31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 86375 |
| 3 | 20230706 | 191900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20230706 | 191800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20230706 | 191700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20230706 | 191600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20230706 | 191500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20230706 | 191400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20230706 | 191300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20230706 | 191200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20230706 | 191100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20230706 | 191000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20230706 | 190900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20230706 | 190800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20230706 | 190700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20230706 | 190600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20230706 | 190500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20230706 | 190400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20230706 | 190300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20230706 | 190200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20230706 | 190100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20230706 | 190000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20230706 | 185900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20230706 | 185800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20230706 | 185700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20230706 | 185600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20230706 | 185500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20230706 | 185400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20230706 | 185300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20230706 | 185200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20230706 | 185100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20230706 | 185000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 86375 |
| 33 | 20230706 | 184900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20230706 | 184800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20230706 | 184700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20230706 | 184600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20230706 | 184500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20230706 | 184400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20230706 | 184300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20230706 | 184200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20230706 | 184100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20230706 | 184000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20230706 | 183900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20230706 | 183800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20230706 | 183700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20230706 | 183600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20230706 | 183500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20230706 | 183400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20230706 | 183300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20230706 | 183200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20230706 | 183100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20230706 | 183000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20230706 | 182900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20230706 | 182800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20230706 | 182700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20230706 | 182600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20230706 | 182500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20230706 | 182400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20230706 | 182300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20230706 | 182200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20230706 | 182100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20230706 | 182000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 86375 |
| 63 | 20230706 | 181900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20230706 | 181800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20230706 | 181700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20230706 | 181600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20230706 | 181500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20230706 | 181400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20230706 | 181300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20230706 | 181200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20230706 | 181100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20230706 | 181000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20230706 | 180900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20230706 | 180800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20230706 | 180700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20230706 | 180600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20230706 | 180500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20230706 | 180400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20230706 | 180300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20230706 | 180200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20230706 | 180100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20230706 | 180000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20230706 | 175900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20230706 | 175800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20230706 | 175700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20230706 | 175600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20230706 | 175500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20230706 | 175400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20230706 | 175300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20230706 | 175200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20230706 | 175100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20230706 | 175000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 86375 |
