30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 6160 |
| 3 | 20230824 | 191500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230824 | 191400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230824 | 191300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230824 | 191200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230824 | 191100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230824 | 191000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230824 | 190900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230824 | 190800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230824 | 190700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230824 | 190600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230824 | 190500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230824 | 190400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230824 | 190300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230824 | 190200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230824 | 190100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230824 | 190000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230824 | 185900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230824 | 185800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230824 | 185700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230824 | 185600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230824 | 185500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230824 | 185400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230824 | 185300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230824 | 185200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230824 | 185100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230824 | 185000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230824 | 184900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230824 | 184800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230824 | 184700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230824 | 184600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 6160 |
| 33 | 20230824 | 184500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230824 | 184400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230824 | 184300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230824 | 184200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230824 | 184100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230824 | 184000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230824 | 183900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230824 | 183800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230824 | 183700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230824 | 183600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230824 | 183500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230824 | 183400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230824 | 183300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230824 | 183200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230824 | 183100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230824 | 183000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230824 | 182900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230824 | 182800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230824 | 182700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230824 | 182600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230824 | 182500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230824 | 182400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230824 | 182300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230824 | 182200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230824 | 182100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230824 | 182000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230824 | 181900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230824 | 181800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230824 | 181700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230824 | 181600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 6160 |
| 63 | 20230824 | 181500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230824 | 181400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230824 | 181300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230824 | 181200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230824 | 181100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230824 | 181000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230824 | 180900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230824 | 180800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230824 | 180700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230824 | 180600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230824 | 180500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230824 | 180400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230824 | 180300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230824 | 180200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230824 | 180100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230824 | 180000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230824 | 175900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230824 | 175800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230824 | 175700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230824 | 175600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230824 | 175500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230824 | 175400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230824 | 175300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230824 | 175200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230824 | 175100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230824 | 175000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230824 | 174900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230824 | 174800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230824 | 174700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230824 | 174600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 6160 |
