 131500 | 5588088270 | 5550 | 5530 | 5550 | 5530 | 2681 |
| 365 | 20230628 | 131400 | 5573243800 | 5530 | 5530 | 5530 | 5530 | 464 |
| 366 | 20230628 | 131300 | 5570677880 | 5520 | 5520 | 5530 | 5520 | 366 |
| 367 | 20230628 | 131200 | 5568657460 | 5530 | 5520 | 5530 | 5520 | 313 |
| 368 | 20230628 | 131100 | 5566928090 | 5520 | 5530 | 5530 | 5520 | 12 |
| 369 | 20230628 | 131000 | 5566861750 | 5530 | 5530 | 5530 | 5510 | 941 |
| 370 | 20230628 | 130900 | 5561672580 | 5530 | 5510 | 5530 | 5510 | 2392 |
| 371 | 20230628 | 130800 | 5548462080 | 5530 | 5530 | 5540 | 5520 | 1257 |
| 372 | 20230628 | 130700 | 5541511510 | 5540 | 5510 | 5540 | 5510 | 500 |
| 373 | 20230628 | 130600 | 5538756300 | 5540 | 5530 | 5540 | 5510 | 1524 |
| 374 | 20230628 | 130500 | 5530337800 | 5540 | 5530 | 5540 | 5530 | 337 |
| 375 | 20230628 | 130400 | 5528474090 | 5540 | 5540 | 5540 | 5530 | 176 |
| 376 | 20230628 | 130300 | 5527499070 | 5530 | 5560 | 5560 | 5530 | 1582 |
| 377 | 20230628 | 130200 | 5518734400 | 5560 | 5570 | 5570 | 5560 | 1276 |
| 378 | 20230628 | 130100 | 5511639750 | 5570 | 5540 | 5590 | 5540 | 2789 |
| 379 | 20230628 | 130000 | 5496148710 | 5540 | 5520 | 5540 | 5520 | 2811 |
| 380 | 20230628 | 125900 | 5480605640 | 5520 | 5520 | 5520 | 5520 | 829 |
| 381 | 20230628 | 125800 | 5476029560 | 5520 | 5520 | 5520 | 5520 | 257 |
| 382 | 20230628 | 125700 | 5474610920 | 5500 | 5520 | 5530 | 5500 | 4825 |
| 383 | 20230628 | 125600 | 5448012590 | 5520 | 5510 | 5530 | 5510 | 419 |
| 384 | 20230628 | 125500 | 5445699170 | 5500 | 5500 | 5520 | 5500 | 94 |
| 385 | 20230628 | 125400 | 5445180370 | 5520 | 5520 | 5520 | 5520 | 329 |
| 386 | 20230628 | 125300 | 5443364290 | 5500 | 5520 | 5530 | 5500 | 1578 |
| 387 | 20230628 | 125200 | 5434653570 | 5520 | 5500 | 5520 | 5500 | 3322 |
| 388 | 20230628 | 125100 | 5416353900 | 5500 | 5500 | 5500 | 5490 | 1961 |
| 389 | 20230628 | 125000 | 5405582960 | 5500 | 5500 | 5500 | 5490 | 2660 |
| 390 | 20230628 | 124900 | 5390955130 | 5500 | 5500 | 5500 | 5490 | 786 |
| 391 | 20230628 | 124800 | 5386632970 | 5500 | 5500 | 5500 | 5500 | 0 |
| 392 | 20230628 | 124700 | 5386632970 | 5500 | 5500 | 5500 | 5490 | 3382 |
| 393 | 20230628 | 124600 | 5368049520 | 5500 | 5510 | 5510 | 5500 | 1453 |
| 394 | 20230628 | 124500 | 5360057990 | 5500 | 5500 | 5500 | 5490 | 8716 |
| 395 | 20230628 | 124400 | 5312153210 | 5500 | 5510 | 5510 | 5500 | 776 |