| 93 | 20230706 | 174900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20230706 | 174800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20230706 | 174700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20230706 | 174600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20230706 | 174500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20230706 | 174400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20230706 | 174300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20230706 | 174200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20230706 | 174100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20230706 | 174000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20230706 | 173900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20230706 | 173800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20230706 | 173700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20230706 | 173600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20230706 | 173500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20230706 | 173400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20230706 | 173300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20230706 | 173200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20230706 | 173100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20230706 | 173000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20230706 | 172900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20230706 | 172800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20230706 | 172700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20230706 | 172600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20230706 | 172500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20230706 | 172400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20230706 | 172300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20230706 | 172200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20230706 | 172100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20230706 | 172000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 86375 |
| 123 | 20230706 | 171900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20230706 | 171800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20230706 | 171700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20230706 | 171600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20230706 | 171500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20230706 | 171400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20230706 | 171300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20230706 | 171200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20230706 | 171100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20230706 | 171000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20230706 | 170900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20230706 | 170800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20230706 | 170700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20230706 | 170600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20230706 | 170500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20230706 | 170400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20230706 | 170300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20230706 | 170200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20230706 | 170100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20230706 | 170000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20230706 | 165900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20230706 | 165800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20230706 | 165700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20230706 | 165600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20230706 | 165500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20230706 | 165400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20230706 | 165300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20230706 | 165200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20230706 | 165100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20230706 | 165000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 86375 |
| 153 | 20230706 | 164900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20230706 | 164800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20230706 | 164700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20230706 | 164600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20230706 | 164500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20230706 | 164400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20230706 | 164300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20230706 | 164200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20230706 | 164100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20230706 | 164000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20230706 | 163900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20230706 | 163800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20230706 | 163700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20230706 | 163600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20230706 | 163500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20230706 | 163400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20230706 | 163300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20230706 | 163200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20230706 | 163100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20230706 | 163000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20230706 | 162900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20230706 | 162800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20230706 | 162700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20230706 | 162600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20230706 | 162500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20230706 | 162400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20230706 | 162300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20230706 | 162200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20230706 | 162100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20230706 | 162000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 86375 |
| 183 | 20230706 | 161900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20230706 | 161800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20230706 | 161700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20230706 | 161600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20230706 | 161500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20230706 | 161400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20230706 | 161300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20230706 | 161200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20230706 | 161100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20230706 | 161000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20230706 | 160900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20230706 | 160800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20230706 | 160700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20230706 | 160600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20230706 | 160500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20230706 | 160400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20230706 | 160300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20230706 | 160200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20230706 | 160100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20230706 | 160000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20230706 | 155900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20230706 | 155800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20230706 | 155700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20230706 | 155600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20230706 | 155500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20230706 | 155400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20230706 | 155300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20230706 | 155200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20230706 | 155100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20230706 | 155000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 86375 |