| 93 | 20230824 | 174500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230824 | 174400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230824 | 174300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230824 | 174200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230824 | 174100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230824 | 174000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230824 | 173900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230824 | 173800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230824 | 173700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230824 | 173600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230824 | 173500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230824 | 173400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230824 | 173300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230824 | 173200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230824 | 173100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230824 | 173000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230824 | 172900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230824 | 172800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230824 | 172700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230824 | 172600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230824 | 172500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230824 | 172400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230824 | 172300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230824 | 172200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230824 | 172100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230824 | 172000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230824 | 171900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230824 | 171800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230824 | 171700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230824 | 171600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 6160 |
| 123 | 20230824 | 171500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230824 | 171400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230824 | 171300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230824 | 171200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230824 | 171100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230824 | 171000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230824 | 170900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230824 | 170800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230824 | 170700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230824 | 170600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230824 | 170500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230824 | 170400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230824 | 170300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230824 | 170200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230824 | 170100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230824 | 170000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230824 | 165900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230824 | 165800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230824 | 165700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230824 | 165600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230824 | 165500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230824 | 165400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230824 | 165300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230824 | 165200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230824 | 165100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230824 | 165000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230824 | 164900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230824 | 164800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230824 | 164700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230824 | 164600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 6160 |
| 153 | 20230824 | 164500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230824 | 164400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230824 | 164300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230824 | 164200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230824 | 164100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230824 | 164000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230824 | 163900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230824 | 163800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230824 | 163700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230824 | 163600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230824 | 163500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230824 | 163400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230824 | 163300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230824 | 163200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230824 | 163100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230824 | 163000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230824 | 162900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230824 | 162800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230824 | 162700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230824 | 162600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230824 | 162500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230824 | 162400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230824 | 162300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230824 | 162200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230824 | 162100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230824 | 162000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230824 | 161900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230824 | 161800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230824 | 161700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230824 | 161600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 6160 |
| 183 | 20230824 | 161500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230824 | 161400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230824 | 161300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230824 | 161200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230824 | 161100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230824 | 161000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230824 | 160900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230824 | 160800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230824 | 160700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230824 | 160600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230824 | 160500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230824 | 160400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230824 | 160300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230824 | 160200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230824 | 160100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230824 | 160000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230824 | 155900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230824 | 155800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230824 | 155700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230824 | 155600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230824 | 155500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230824 | 155400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230824 | 155300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230824 | 155200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230824 | 155100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230824 | 155000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230824 | 154900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230824 | 154800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230824 | 154700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230824 | 154600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 6160 |
| 213 | 20230824 | 154500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230824 | 154400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230824 | 154300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230824 | 154200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230824 | 154100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230824 | 154000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230824 | 153900 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230824 | 153800 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230824 | 153700 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230824 | 153600 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230824 | 153500 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230824 | 153400 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20230824 | 153300 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230824 | 153200 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230824 | 153100 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230824 | 153000 | 3451177320 | 5580 | 5580 | 5580 | 5580 | 6160 |
| 229 | 20230824 | 152900 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230824 | 152800 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230824 | 152700 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230824 | 152600 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230824 | 152500 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230824 | 152400 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230824 | 152300 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230824 | 152200 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230824 | 152100 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230824 | 152000 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230824 | 151900 | 3416804520 | 5580 | 5580 | 5580 | 5580 | 148 |
| 240 | 20230824 | 151800 | 3415978680 | 5570 | 5590 | 5600 | 5570 | 4052 |
| 241 | 20230824 | 151700 | 3393364040 | 5600 | 5590 | 5600 | 5590 | 238 |
| 242 | 20230824 | 151600 | 3392032320 | 5590 | 5590 | 5590 | 5580 | 57 |
| 243 | 20230824 | 151500 | 3391714090 | 5600 | 5600 | 5600 | 5580 | 87 |
| 244 | 20230824 | 151400 | 3391227790 | 5590 | 5580 | 5590 | 5580 | 662 |
| 245 | 20230824 | 151300 | 3387531810 | 5590 | 5600 | 5600 | 5590 | 2764 |
| 246 | 20230824 | 151200 | 3372080330 | 5600 | 5600 | 5600 | 5600 | 714 |