| 396 | 20230628 | 124300 | 5307877470 | 5510 | 5520 | 5520 | 5510 | 1120 |
| 397 | 20230628 | 124200 | 5301706070 | 5510 | 5510 | 5520 | 5510 | 216 |
| 398 | 20230628 | 124100 | 5300515380 | 5500 | 5520 | 5520 | 5500 | 610 |
| 399 | 20230628 | 124000 | 5297154300 | 5510 | 5510 | 5510 | 5510 | 1170 |
| 400 | 20230628 | 123900 | 5290707600 | 5510 | 5510 | 5510 | 5510 | 0 |
| 401 | 20230628 | 123800 | 5290707600 | 5510 | 5520 | 5520 | 5510 | 330 |
| 402 | 20230628 | 123700 | 5288886300 | 5510 | 5530 | 5530 | 5510 | 500 |
| 403 | 20230628 | 123600 | 5286125290 | 5530 | 5520 | 5530 | 5510 | 2218 |
| 404 | 20230628 | 123500 | 5273903930 | 5520 | 5510 | 5520 | 5510 | 742 |
| 405 | 20230628 | 123400 | 5269809060 | 5520 | 5490 | 5520 | 5490 | 258 |
| 406 | 20230628 | 123300 | 5268390770 | 5500 | 5510 | 5510 | 5500 | 550 |
| 407 | 20230628 | 123200 | 5265365730 | 5520 | 5500 | 5520 | 5490 | 3681 |
| 408 | 20230628 | 123100 | 5245117990 | 5500 | 5520 | 5520 | 5500 | 9724 |
| 409 | 20230628 | 123000 | 5191568550 | 5520 | 5530 | 5530 | 5520 | 2449 |
| 410 | 20230628 | 122900 | 5178045580 | 5530 | 5520 | 5530 | 5520 | 458 |
| 411 | 20230628 | 122800 | 5175513130 | 5520 | 5520 | 5520 | 5520 | 2511 |
| 412 | 20230628 | 122700 | 5161652410 | 5520 | 5530 | 5530 | 5520 | 606 |
| 413 | 20230628 | 122600 | 5158302050 | 5530 | 5520 | 5530 | 5520 | 1233 |
| 414 | 20230628 | 122500 | 5151492120 | 5520 | 5530 | 5530 | 5520 | 619 |
| 415 | 20230628 | 122400 | 5148073080 | 5540 | 5530 | 5540 | 5530 | 1200 |
| 416 | 20230628 | 122300 | 5141435080 | 5550 | 5550 | 5550 | 5540 | 52 |
| 417 | 20230628 | 122200 | 5141146640 | 5550 | 5550 | 5550 | 5550 | 150 |
| 418 | 20230628 | 122100 | 5140314140 | 5550 | 5550 | 5550 | 5550 | 2 |
| 419 | 20230628 | 122000 | 5140303040 | 5540 | 5540 | 5540 | 5540 | 1497 |
| 420 | 20230628 | 121900 | 5132009660 | 5530 | 5530 | 5530 | 5530 | 50 |
| 421 | 20230628 | 121800 | 5131733160 | 5530 | 5540 | 5540 | 5530 | 264 |
| 422 | 20230628 | 121700 | 5130272680 | 5540 | 5540 | 5540 | 5540 | 155 |
| 423 | 20230628 | 121600 | 5129413980 | 5520 | 5530 | 5530 | 5520 | 2062 |
| 424 | 20230628 | 121500 | 5118020120 | 5530 | 5530 | 5530 | 5530 | 1872 |
| 425 | 20230628 | 121400 | 5107667960 | 5530 | 5540 | 5540 | 5520 | 7220 |
| 426 | 20230628 | 121300 | 5067738380 | 5540 | 5550 | 5560 | 5530 | 122 |
| 427 | 20230628 | 121200 | 5067060900 | 5530 | 5550 | 5550 | 5530 | 2463 |
| 428 | 20230628 | 121100 | 5053415380 | 5540 | 5540 | 5540 | 5540 | 2 |
| 429 | 20230628 | 121000 | 5053404300 | 5540 | 5540 | 5540 | 5530 | 709 |
| 430 | 20230628 | 120900 | 5049479800 | 5540 | 5550 | 5550 | 5540 | 70 |
| 431 | 20230628 | 120800 | 5049091810 | 5550 | 5530 | 5550 | 5530 | 952 |
| 432 | 20230628 | 120700 | 5043824720 | 5540 | 5530 | 5550 | 5530 | 500 |
| 433 | 20230628 | 120600 | 5041056730 | 5540 | 5540 | 5540 | 5540 | 686 |
| 434 | 20230628 | 120500 | 5037256290 | 5550 | 5540 | 5550 | 5540 | 166 |
| 435 | 20230628 | 120400 | 5036336150 | 5540 | 5530 | 5540 | 5530 | 468 |
| 436 | 20230628 | 120300 | 5033745800 | 5530 | 5540 | 5540 | 5530 | 605 |
| 437 | 20230628 | 120200 | 5030400110 | 5540 | 5540 | 5550 | 5540 | 1421 |
| 438 | 20230628 | 120100 | 5022524120 | 5540 | 5540 | 5550 | 5540 | 895 |
| 439 | 20230628 | 120000 | 5017562860 | 5540 | 5540 | 5550 | 5540 | 1764 |
| 440 | 20230628 | 115900 | 5007788650 | 5540 | 5550 | 5550 | 5540 | 2722 |
| 441 | 20230628 | 115800 | 4992708570 | 5550 | 5550 | 5550 | 5550 | 570 |
| 442 | 20230628 | 115700 | 4989545070 | 5550 | 5550 | 5570 | 5550 | 357 |
| 443 | 20230628 | 115600 | 4987561520 | 5550 | 5550 | 5560 | 5550 | 347 |
| 444 | 20230628 | 115500 | 4985635660 | 5550 | 5550 | 5550 | 5550 | 933 |
| 445 | 20230628 | 115400 | 4980457510 | 5550 | 5590 | 5590 | 5550 | 10051 |
| 446 | 20230628 | 115300 | 4924627860 | 5590 | 5580 | 5590 | 5570 | 3039 |
| 447 | 20230628 | 115200 | 4907699950 | 5570 | 5570 | 5570 | 5570 | 460 |
| 448 | 20230628 | 115100 | 4905137750 | 5570 | 5570 | 5570 | 5570 | 24 |
| 449 | 20230628 | 115000 | 4905004070 | 5570 | 5580 | 5580 | 5570 | 1046 |
| 450 | 20230628 | 114900 | 4899167680 | 5590 | 5590 | 5590 | 5580 | 1006 |
| 451 | 20230628 | 114800 | 4893553570 | 5590 | 5590 | 5590 | 5590 | 99 |
| 452 | 20230628 | 114700 | 4893000160 | 5590 | 5590 | 5590 | 5590 | 1320 |
| 453 | 20230628 | 114600 | 4885621360 | 5590 | 5590 | 5590 | 5580 | 881 |
| 454 | 20230628 | 114500 | 4880700580 | 5590 | 5590 | 5600 | 5580 | 5391 |
| 455 | 20230628 | 114400 | 4850562250 | 5600 | 5600 | 5600 | 5590 | 627 |
| 456 | 20230628 | 114300 | 4847053050 | 5600 | 5600 | 5600 | 5600 | 572 |
| 457 | 20230628 | 114200 | 4843849850 | 5600 | 5590 | 5600 | 5590 | 1686 |
| 458 | 20230628 | 114100 | 4834414210 | 5590 | 5600 | 5600 | 5590 | 105 |
| 459 | 20230628 | 114000 | 4833827210 | 5600 | 5590 | 5600 | 5590 | 35 |
| 460 | 20230628 | 113900 | 4833631510 | 5590 | 5590 | 5600 | 5590 | 424 |