| 247 | 20230824 | 151100 | 3368081930 | 5600 | 5600 | 5600 | 5590 | 1580 |
| 248 | 20230824 | 151000 | 3359234250 | 5590 | 5590 | 5590 | 5590 | 242 |
| 249 | 20230824 | 150900 | 3357881470 | 5580 | 5580 | 5580 | 5570 | 1871 |
| 250 | 20230824 | 150800 | 3347444050 | 5570 | 5570 | 5570 | 5570 | 75 |
| 251 | 20230824 | 150700 | 3347026300 | 5580 | 5580 | 5590 | 5580 | 360 |
| 252 | 20230824 | 150600 | 3345017330 | 5580 | 5580 | 5580 | 5580 | 1205 |
| 253 | 20230824 | 150500 | 3338293430 | 5580 | 5580 | 5580 | 5580 | 54 |
| 254 | 20230824 | 150400 | 3337992110 | 5580 | 5560 | 5580 | 5560 | 1802 |
| 255 | 20230824 | 150300 | 3327964790 | 5570 | 5570 | 5570 | 5570 | 17 |
| 256 | 20230824 | 150200 | 3327870100 | 5570 | 5580 | 5580 | 5570 | 622 |
| 257 | 20230824 | 150100 | 3324405510 | 5580 | 5570 | 5580 | 5570 | 335 |
| 258 | 20230824 | 150000 | 3322538550 | 5580 | 5570 | 5580 | 5570 | 851 |
| 259 | 20230824 | 145900 | 3317798470 | 5570 | 5560 | 5570 | 5560 | 2355 |
| 260 | 20230824 | 145800 | 3304689240 | 5570 | 5570 | 5570 | 5570 | 265 |
| 261 | 20230824 | 145700 | 3303213190 | 5570 | 5580 | 5580 | 5570 | 29 |
| 262 | 20230824 | 145600 | 3303051560 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20230824 | 145500 | 3303051560 | 5580 | 5580 | 5580 | 5560 | 203 |
| 264 | 20230824 | 145400 | 3301920840 | 5560 | 5570 | 5580 | 5560 | 2809 |
| 265 | 20230824 | 145300 | 3286282650 | 5580 | 5590 | 5590 | 5580 | 1269 |
| 266 | 20230824 | 145200 | 3279192270 | 5590 | 5590 | 5590 | 5590 | 2008 |
| 267 | 20230824 | 145100 | 3267967550 | 5590 | 5590 | 5590 | 5570 | 1004 |
| 268 | 20230824 | 145000 | 3262365230 | 5590 | 5590 | 5590 | 5590 | 145 |
| 269 | 20230824 | 144900 | 3261554680 | 5590 | 5580 | 5590 | 5570 | 2834 |
| 270 | 20230824 | 144800 | 3245752130 | 5580 | 5590 | 5590 | 5580 | 333 |
| 271 | 20230824 | 144700 | 3243891090 | 5580 | 5590 | 5590 | 5580 | 1001 |
| 272 | 20230824 | 144600 | 3238300080 | 5590 | 5590 | 5600 | 5590 | 93 |
| 273 | 20230824 | 144500 | 3237780010 | 5600 | 5580 | 5600 | 5580 | 215 |
| 274 | 20230824 | 144400 | 3236576210 | 5580 | 5580 | 5600 | 5580 | 3216 |
| 275 | 20230824 | 144300 | 3218582470 | 5590 | 5580 | 5590 | 5580 | 427 |
| 276 | 20230824 | 144200 | 3216199640 | 5570 | 5580 | 5590 | 5570 | 2738 |
| 277 | 20230824 | 144100 | 3200944480 | 5590 | 5580 | 5590 | 5580 | 1130 |
| 278 | 20230824 | 144000 | 3194636920 | 5590 | 5590 | 5590 | 5590 | 1630 |
| 279 | 20230824 | 143900 | 3185525220 | 5590 | 5610 | 5610 | 5590 | 5823 |
| 280 | 20230824 | 143800 | 3152966790 | 5610 | 5600 | 5610 | 5600 | 1245 |
| 281 | 20230824 | 143700 | 3145994750 | 5600 | 5600 | 5600 | 5590 | 13 |
| 282 | 20230824 | 143600 | 3145921990 | 5580 | 5580 | 5600 | 5580 | 170 |
| 283 | 20230824 | 143500 | 3144972960 | 5570 | 5590 | 5590 | 5570 | 4947 |
| 284 | 20230824 | 143400 | 3117367640 | 5590 | 5590 | 5610 | 5590 | 996 |
| 285 | 20230824 | 143300 | 3111799890 | 5590 | 5600 | 5600 | 5590 | 2059 |
| 286 | 20230824 | 143200 | 3100289080 | 5600 | 5610 | 5610 | 5600 | 612 |
| 287 | 20230824 | 143100 | 3096861770 | 5610 | 5600 | 5620 | 5600 | 1863 |
| 288 | 20230824 | 143000 | 3086407500 | 5610 | 5600 | 5640 | 5600 | 4149 |
| 289 | 20230824 | 142900 | 3063090930 | 5600 | 5580 | 5610 | 5560 | 7336 |
| 290 | 20230824 | 142800 | 3022154580 | 5570 | 5600 | 5600 | 5570 | 7231 |
| 291 | 20230824 | 142700 | 2981789060 | 5590 | 5620 | 5620 | 5590 | 1633 |
| 292 | 20230824 | 142600 | 2972639610 | 5610 | 5620 | 5620 | 5610 | 1999 |
| 293 | 20230824 | 142500 | 2961415220 | 5620 | 5600 | 5620 | 5590 | 2727 |
| 294 | 20230824 | 142400 | 2946126730 | 5610 | 5580 | 5620 | 5580 | 3127 |
| 295 | 20230824 | 142300 | 2928591710 | 5570 | 5590 | 5600 | 5570 | 2793 |
| 296 | 20230824 | 142200 | 2912972690 | 5570 | 5560 | 5570 | 5560 | 2524 |
| 297 | 20230824 | 142100 | 2898923490 | 5560 | 5620 | 5620 | 5560 | 11012 |
| 298 | 20230824 | 142000 | 2837311560 | 5620 | 5570 | 5620 | 5570 | 4798 |
| 299 | 20230824 | 141900 | 2810444800 | 5560 | 5560 | 5560 | 5560 | 168 |
| 300 | 20230824 | 141800 | 2809510720 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20230824 | 141700 | 2809510720 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20230824 | 141600 | 2809510720 | 5580 | 5550 | 5580 | 5550 | 1400 |
| 303 | 20230824 | 141500 | 2801710720 | 5550 | 5560 | 5560 | 5550 | 6 |
| 304 | 20230824 | 141400 | 2801677370 | 5560 | 5570 | 5570 | 5560 | 691 |
| 305 | 20230824 | 141300 | 2797829910 | 5570 | 5580 | 5590 | 5570 | 1216 |
| 306 | 20230824 | 141200 | 2791047250 | 5590 | 5580 | 5590 | 5580 | 1772 |
| 307 | 20230824 | 141100 | 2781148560 | 5580 | 5580 | 5580 | 5560 | 1114 |
| 308 | 20230824 | 141000 | 2774946320 | 5580 | 5580 | 5580 | 5580 | 0 |
| 309 | 20230824 | 140900 | 2774946320 | 5580 | 5580 | 5580 | 5560 | 41 |
| 310 | 20230824 | 140800 | 2774717830 | 5580 | 5570 | 5580 | 5560 | 2242 |
| 311 | 20230824 | 140700 | 2762211680 | 5570 | 5560 | 5570 | 5550 | 2021 |
| 312 | 20230824 | 140600 | 2750958580 | 5560 | 5560 | 5560 | 5560 | 330 |
| 313 | 20230824 | 140500 | 2749123780 | 5560 | 5560 | 5560 | 5560 | 170 |
| 314 | 20230824 | 140400 | 2748178580 | 5560 | 5560 | 5560 | 5560 | 26 |
| 315 | 20230824 | 140300 | 2748034020 | 5560 | 5550 | 5560 | 5550 | 13 |
| 316 | 20230824 | 140200 | 2747961830 | 5550 | 5550 | 5550 | 5540 | 22 |
| 317 | 20230824 | 140100 | 2747839930 | 5550 | 5550 | 5550 | 5550 | 167 |
| 318 | 20230824 | 140000 | 2746913080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20230824 | 135900 | 2746913080 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20230824 | 135800 | 2746913080 | 5540 | 5550 | 5550 | 5540 | 548 |