| 461 | 20230628 | 113800 | 4831259350 | 5590 | 5590 | 5600 | 5590 | 1101 |
| 462 | 20230628 | 113700 | 4825103760 | 5580 | 5600 | 5600 | 5580 | 880 |
| 463 | 20230628 | 113600 | 4820181110 | 5600 | 5590 | 5600 | 5590 | 3097 |
| 464 | 20230628 | 113500 | 4802856680 | 5580 | 5580 | 5580 | 5580 | 382 |
| 465 | 20230628 | 113400 | 4800725120 | 5600 | 5590 | 5600 | 5590 | 1128 |
| 466 | 20230628 | 113300 | 4794411320 | 5570 | 5600 | 5600 | 5570 | 369 |
| 467 | 20230628 | 113200 | 4792347980 | 5590 | 5590 | 5590 | 5560 | 395 |
| 468 | 20230628 | 113100 | 4790140290 | 5590 | 5590 | 5590 | 5590 | 2413 |
| 469 | 20230628 | 113000 | 4776651620 | 5560 | 5590 | 5590 | 5560 | 62 |
| 470 | 20230628 | 112900 | 4776305100 | 5560 | 5570 | 5570 | 5550 | 2299 |
| 471 | 20230628 | 112800 | 4763524010 | 5560 | 5560 | 5570 | 5560 | 730 |
| 472 | 20230628 | 112700 | 4759460210 | 5560 | 5590 | 5600 | 5560 | 655 |
| 473 | 20230628 | 112600 | 4755801810 | 5570 | 5580 | 5580 | 5570 | 1698 |
| 474 | 20230628 | 112500 | 4746333610 | 5580 | 5590 | 5590 | 5580 | 90 |
| 475 | 20230628 | 112400 | 4745830720 | 5590 | 5590 | 5590 | 5590 | 196 |
| 476 | 20230628 | 112300 | 4744735080 | 5590 | 5590 | 5590 | 5590 | 44 |
| 477 | 20230628 | 112200 | 4744489120 | 5570 | 5610 | 5610 | 5570 | 21 |
| 478 | 20230628 | 112100 | 4744371350 | 5610 | 5590 | 5610 | 5560 | 569 |
| 479 | 20230628 | 112000 | 4741188160 | 5600 | 5580 | 5600 | 5560 | 551 |
| 480 | 20230628 | 111900 | 4738107300 | 5590 | 5590 | 5590 | 5590 | 274 |
| 481 | 20230628 | 111800 | 4736575640 | 5580 | 5580 | 5580 | 5580 | 611 |
| 482 | 20230628 | 111700 | 4733166260 | 5560 | 5580 | 5580 | 5560 | 856 |
| 483 | 20230628 | 111600 | 4728397200 | 5570 | 5550 | 5570 | 5550 | 151 |
| 484 | 20230628 | 111500 | 4727556670 | 5570 | 5580 | 5580 | 5550 | 102 |
| 485 | 20230628 | 111400 | 4726987550 | 5550 | 5540 | 5580 | 5540 | 24 |
| 486 | 20230628 | 111300 | 4726853770 | 5550 | 5580 | 5580 | 5550 | 1502 |
| 487 | 20230628 | 111200 | 4718507860 | 5590 | 5580 | 5590 | 5560 | 83 |
| 488 | 20230628 | 111100 | 4718043950 | 5580 | 5570 | 5580 | 5560 | 551 |
| 489 | 20230628 | 111000 | 4714976490 | 5550 | 5570 | 5580 | 5550 | 2003 |
| 490 | 20230628 | 110900 | 4703827000 | 5570 | 5570 | 5580 | 5560 | 61 |
| 491 | 20230628 | 110800 | 4703486740 | 5570 | 5550 | 5570 | 5550 | 150 |
| 492 | 20230628 | 110700 | 4702653840 | 5550 | 5560 | 5570 | 5550 | 864 |
| 493 | 20230628 | 110600 | 4697845900 | 5560 | 5570 | 5570 | 5550 | 903 |
| 494 | 20230628 | 110500 | 4692827910 | 5570 | 5580 | 5580 | 5570 | 376 |
| 495 | 20230628 | 110400 | 4690731960 | 5580 | 5560 | 5580 | 5560 | 1067 |
| 496 | 20230628 | 110300 | 4684786030 | 5560 | 5560 | 5560 | 5560 | 334 |
| 497 | 20230628 | 110200 | 4682928990 | 5560 | 5550 | 5560 | 5550 | 1115 |
| 498 | 20230628 | 110100 | 4676739780 | 5550 | 5550 | 5550 | 5530 | 730 |
| 499 | 20230628 | 110000 | 4672693760 | 5540 | 5530 | 5540 | 5520 | 879 |
| 500 | 20230628 | 105900 | 4667828330 | 5520 | 5520 | 5530 | 5520 | 1175 |
| 501 | 20230628 | 105800 | 4661340010 | 5520 | 5530 | 5540 | 5520 | 1115 |
| 502 | 20230628 | 105700 | 4655182650 | 5530 | 5520 | 5530 | 5520 | 1768 |
| 503 | 20230628 | 105600 | 4645413290 | 5530 | 5530 | 5530 | 5530 | 1930 |
| 504 | 20230628 | 105500 | 4634740390 | 5550 | 5540 | 5550 | 5540 | 201 |
| 505 | 20230628 | 105400 | 4633626840 | 5520 | 5520 | 5540 | 5520 | 481 |
| 506 | 20230628 | 105300 | 4630967720 | 5520 | 5510 | 5560 | 5510 | 1353 |
| 507 | 20230628 | 105200 | 4623499020 | 5580 | 5590 | 5590 | 5490 | 21969 |
| 508 | 20230628 | 105100 | 4502270820 | 5600 | 5580 | 5600 | 5580 | 4524 |
| 509 | 20230628 | 105000 | 4476979930 | 5580 | 5580 | 5580 | 5570 | 378 |
| 510 | 20230628 | 104900 | 4474871780 | 5580 | 5550 | 5580 | 5550 | 1047 |
| 511 | 20230628 | 104800 | 4469034990 | 5550 | 5580 | 5580 | 5550 | 1236 |
| 512 | 20230628 | 104700 | 4462140080 | 5540 | 5570 | 5590 | 5540 | 1294 |
| 513 | 20230628 | 104600 | 4454926650 | 5590 | 5540 | 5590 | 5530 | 962 |
| 514 | 20230628 | 104500 | 4449575190 | 5540 | 5520 | 5540 | 5520 | 249 |
| 515 | 20230628 | 104400 | 4448199290 | 5520 | 5530 | 5540 | 5520 | 1767 |
| 516 | 20230628 | 104300 | 4438442560 | 5530 | 5540 | 5540 | 5530 | 2341 |
| 517 | 20230628 | 104200 | 4425481570 | 5540 | 5540 | 5550 | 5540 | 1992 |
| 518 | 20230628 | 104100 | 4414444400 | 5540 | 5530 | 5540 | 5520 | 1360 |
| 519 | 20230628 | 104000 | 4406928940 | 5540 | 5530 | 5540 | 5520 | 6131 |
| 520 | 20230628 | 103900 | 4373037950 | 5530 | 5500 | 5530 | 5490 | 1638 |
| 521 | 20230628 | 103800 | 4364024400 | 5500 | 5520 | 5520 | 5490 | 6427 |
| 522 | 20230628 | 103700 | 4328668130 | 5520 | 5520 | 5530 | 5510 | 1909 |
| 523 | 20230628 | 103600 | 4318133350 | 5520 | 5510 | 5520 | 5500 | 1185 |
| 524 | 20230628 | 103500 | 4311596660 | 5510 | 5520 | 5520 | 5500 | 2099 |