| 321 | 20230824 | 135700 | 2743872470 | 5540 | 5540 | 5540 | 5540 | 703 |
| 322 | 20230824 | 135600 | 2739977850 | 5550 | 5530 | 5550 | 5530 | 1971 |
| 323 | 20230824 | 135500 | 2729077920 | 5530 | 5530 | 5530 | 5530 | 20 |
| 324 | 20230824 | 135400 | 2728967320 | 5540 | 5540 | 5540 | 5540 | 2665 |
| 325 | 20230824 | 135300 | 2714203220 | 5550 | 5570 | 5570 | 5550 | 1448 |
| 326 | 20230824 | 135200 | 2706166620 | 5570 | 5570 | 5570 | 5570 | 237 |
| 327 | 20230824 | 135100 | 2704846530 | 5550 | 5550 | 5550 | 5550 | 130 |
| 328 | 20230824 | 135000 | 2704125030 | 5570 | 5560 | 5570 | 5560 | 926 |
| 329 | 20230824 | 134900 | 2698974230 | 5540 | 5540 | 5540 | 5540 | 1 |
| 330 | 20230824 | 134800 | 2698968690 | 5520 | 5540 | 5540 | 5520 | 4304 |
| 331 | 20230824 | 134700 | 2675170920 | 5540 | 5540 | 5550 | 5540 | 6889 |
| 332 | 20230824 | 134600 | 2636999860 | 5540 | 5570 | 5570 | 5540 | 3349 |
| 333 | 20230824 | 134500 | 2618386730 | 5570 | 5570 | 5570 | 5570 | 425 |
| 334 | 20230824 | 134400 | 2616019480 | 5550 | 5550 | 5550 | 5550 | 100 |
| 335 | 20230824 | 134300 | 2615464480 | 5550 | 5550 | 5550 | 5550 | 1 |
| 336 | 20230824 | 134200 | 2615458930 | 5550 | 5550 | 5550 | 5550 | 704 |
| 337 | 20230824 | 134100 | 2611551730 | 5560 | 5560 | 5560 | 5560 | 25 |
| 338 | 20230824 | 134000 | 2611412730 | 5560 | 5540 | 5560 | 5540 | 114 |
| 339 | 20230824 | 133900 | 2610781150 | 5570 | 5560 | 5570 | 5550 | 783 |
| 340 | 20230824 | 133800 | 2606434080 | 5560 | 5540 | 5560 | 5540 | 2719 |
| 341 | 20230824 | 133700 | 2591361880 | 5540 | 5570 | 5580 | 5540 | 3429 |
| 342 | 20230824 | 133600 | 2572325710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 343 | 20230824 | 133500 | 2572325710 | 5560 | 5580 | 5600 | 5560 | 357 |
| 344 | 20230824 | 133400 | 2570336060 | 5570 | 5570 | 5570 | 5560 | 624 |
| 345 | 20230824 | 133300 | 2566860890 | 5570 | 5560 | 5570 | 5560 | 246 |
| 346 | 20230824 | 133200 | 2565492190 | 5560 | 5570 | 5570 | 5560 | 263 |
| 347 | 20230824 | 133100 | 2564028970 | 5570 | 5580 | 5590 | 5560 | 7778 |
| 348 | 20230824 | 133000 | 2520712590 | 5570 | 5590 | 5590 | 5570 | 193 |
| 349 | 20230824 | 132900 | 2519635570 | 5590 | 5600 | 5600 | 5590 | 1382 |
| 350 | 20230824 | 132800 | 2511904530 | 5600 | 5590 | 5600 | 5590 | 1160 |
| 351 | 20230824 | 132700 | 2505419990 | 5590 | 5580 | 5590 | 5570 | 1040 |
| 352 | 20230824 | 132600 | 2499618510 | 5580 | 5560 | 5580 | 5560 | 454 |
| 353 | 20230824 | 132500 | 2497092470 | 5560 | 5560 | 5560 | 5540 | 1481 |
| 354 | 20230824 | 132400 | 2488877470 | 5550 | 5560 | 5560 | 5550 | 3013 |
| 355 | 20230824 | 132300 | 2472152930 | 5570 | 5580 | 5580 | 5560 | 1917 |
| 356 | 20230824 | 132200 | 2461481160 | 5570 | 5560 | 5570 | 5560 | 1776 |
| 357 | 20230824 | 132100 | 2451594490 | 5570 | 5570 | 5570 | 5550 | 3166 |
| 358 | 20230824 | 132000 | 2434009300 | 5540 | 5600 | 5600 | 5540 | 12966 |
| 359 | 20230824 | 131900 | 2361863080 | 5600 | 5600 | 5610 | 5600 | 1083 |
| 360 | 20230824 | 131800 | 2355798140 | 5580 | 5600 | 5600 | 5580 | 1136 |
| 361 | 20230824 | 131700 | 2349453820 | 5590 | 5610 | 5610 | 5570 | 3878 |
| 362 | 20230824 | 131600 | 2327813870 | 5600 | 5620 | 5620 | 5580 | 3726 |
| 363 | 20230824 | 131500 | 2306967320 | 5610 | 5600 | 5610 | 5590 | 4795 |
| 364 | 20230824 | 131400 | 2280133290 | 5610 | 5610 | 5620 | 5600 | 3895 |
| 365 | 20230824 | 131300 | 2258298370 | 5610 | 5610 | 5620 | 5600 | 932 |
| 366 | 20230824 | 131200 | 2253077550 | 5610 | 5620 | 5620 | 5600 | 2168 |
| 367 | 20230824 | 131100 | 2240898600 | 5620 | 5590 | 5620 | 5580 | 2856 |
| 368 | 20230824 | 131000 | 2224911940 | 5620 | 5610 | 5630 | 5580 | 6346 |
| 369 | 20230824 | 130900 | 2189364080 | 5610 | 5610 | 5640 | 5590 | 10201 |
| 370 | 20230824 | 130800 | 2132129610 | 5640 | 5650 | 5660 | 5600 | 12171 |
| 371 | 20230824 | 130700 | 2063719210 | 5650 | 5680 | 5690 | 5610 | 26677 |
| 372 | 20230824 | 130600 | 1913024360 | 5680 | 5640 | 5730 | 5630 | 47439 |
| 373 | 20230824 | 130500 | 1643500290 | 5630 | 5640 | 5670 | 5610 | 18514 |
| 374 | 20230824 | 130400 | 1538915710 | 5640 | 5600 | 5650 | 5570 | 7272 |
| 375 | 20230824 | 130300 | 1497961730 | 5590 | 5600 | 5600 | 5580 | 1660 |
| 376 | 20230824 | 130200 | 1488670660 | 5600 | 5590 | 5600 | 5570 | 1929 |
| 377 | 20230824 | 130100 | 1477903150 | 5610 | 5580 | 5610 | 5580 | 4530 |
| 378 | 20230824 | 130000 | 1452527140 | 5590 | 5620 | 5630 | 5590 | 4824 |
| 379 | 20230824 | 125900 | 1425478510 | 5630 | 5630 | 5630 | 5600 | 4705 |
| 380 | 20230824 | 125800 | 1399077260 | 5630 | 5600 | 5640 | 5590 | 5300 |
| 381 | 20230824 | 125700 | 1369304340 | 5600 | 5600 | 5610 | 5580 | 6941 |
| 382 | 20230824 | 125600 | 1330444850 | 5600 | 5560 | 5610 | 5550 | 3216 |
| 383 | 20230824 | 125500 | 1312508280 | 5560 | 5560 | 5560 | 5560 | 181 |
| 384 | 20230824 | 125400 | 1311501920 | 5560 | 5540 | 5560 | 5540 | 1025 |
| 385 | 20230824 | 125300 | 1305814100 | 5530 | 5550 | 5550 | 5530 | 595 |
| 386 | 20230824 | 125200 | 1302518560 | 5550 | 5550 | 5550 | 5550 | 0 |
| 387 | 20230824 | 125100 | 1302518560 | 5550 | 5570 | 5570 | 5510 | 9506 |
| 388 | 20230824 | 125000 | 1250002010 | 5570 | 5560 | 5580 | 5560 | 575 |
| 389 | 20230824 | 124900 | 1246801130 | 5550 | 5580 | 5580 | 5550 | 1296 |
| 390 | 20230824 | 124800 | 1239599160 | 5560 | 5570 | 5570 | 5560 | 1835 |
| 391 | 20230824 | 124700 | 1229393310 | 5570 | 5570 | 5570 | 5570 | 110 |
| 392 | 20230824 | 124600 | 1228780610 | 5560 | 5580 | 5580 | 5560 | 1731 |
| 393 | 20230824 | 124500 | 1219143000 | 5570 | 5580 | 5590 | 5560 | 1805 |
| 394 | 20230824 | 124400 | 1209072890 | 5590 | 5560 | 5590 | 5540 | 2884 |