| 525 | 20230628 | 103400 | 4300026160 | 5500 | 5510 | 5520 | 5490 | 10668 |
| 526 | 20230628 | 103300 | 4241274520 | 5510 | 5520 | 5520 | 5500 | 3569 |
| 527 | 20230628 | 103200 | 4221627650 | 5530 | 5510 | 5530 | 5490 | 4485 |
| 528 | 20230628 | 103100 | 4196905960 | 5490 | 5530 | 5550 | 5490 | 21768 |
| 529 | 20230628 | 103000 | 4077107840 | 5550 | 5530 | 5550 | 5530 | 1380 |
| 530 | 20230628 | 102900 | 4069458770 | 5550 | 5540 | 5550 | 5540 | 190 |
| 531 | 20230628 | 102800 | 4068405660 | 5540 | 5500 | 5540 | 5490 | 5764 |
| 532 | 20230628 | 102700 | 4036618170 | 5500 | 5490 | 5500 | 5480 | 6364 |
| 533 | 20230628 | 102600 | 4001696070 | 5490 | 5510 | 5510 | 5480 | 13479 |
| 534 | 20230628 | 102500 | 3927648450 | 5510 | 5530 | 5540 | 5500 | 21865 |
| 535 | 20230628 | 102400 | 3807172550 | 5530 | 5560 | 5570 | 5520 | 14960 |
| 536 | 20230628 | 102300 | 3724327710 | 5570 | 5590 | 5600 | 5560 | 8065 |
| 537 | 20230628 | 102200 | 3679385150 | 5590 | 5600 | 5600 | 5590 | 3511 |
| 538 | 20230628 | 102100 | 3659736610 | 5610 | 5630 | 5640 | 5610 | 762 |
| 539 | 20230628 | 102000 | 3655453300 | 5650 | 5630 | 5650 | 5630 | 1159 |
| 540 | 20230628 | 101900 | 3648920200 | 5610 | 5600 | 5670 | 5600 | 4126 |
| 541 | 20230628 | 101800 | 3625689170 | 5600 | 5620 | 5630 | 5590 | 4997 |
| 542 | 20230628 | 101700 | 3597690270 | 5610 | 5640 | 5650 | 5610 | 6524 |
| 543 | 20230628 | 101600 | 3560954050 | 5650 | 5650 | 5650 | 5640 | 1829 |
| 544 | 20230628 | 101500 | 3550638220 | 5650 | 5610 | 5660 | 5610 | 4387 |
| 545 | 20230628 | 101400 | 3525955350 | 5650 | 5610 | 5650 | 5610 | 8199 |
| 546 | 20230628 | 101300 | 3479853200 | 5610 | 5610 | 5620 | 5590 | 3783 |
| 547 | 20230628 | 101200 | 3458655150 | 5610 | 5600 | 5610 | 5600 | 126 |
| 548 | 20230628 | 101100 | 3457948500 | 5610 | 5600 | 5620 | 5600 | 2013 |
| 549 | 20230628 | 101000 | 3446656060 | 5610 | 5610 | 5610 | 5600 | 2501 |
| 550 | 20230628 | 100900 | 3432648810 | 5610 | 5600 | 5610 | 5600 | 1217 |
| 551 | 20230628 | 100800 | 3425826290 | 5610 | 5600 | 5610 | 5600 | 3150 |
| 552 | 20230628 | 100700 | 3408176740 | 5600 | 5600 | 5610 | 5600 | 5463 |
| 553 | 20230628 | 100600 | 3377583920 | 5600 | 5610 | 5610 | 5600 | 1344 |
| 554 | 20230628 | 100500 | 3370057400 | 5610 | 5620 | 5620 | 5600 | 3388 |
| 555 | 20230628 | 100400 | 3351059660 | 5620 | 5630 | 5630 | 5620 | 1804 |
| 556 | 20230628 | 100300 | 3340920700 | 5620 | 5630 | 5630 | 5620 | 874 |
| 557 | 20230628 | 100200 | 3336000090 | 5630 | 5630 | 5630 | 5610 | 2316 |
| 558 | 20230628 | 100100 | 3322994750 | 5630 | 5630 | 5640 | 5630 | 697 |
| 559 | 20230628 | 100000 | 3319070450 | 5640 | 5660 | 5660 | 5610 | 21418 |
| 560 | 20230628 | 095900 | 3198283110 | 5650 | 5670 | 5670 | 5650 | 4489 |
| 561 | 20230628 | 095800 | 3172884470 | 5660 | 5660 | 5670 | 5660 | 3123 |
| 562 | 20230628 | 095700 | 3155204240 | 5660 | 5660 | 5660 | 5660 | 335 |
| 563 | 20230628 | 095600 | 3153308140 | 5650 | 5640 | 5650 | 5630 | 2133 |
| 564 | 20230628 | 095500 | 3141263490 | 5640 | 5670 | 5670 | 5640 | 6648 |
| 565 | 20230628 | 095400 | 3103707990 | 5670 | 5690 | 5690 | 5660 | 5477 |
| 566 | 20230628 | 095300 | 3072630850 | 5690 | 5650 | 5700 | 5640 | 9222 |
| 567 | 20230628 | 095200 | 3020327490 | 5650 | 5640 | 5650 | 5630 | 2476 |
| 568 | 20230628 | 095100 | 3006359590 | 5630 | 5640 | 5640 | 5630 | 2576 |
| 569 | 20230628 | 095000 | 2991841250 | 5650 | 5630 | 5660 | 5610 | 6304 |
| 570 | 20230628 | 094900 | 2956314950 | 5610 | 5630 | 5630 | 5610 | 3101 |
| 571 | 20230628 | 094800 | 2938873620 | 5630 | 5590 | 5640 | 5590 | 5938 |
| 572 | 20230628 | 094700 | 2905617630 | 5620 | 5620 | 5630 | 5580 | 5468 |
| 573 | 20230628 | 094600 | 2875018860 | 5620 | 5600 | 5620 | 5600 | 2275 |
| 574 | 20230628 | 094500 | 2862275240 | 5590 | 5600 | 5600 | 5590 | 1453 |
| 575 | 20230628 | 094400 | 2854152360 | 5600 | 5590 | 5600 | 5590 | 1140 |
| 576 | 20230628 | 094300 | 2847778240 | 5590 | 5590 | 5590 | 5590 | 493 |
| 577 | 20230628 | 094200 | 2845022370 | 5590 | 5590 | 5610 | 5580 | 3431 |
| 578 | 20230628 | 094100 | 2825870160 | 5580 | 5590 | 5610 | 5580 | 1791 |
| 579 | 20230628 | 094000 | 2815863330 | 5590 | 5610 | 5610 | 5590 | 496 |
| 580 | 20230628 | 093900 | 2813086370 | 5600 | 5580 | 5610 | 5580 | 3138 |
| 581 | 20230628 | 093800 | 2795529390 | 5580 | 5600 | 5600 | 5580 | 1743 |
| 582 | 20230628 | 093700 | 2785799300 | 5590 | 5600 | 5600 | 5590 | 873 |
| 583 | 20230628 | 093600 | 2780914430 | 5610 | 5570 | 5610 | 5570 | 1859 |
| 584 | 20230628 | 093500 | 2770506350 | 5570 | 5580 | 5590 | 5570 | 2584 |
| 585 | 20230628 | 093400 | 2756078780 | 5590 | 5600 | 5600 | 5590 | 4580 |
| 586 | 20230628 | 093300 | 2730455460 | 5600 | 5590 | 5600 | 5590 | 1611 |
| 587 | 20230628 | 093200 | 2721434260 | 5590 | 5600 | 5620 | 5590 | 1971 |