| 395 | 20230824 | 124300 | 1193049170 | 5570 | 5600 | 5600 | 5540 | 4461 |
| 396 | 20230824 | 124200 | 1168229860 | 5630 | 5570 | 5670 | 5560 | 29152 |
| 397 | 20230824 | 124100 | 1003758390 | 5580 | 5580 | 5580 | 5580 | 290 |
| 398 | 20230824 | 124000 | 1002140190 | 5570 | 5550 | 5600 | 5550 | 1799 |
| 399 | 20230824 | 123900 | 992117560 | 5550 | 5540 | 5550 | 5540 | 600 |
| 400 | 20230824 | 123800 | 988792560 | 5540 | 5540 | 5540 | 5540 | 1 |
| 401 | 20230824 | 123700 | 988787020 | 5540 | 5540 | 5540 | 5540 | 0 |
| 402 | 20230824 | 123600 | 988787020 | 5540 | 5540 | 5540 | 5540 | 0 |
| 403 | 20230824 | 123500 | 988787020 | 5540 | 5550 | 5550 | 5540 | 1000 |
| 404 | 20230824 | 123400 | 983246770 | 5540 | 5540 | 5540 | 5540 | 20 |
| 405 | 20230824 | 123300 | 983135970 | 5570 | 5550 | 5570 | 5550 | 500 |
| 406 | 20230824 | 123200 | 980354670 | 5530 | 5530 | 5530 | 5530 | 0 |
| 407 | 20230824 | 123100 | 980354670 | 5530 | 5530 | 5560 | 5530 | 1311 |
| 408 | 20230824 | 123000 | 973103960 | 5540 | 5540 | 5540 | 5540 | 540 |
| 409 | 20230824 | 122900 | 970112360 | 5540 | 5560 | 5560 | 5540 | 1068 |
| 410 | 20230824 | 122800 | 964195600 | 5560 | 5560 | 5560 | 5550 | 373 |
| 411 | 20230824 | 122700 | 962122020 | 5540 | 5570 | 5570 | 5540 | 429 |
| 412 | 20230824 | 122600 | 959744240 | 5560 | 5570 | 5570 | 5560 | 212 |
| 413 | 20230824 | 122500 | 958564400 | 5570 | 5540 | 5570 | 5540 | 256 |
| 414 | 20230824 | 122400 | 957140910 | 5550 | 5570 | 5570 | 5550 | 1276 |
| 415 | 20230824 | 122300 | 950048770 | 5570 | 5570 | 5570 | 5570 | 50 |
| 416 | 20230824 | 122200 | 949770270 | 5560 | 5590 | 5590 | 5560 | 992 |
| 417 | 20230824 | 122100 | 944241450 | 5590 | 5560 | 5590 | 5560 | 3212 |
| 418 | 20230824 | 122000 | 926325750 | 5560 | 5550 | 5560 | 5550 | 379 |
| 419 | 20230824 | 121900 | 924222260 | 5550 | 5550 | 5550 | 5550 | 439 |
| 420 | 20230824 | 121800 | 921785810 | 5550 | 5550 | 5550 | 5530 | 1051 |
| 421 | 20230824 | 121700 | 915952780 | 5550 | 5550 | 5550 | 5550 | 1 |
| 422 | 20230824 | 121600 | 915947230 | 5540 | 5540 | 5540 | 5540 | 0 |
| 423 | 20230824 | 121500 | 915947230 | 5540 | 5550 | 5550 | 5540 | 900 |
| 424 | 20230824 | 121400 | 910953230 | 5550 | 5550 | 5550 | 5550 | 100 |
| 425 | 20230824 | 121300 | 910398230 | 5540 | 5540 | 5540 | 5540 | 2 |
| 426 | 20230824 | 121200 | 910387150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 427 | 20230824 | 121100 | 910387150 | 5540 | 5540 | 5540 | 5540 | 862 |
| 428 | 20230824 | 121000 | 905611670 | 5540 | 5540 | 5540 | 5540 | 132 |
| 429 | 20230824 | 120900 | 904880390 | 5540 | 5540 | 5540 | 5540 | 100 |
| 430 | 20230824 | 120800 | 904326390 | 5540 | 5540 | 5540 | 5540 | 5 |
| 431 | 20230824 | 120700 | 904298690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 432 | 20230824 | 120600 | 904298690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 433 | 20230824 | 120500 | 904298690 | 5520 | 5520 | 5520 | 5520 | 2 |
| 434 | 20230824 | 120400 | 904287650 | 5520 | 5530 | 5530 | 5520 | 367 |
| 435 | 20230824 | 120300 | 902260800 | 5530 | 5530 | 5530 | 5530 | 48 |
| 436 | 20230824 | 120200 | 901995360 | 5530 | 5530 | 5530 | 5530 | 215 |
| 437 | 20230824 | 120100 | 900806410 | 5530 | 5530 | 5540 | 5530 | 676 |
| 438 | 20230824 | 120000 | 897067630 | 5540 | 5540 | 5540 | 5540 | 20 |
| 439 | 20230824 | 115900 | 896956830 | 5520 | 5520 | 5520 | 5520 | 30 |
| 440 | 20230824 | 115800 | 896791230 | 5520 | 5530 | 5530 | 5520 | 649 |
| 441 | 20230824 | 115700 | 893208040 | 5530 | 5530 | 5530 | 5530 | 728 |
| 442 | 20230824 | 115600 | 889182200 | 5530 | 5530 | 5530 | 5530 | 0 |
| 443 | 20230824 | 115500 | 889182200 | 5530 | 5540 | 5540 | 5530 | 2630 |
| 444 | 20230824 | 115400 | 874619000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 445 | 20230824 | 115300 | 874619000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 446 | 20230824 | 115200 | 874619000 | 5540 | 5520 | 5540 | 5520 | 622 |
| 447 | 20230824 | 115100 | 871183560 | 5520 | 5520 | 5520 | 5520 | 1 |
| 448 | 20230824 | 115000 | 871178040 | 5530 | 5540 | 5540 | 5530 | 1197 |
| 449 | 20230824 | 114900 | 864558620 | 5530 | 5540 | 5540 | 5530 | 1003 |
| 450 | 20230824 | 114800 | 859012000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 451 | 20230824 | 114700 | 859012000 | 5540 | 5540 | 5540 | 5540 | 0 |
| 452 | 20230824 | 114600 | 859012000 | 5540 | 5540 | 5540 | 5540 | 1 |
| 453 | 20230824 | 114500 | 859006460 | 5530 | 5530 | 5530 | 5530 | 41 |
| 454 | 20230824 | 114400 | 858779730 | 5530 | 5530 | 5530 | 5530 | 4 |
| 455 | 20230824 | 114300 | 858757610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 456 | 20230824 | 114200 | 858757610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 457 | 20230824 | 114100 | 858757610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 458 | 20230824 | 114000 | 858757610 | 5540 | 5520 | 5540 | 5520 | 142 |
| 459 | 20230824 | 113900 | 857973750 | 5520 | 5520 | 5520 | 5520 | 121 |
| 460 | 20230824 | 113800 | 857305830 | 5530 | 5530 | 5530 | 5530 | 121 |
| 461 | 20230824 | 113700 | 856636700 | 5530 | 5530 | 5530 | 5530 | 390 |
| 462 | 20230824 | 113600 | 854480000 | 5530 | 5540 | 5540 | 5530 | 29 |
| 463 | 20230824 | 113500 | 854319520 | 5540 | 5520 | 5540 | 5520 | 255 |
| 464 | 20230824 | 113400 | 852909640 | 5530 | 5530 | 5530 | 5530 | 2 |
| 465 | 20230824 | 113300 | 852898580 | 5530 | 5530 | 5530 | 5530 | 600 |
| 466 | 20230824 | 113200 | 849580580 | 5540 | 5540 | 5540 | 5540 | 0 |
| 467 | 20230824 | 113100 | 849580580 | 5540 | 5540 | 5540 | 5540 | 100 |
| 468 | 20230824 | 113000 | 849026580 | 5540 | 5550 | 5550 | 5540 | 62 |