| 588 | 20230628 | 093100 | 2710393400 | 5610 | 5600 | 5610 | 5590 | 1473 |
| 589 | 20230628 | 093000 | 2702150610 | 5590 | 5600 | 5620 | 5590 | 1295 |
| 590 | 20230628 | 092900 | 2694876920 | 5610 | 5620 | 5620 | 5590 | 4465 |
| 591 | 20230628 | 092800 | 2669835000 | 5630 | 5570 | 5630 | 5570 | 7499 |
| 592 | 20230628 | 092700 | 2627882800 | 5570 | 5570 | 5570 | 5550 | 1556 |
| 593 | 20230628 | 092600 | 2619221960 | 5570 | 5550 | 5570 | 5540 | 2658 |
| 594 | 20230628 | 092500 | 2604451110 | 5540 | 5520 | 5550 | 5520 | 3899 |
| 595 | 20230628 | 092400 | 2582892550 | 5520 | 5530 | 5530 | 5520 | 6888 |
| 596 | 20230628 | 092300 | 2544838600 | 5530 | 5570 | 5570 | 5520 | 19973 |
| 597 | 20230628 | 092200 | 2434140470 | 5570 | 5570 | 5580 | 5560 | 2036 |
| 598 | 20230628 | 092100 | 2422799720 | 5580 | 5590 | 5590 | 5560 | 4085 |
| 599 | 20230628 | 092000 | 2400038130 | 5590 | 5560 | 5590 | 5550 | 5097 |
| 600 | 20230628 | 091900 | 2371637570 | 5560 | 5570 | 5580 | 5550 | 3143 |
| 601 | 20230628 | 091800 | 2354157870 | 5560 | 5540 | 5570 | 5540 | 4579 |
| 602 | 20230628 | 091700 | 2328718160 | 5540 | 5540 | 5550 | 5520 | 4885 |
| 603 | 20230628 | 091600 | 2301667410 | 5540 | 5560 | 5560 | 5530 | 6290 |
| 604 | 20230628 | 091500 | 2266775140 | 5550 | 5520 | 5550 | 5500 | 18049 |
| 605 | 20230628 | 091400 | 2166942080 | 5510 | 5490 | 5510 | 5480 | 22091 |
| 606 | 20230628 | 091300 | 2045625450 | 5500 | 5510 | 5510 | 5500 | 7301 |
| 607 | 20230628 | 091200 | 2005435400 | 5500 | 5540 | 5540 | 5500 | 10940 |
| 608 | 20230628 | 091100 | 1945111830 | 5540 | 5530 | 5540 | 5520 | 13883 |
| 609 | 20230628 | 091000 | 1868353690 | 5520 | 5510 | 5540 | 5490 | 12101 |
| 610 | 20230628 | 090900 | 1801583930 | 5500 | 5490 | 5520 | 5470 | 30068 |
| 611 | 20230628 | 090800 | 1636680850 | 5480 | 5520 | 5520 | 5470 | 54165 |
| 612 | 20230628 | 090700 | 1338615180 | 5520 | 5600 | 5600 | 5520 | 55167 |
| 613 | 20230628 | 090600 | 1032646790 | 5590 | 5580 | 5610 | 5580 | 14904 |
| 614 | 20230628 | 090500 | 949344910 | 5570 | 5620 | 5620 | 5570 | 28621 |
| 615 | 20230628 | 090400 | 789335750 | 5620 | 5620 | 5630 | 5600 | 9648 |
| 616 | 20230628 | 090300 | 735145490 | 5650 | 5610 | 5660 | 5600 | 23758 |
| 617 | 20230628 | 090200 | 601811010 | 5620 | 5610 | 5630 | 5600 | 14241 |
| 618 | 20230628 | 090100 | 521765850 | 5620 | 5620 | 5650 | 5580 | 24684 |
| 619 | 20230628 | 090000 | 383399720 | 5620 | 5580 | 5630 | 5570 | 68469 |