| 469 | 20230824 | 112900 | 848682980 | 5550 | 5550 | 5550 | 5550 | 998 |
| 470 | 20230824 | 112800 | 843144080 | 5550 | 5550 | 5550 | 5550 | 136 |
| 471 | 20230824 | 112700 | 842389280 | 5550 | 5550 | 5550 | 5550 | 19 |
| 472 | 20230824 | 112600 | 842283830 | 5540 | 5540 | 5540 | 5540 | 3 |
| 473 | 20230824 | 112500 | 842267210 | 5550 | 5530 | 5550 | 5530 | 601 |
| 474 | 20230824 | 112400 | 838933340 | 5530 | 5530 | 5530 | 5520 | 367 |
| 475 | 20230824 | 112300 | 836906940 | 5530 | 5550 | 5550 | 5530 | 90 |
| 476 | 20230824 | 112200 | 836409220 | 5550 | 5540 | 5550 | 5540 | 948 |
| 477 | 20230824 | 112100 | 831156300 | 5540 | 5520 | 5540 | 5520 | 195 |
| 478 | 20230824 | 112000 | 830079340 | 5520 | 5520 | 5520 | 5520 | 100 |
| 479 | 20230824 | 111900 | 829527340 | 5520 | 5510 | 5520 | 5510 | 22 |
| 480 | 20230824 | 111800 | 829406030 | 5510 | 5510 | 5510 | 5510 | 375 |
| 481 | 20230824 | 111700 | 827339780 | 5510 | 5520 | 5530 | 5510 | 5 |
| 482 | 20230824 | 111600 | 827312180 | 5510 | 5510 | 5520 | 5510 | 12 |
| 483 | 20230824 | 111500 | 827245970 | 5510 | 5510 | 5520 | 5510 | 368 |
| 484 | 20230824 | 111400 | 825218250 | 5520 | 5540 | 5540 | 5510 | 2047 |
| 485 | 20230824 | 111300 | 813904810 | 5540 | 5530 | 5540 | 5530 | 12 |
| 486 | 20230824 | 111200 | 813838370 | 5530 | 5540 | 5540 | 5530 | 303 |
| 487 | 20230824 | 111100 | 812159780 | 5540 | 5530 | 5540 | 5530 | 783 |
| 488 | 20230824 | 111000 | 807827760 | 5530 | 5510 | 5530 | 5510 | 12 |
| 489 | 20230824 | 110900 | 807761540 | 5510 | 5530 | 5530 | 5510 | 2 |
| 490 | 20230824 | 110800 | 807750500 | 5540 | 5540 | 5540 | 5510 | 642 |
| 491 | 20230824 | 110700 | 804193850 | 5540 | 5540 | 5540 | 5530 | 137 |
| 492 | 20230824 | 110600 | 803435690 | 5510 | 5510 | 5510 | 5510 | 801 |
| 493 | 20230824 | 110500 | 799022180 | 5510 | 5540 | 5540 | 5510 | 2601 |
| 494 | 20230824 | 110400 | 784652640 | 5530 | 5510 | 5530 | 5510 | 1382 |
| 495 | 20230824 | 110300 | 777035820 | 5500 | 5510 | 5510 | 5500 | 179 |
| 496 | 20230824 | 110200 | 776049550 | 5510 | 5530 | 5540 | 5510 | 4166 |
| 497 | 20230824 | 110100 | 753064830 | 5530 | 5520 | 5550 | 5520 | 2643 |
| 498 | 20230824 | 110000 | 738416950 | 5530 | 5530 | 5530 | 5520 | 1041 |
| 499 | 20230824 | 105900 | 732670450 | 5530 | 5560 | 5560 | 5530 | 1267 |
| 500 | 20230824 | 105800 | 725637010 | 5580 | 5520 | 5580 | 5520 | 8044 |
| 501 | 20230824 | 105700 | 680841750 | 5520 | 5550 | 5550 | 5520 | 1310 |
| 502 | 20230824 | 105600 | 673594060 | 5550 | 5530 | 5570 | 5530 | 2963 |
| 503 | 20230824 | 105500 | 657163420 | 5530 | 5530 | 5530 | 5490 | 3390 |
| 504 | 20230824 | 105400 | 638513890 | 5530 | 5540 | 5550 | 5520 | 4115 |
| 505 | 20230824 | 105300 | 615746190 | 5530 | 5560 | 5560 | 5510 | 5028 |
| 506 | 20230824 | 105200 | 587954050 | 5560 | 5590 | 5590 | 5520 | 5181 |
| 507 | 20230824 | 105100 | 559179660 | 5560 | 5630 | 5660 | 5550 | 14346 |
| 508 | 20230824 | 105000 | 478952440 | 5630 | 5550 | 5680 | 5550 | 26648 |
| 509 | 20230824 | 104900 | 329236810 | 5550 | 5520 | 5560 | 5510 | 8594 |
| 510 | 20230824 | 104800 | 281654520 | 5520 | 5520 | 5520 | 5520 | 142 |
| 511 | 20230824 | 104700 | 280870680 | 5510 | 5510 | 5520 | 5510 | 818 |
| 512 | 20230824 | 104600 | 276363300 | 5500 | 5500 | 5500 | 5500 | 31 |
| 513 | 20230824 | 104500 | 276192800 | 5510 | 5510 | 5510 | 5510 | 0 |
| 514 | 20230824 | 104400 | 276192800 | 5510 | 5510 | 5510 | 5510 | 90 |
| 515 | 20230824 | 104300 | 275696900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 516 | 20230824 | 104200 | 275696900 | 5510 | 5500 | 5510 | 5500 | 1260 |
| 517 | 20230824 | 104100 | 268757300 | 5500 | 5500 | 5500 | 5500 | 0 |
| 518 | 20230824 | 104000 | 268757300 | 5500 | 5500 | 5500 | 5500 | 55 |
| 519 | 20230824 | 103900 | 268454800 | 5500 | 5510 | 5510 | 5500 | 249 |
| 520 | 20230824 | 103800 | 267083300 | 5510 | 5510 | 5510 | 5510 | 115 |
| 521 | 20230824 | 103700 | 266449650 | 5510 | 5500 | 5510 | 5500 | 104 |
| 522 | 20230824 | 103600 | 265877610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 523 | 20230824 | 103500 | 265877610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 524 | 20230824 | 103400 | 265877610 | 5500 | 5500 | 5500 | 5500 | 0 |
| 525 | 20230824 | 103300 | 265877610 | 5500 | 5500 | 5500 | 5500 | 387 |
| 526 | 20230824 | 103200 | 263749110 | 5490 | 5490 | 5490 | 5490 | 720 |
| 527 | 20230824 | 103100 | 259796310 | 5490 | 5500 | 5500 | 5490 | 101 |
| 528 | 20230824 | 103000 | 259241810 | 5500 | 5490 | 5500 | 5490 | 381 |
| 529 | 20230824 | 102900 | 257148310 | 5500 | 5500 | 5500 | 5500 | 0 |
| 530 | 20230824 | 102800 | 257148310 | 5500 | 5490 | 5500 | 5490 | 740 |
| 531 | 20230824 | 102700 | 253080040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 532 | 20230824 | 102600 | 253080040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 533 | 20230824 | 102500 | 253080040 | 5490 | 5490 | 5490 | 5490 | 83 |
| 534 | 20230824 | 102400 | 252624370 | 5490 | 5490 | 5490 | 5490 | 543 |
| 535 | 20230824 | 102300 | 249643300 | 5490 | 5490 | 5490 | 5490 | 1316 |
| 536 | 20230824 | 102200 | 242418460 | 5500 | 5500 | 5500 | 5500 | 20 |
| 537 | 20230824 | 102100 | 242308460 | 5490 | 5490 | 5490 | 5490 | 57 |
| 538 | 20230824 | 102000 | 241995530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 539 | 20230824 | 101900 | 241995530 | 5500 | 5490 | 5500 | 5490 | 62 |
| 540 | 20230824 | 101800 | 241655130 | 5480 | 5490 | 5490 | 5480 | 300 |
| 541 | 20230824 | 101700 | 240010590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 542 | 20230824 | 101600 | 240010590 | 5480 | 5480 | 5480 | 5480 | 200 |
| 543 | 20230824 | 101500 | 238914590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 544 | 20230824 | 101400 | 238914590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 545 | 20230824 | 101300 | 238914590 | 5480 | 5500 | 5500 | 5480 | 2389 |
| 546 | 20230824 | 101200 | 225808500 | 5500 | 5500 | 5500 | 5500 | 19 |
| 547 | 20230824 | 101100 | 225704000 | 5500 | 5500 | 5510 | 5500 | 38 |
| 548 | 20230824 | 101000 | 225494960 | 5500 | 5500 | 5500 | 5500 | 3 |
| 549 | 20230824 | 100900 | 225478460 | 5500 | 5500 | 5500 | 5490 | 164 |
| 550 | 20230824 | 100800 | 224578060 | 5500 | 5490 | 5500 | 5490 | 191 |
| 551 | 20230824 | 100700 | 223529450 | 5490 | 5490 | 5490 | 5490 | 0 |
| 552 | 20230824 | 100600 | 223529450 | 5490 | 5490 | 5490 | 5490 | 0 |
| 553 | 20230824 | 100500 | 223529450 | 5490 | 5490 | 5490 | 5490 | 230 |
| 554 | 20230824 | 100400 | 222266750 | 5480 | 5480 | 5480 | 5480 | 90 |
| 555 | 20230824 | 100300 | 221773550 | 5480 | 5500 | 5510 | 5480 | 2079 |
| 556 | 20230824 | 100200 | 210326380 | 5500 | 5500 | 5500 | 5500 | 15 |
| 557 | 20230824 | 100100 | 210243880 | 5500 | 5500 | 5500 | 5500 | 112 |
| 558 | 20230824 | 100000 | 209627880 | 5500 | 5510 | 5510 | 5500 | 133 |
| 559 | 20230824 | 095900 | 208896280 | 5510 | 5510 | 5510 | 5510 | 1150 |
| 560 | 20230824 | 095800 | 202559780 | 5510 | 5510 | 5510 | 5510 | 0 |
| 561 | 20230824 | 095700 | 202559780 | 5510 | 5510 | 5510 | 5510 | 100 |
| 562 | 20230824 | 095600 | 202008780 | 5510 | 5520 | 5520 | 5510 | 1673 |
| 563 | 20230824 | 095500 | 192779550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 564 | 20230824 | 095400 | 192779550 | 5520 | 5500 | 5520 | 5500 | 3667 |
| 565 | 20230824 | 095300 | 172558430 | 5500 | 5500 | 5500 | 5500 | 0 |
| 566 | 20230824 | 095200 | 172558430 | 5500 | 5480 | 5500 | 5480 | 1556 |
| 567 | 20230824 | 095100 | 164012430 | 5480 | 5490 | 5490 | 5480 | 192 |
| 568 | 20230824 | 095000 | 162959080 | 5490 | 5490 | 5490 | 5490 | 982 |
| 569 | 20230824 | 094900 | 157567900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 570 | 20230824 | 094800 | 157567900 | 5500 | 5490 | 5500 | 5480 | 2001 |
| 571 | 20230824 | 094700 | 146596950 | 5490 | 5500 | 5500 | 5490 | 205 |
| 572 | 20230824 | 094600 | 145470450 | 5500 | 5500 | 5500 | 5500 | 2172 |
| 573 | 20230824 | 094500 | 133524450 | 5500 | 5500 | 5500 | 5500 | 0 |
| 574 | 20230824 | 094400 | 133524450 | 5500 | 5500 | 5500 | 5500 | 33 |
| 575 | 20230824 | 094300 | 133342950 | 5500 | 5490 | 5500 | 5490 | 103 |
| 576 | 20230824 | 094200 | 132777300 | 5490 | 5490 | 5490 | 5490 | 132 |
| 577 | 20230824 | 094100 | 132052620 | 5500 | 5500 | 5500 | 5490 | 1482 |
| 578 | 20230824 | 094000 | 123904620 | 5490 | 5490 | 5490 | 5490 | 178 |
| 579 | 20230824 | 093900 | 122927400 | 5490 | 5490 | 5490 | 5490 | 300 |
| 580 | 20230824 | 093800 | 121280400 | 5490 | 5490 | 5490 | 5490 | 110 |
| 581 | 20230824 | 093700 | 120676500 | 5490 | 5490 | 5490 | 5490 | 1012 |
| 582 | 20230824 | 093600 | 115120620 | 5490 | 5500 | 5500 | 5490 | 125 |
| 583 | 20230824 | 093500 | 114434120 | 5500 | 5490 | 5500 | 5490 | 1126 |
| 584 | 20230824 | 093400 | 108241140 | 5490 | 5490 | 5490 | 5490 | 660 |
| 585 | 20230824 | 093300 | 104617740 | 5490 | 5480 | 5490 | 5480 | 105 |
| 586 | 20230824 | 093200 | 104042320 | 5480 | 5480 | 5490 | 5480 | 110 |
| 587 | 20230824 | 093100 | 103438530 | 5480 | 5470 | 5480 | 5470 | 121 |
| 588 | 20230824 | 093000 | 102776650 | 5480 | 5480 | 5480 | 5480 | 376 |
| 589 | 20230824 | 092900 | 100716170 | 5470 | 5480 | 5480 | 5470 | 2915 |
| 590 | 20230824 | 092800 | 84753730 | 5470 | 5470 | 5470 | 5470 | 0 |
| 591 | 20230824 | 092700 | 84753730 | 5470 | 5470 | 5470 | 5470 | 300 |
| 592 | 20230824 | 092600 | 83112730 | 5470 | 5470 | 5470 | 5470 | 30 |
| 593 | 20230824 | 092500 | 82948630 | 5470 | 5480 | 5480 | 5470 | 203 |
| 594 | 20230824 | 092400 | 81838190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 595 | 20230824 | 092300 | 81838190 | 5470 | 5470 | 5470 | 5470 | 660 |
| 596 | 20230824 | 092200 | 78227990 | 5470 | 5470 | 5470 | 5470 | 20 |
| 597 | 20230824 | 092100 | 78118590 | 5470 | 5470 | 5480 | 5470 | 26 |
| 598 | 20230824 | 092000 | 77976340 | 5470 | 5470 | 5470 | 5470 | 270 |
| 599 | 20230824 | 091900 | 76499440 | 5470 | 5470 | 5470 | 5460 | 350 |
| 600 | 20230824 | 091800 | 74587840 | 5470 | 5460 | 5470 | 5460 | 1553 |
| 601 | 20230824 | 091700 | 66103940 | 5460 | 5460 | 5460 | 5460 | 6 |
| 602 | 20230824 | 091600 | 66071180 | 5430 | 5430 | 5430 | 5430 | 0 |
| 603 | 20230824 | 091500 | 66071180 | 5430 | 5430 | 5430 | 5430 | 501 |
| 604 | 20230824 | 091400 | 63350750 | 5420 | 5460 | 5460 | 5420 | 2500 |
| 605 | 20230824 | 091300 | 49783990 | 5460 | 5460 | 5460 | 5460 | 123 |
| 606 | 20230824 | 091200 | 49112410 | 5460 | 5460 | 5460 | 5460 | 9 |
| 607 | 20230824 | 091100 | 49063270 | 5450 | 5450 | 5450 | 5450 | 228 |
| 608 | 20230824 | 091000 | 47820670 | 5470 | 5470 | 5470 | 5470 | 381 |
| 609 | 20230824 | 090900 | 45736600 | 5450 | 5450 | 5450 | 5450 | 10 |
| 610 | 20230824 | 090800 | 45682100 | 5440 | 5440 | 5440 | 5440 | 0 |
| 611 | 20230824 | 090700 | 45682100 | 5440 | 5440 | 5440 | 5430 | 1867 |
| 612 | 20230824 | 090600 | 35529620 | 5440 | 5450 | 5470 | 5440 | 187 |
| 613 | 20230824 | 090500 | 34511250 | 5450 | 5460 | 5470 | 5450 | 2368 |
| 614 | 20230824 | 090400 | 21604600 | 5470 | 5470 | 5470 | 5470 | 1127 |
| 615 | 20230824 | 090300 | 15439910 | 5470 | 5470 | 5470 | 5470 | 154 |
| 616 | 20230824 | 090200 | 14597530 | 5470 | 5470 | 5470 | 5470 | 38 |
| 617 | 20230824 | 090100 | 14389670 | 5470 | 5470 | 5470 | 5470 | 0 |
| 618 | 20230824 | 090000 | 14389670 | 5470 | 5450 | 5470 | 5450 | 2640 |