| 213 | 20230706 | 154900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20230706 | 154800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20230706 | 154700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20230706 | 154600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20230706 | 154500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20230706 | 154400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20230706 | 154300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20230706 | 154200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20230706 | 154100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20230706 | 154000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20230706 | 153900 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20230706 | 153800 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20230706 | 153700 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20230706 | 153600 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20230706 | 153500 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20230706 | 153400 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20230706 | 153300 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20230706 | 153200 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20230706 | 153100 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20230706 | 153000 | 10888614340 | 3925 | 3925 | 3925 | 3925 | 86375 |
| 233 | 20230706 | 152900 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230706 | 152800 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230706 | 152700 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230706 | 152600 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230706 | 152500 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230706 | 152400 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230706 | 152300 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20230706 | 152200 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20230706 | 152100 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20230706 | 152000 | 10549592465 | 3930 | 3930 | 3930 | 3930 | 0 |
| 243 | 20230706 | 151900 | 10549592465 | 3930 | 3925 | 3930 | 3925 | 14216 |
| 244 | 20230706 | 151800 | 10493726900 | 3925 | 3925 | 3930 | 3925 | 1192 |
| 245 | 20230706 | 151700 | 10489042805 | 3925 | 3925 | 3925 | 3925 | 289 |
| 246 | 20230706 | 151600 | 10487908480 | 3925 | 3920 | 3930 | 3920 | 28067 |
| 247 | 20230706 | 151500 | 10377716600 | 3925 | 3920 | 3925 | 3920 | 120262 |
| 248 | 20230706 | 151400 | 9905705525 | 3925 | 3920 | 3925 | 3920 | 3548 |
| 249 | 20230706 | 151300 | 9891781645 | 3925 | 3925 | 3925 | 3920 | 4154 |
| 250 | 20230706 | 151200 | 9875484740 | 3925 | 3925 | 3925 | 3920 | 23780 |
| 251 | 20230706 | 151100 | 9782264575 | 3925 | 3920 | 3925 | 3920 | 2500 |
| 252 | 20230706 | 151000 | 9772455265 | 3925 | 3920 | 3925 | 3920 | 921 |
| 253 | 20230706 | 150900 | 9768844790 | 3920 | 3925 | 3925 | 3920 | 7826 |
| 254 | 20230706 | 150800 | 9738165705 | 3925 | 3925 | 3930 | 3920 | 11827 |
| 255 | 20230706 | 150700 | 9691781375 | 3925 | 3930 | 3930 | 3925 | 1989 |
| 256 | 20230706 | 150600 | 9683972440 | 3930 | 3925 | 3930 | 3925 | 1194 |
| 257 | 20230706 | 150500 | 9679285910 | 3925 | 3925 | 3930 | 3925 | 40611 |
| 258 | 20230706 | 150400 | 9519877650 | 3925 | 3930 | 3930 | 3925 | 3509 |
| 259 | 20230706 | 150300 | 9506100770 | 3930 | 3930 | 3930 | 3925 | 2140 |
| 260 | 20230706 | 150200 | 9497699885 | 3925 | 3925 | 3930 | 3925 | 11818 |
| 261 | 20230706 | 150100 | 9451313530 | 3930 | 3925 | 3930 | 3925 | 2392 |
| 262 | 20230706 | 150000 | 9441914060 | 3930 | 3930 | 3930 | 3925 | 3284 |
| 263 | 20230706 | 145900 | 9429011180 | 3930 | 3930 | 3930 | 3925 | 5805 |
| 264 | 20230706 | 145800 | 9406208230 | 3930 | 3930 | 3930 | 3925 | 415 |
| 265 | 20230706 | 145700 | 9404578745 | 3930 | 3925 | 3930 | 3925 | 3039 |
| 266 | 20230706 | 145600 | 9392650165 | 3930 | 3930 | 3930 | 3925 | 1417 |
| 267 | 20230706 | 145500 | 9387087290 | 3930 | 3930 | 3930 | 3925 | 596 |
| 268 | 20230706 | 145400 | 9384746950 | 3930 | 3925 | 3930 | 3925 | 910 |
| 269 | 20230706 | 145300 | 9381174095 | 3930 | 3930 | 3930 | 3925 | 3395 |
| 270 | 20230706 | 145200 | 9367841165 | 3925 | 3930 | 3930 | 3925 | 2604 |
| 271 | 20230706 | 145100 | 9357615180 | 3930 | 3925 | 3930 | 3925 | 3140 |
| 272 | 20230706 | 145000 | 9345287850 | 3930 | 3925 | 3930 | 3925 | 2562 |
| 273 | 20230706 | 144900 | 9335229060 | 3925 | 3925 | 3930 | 3925 | 1882 |
| 274 | 20230706 | 144800 | 9327842155 | 3925 | 3925 | 3930 | 3925 | 670 |
| 275 | 20230706 | 144700 | 9325211085 | 3925 | 3930 | 3930 | 3925 | 1011 |
| 276 | 20230706 | 144600 | 9321241235 | 3930 | 3930 | 3935 | 3930 | 21153 |
| 277 | 20230706 | 144500 | 9238109900 | 3935 | 3930 | 3935 | 3930 | 1678 |
| 278 | 20230706 | 144400 | 9231514950 | 3935 | 3930 | 3935 | 3930 | 2703 |
| 279 | 20230706 | 144300 | 9220882670 | 3930 | 3930 | 3935 | 3930 | 1000 |
| 280 | 20230706 | 144200 | 9216950170 | 3930 | 3935 | 3935 | 3930 | 1609 |
| 281 | 20230706 | 144100 | 9210624610 | 3930 | 3930 | 3935 | 3930 | 8388 |
| 282 | 20230706 | 144000 | 9177659705 | 3930 | 3935 | 3935 | 3930 | 1429 |
| 283 | 20230706 | 143900 | 9172040680 | 3930 | 3930 | 3935 | 3930 | 229 |
| 284 | 20230706 | 143800 | 9171140075 | 3935 | 3930 | 3935 | 3930 | 1351 |
| 285 | 20230706 | 143700 | 9165825550 | 3930 | 3930 | 3935 | 3930 | 577 |
| 286 | 20230706 | 143600 | 9163557885 | 3930 | 3935 | 3935 | 3930 | 1098 |
| 287 | 20230706 | 143500 | 9159237590 | 3935 | 3940 | 3940 | 3935 | 10128 |
| 288 | 20230706 | 143400 | 9119383180 | 3940 | 3940 | 3940 | 3935 | 4112 |
| 289 | 20230706 | 143300 | 9103200675 | 3935 | 3940 | 3940 | 3935 | 3823 |
| 290 | 20230706 | 143200 | 9088156245 | 3935 | 3940 | 3940 | 3935 | 2194 |
| 291 | 20230706 | 143100 | 9079515710 | 3940 | 3940 | 3940 | 3935 | 716 |
| 292 | 20230706 | 143000 | 9076697145 | 3935 | 3940 | 3940 | 3935 | 1205 |
| 293 | 20230706 | 142900 | 9071952735 | 3935 | 3940 | 3940 | 3935 | 168 |
| 294 | 20230706 | 142800 | 9071290820 | 3940 | 3940 | 3940 | 3940 | 1476 |
| 295 | 20230706 | 142700 | 9065475380 | 3940 | 3940 | 3940 | 3935 | 1672 |
| 296 | 20230706 | 142600 | 9058894725 | 3940 | 3940 | 3940 | 3935 | 10038 |
| 297 | 20230706 | 142500 | 9019395010 | 3940 | 3940 | 3940 | 3940 | 1004 |
| 298 | 20230706 | 142400 | 9015439250 | 3940 | 3940 | 3940 | 3935 | 776 |
| 299 | 20230706 | 142300 | 9012381820 | 3940 | 3940 | 3940 | 3935 | 2338 |
| 300 | 20230706 | 142200 | 9003170170 | 3940 | 3940 | 3940 | 3940 | 781 |
| 301 | 20230706 | 142100 | 9000093030 | 3940 | 3940 | 3940 | 3940 | 1918 |
| 302 | 20230706 | 142000 | 8992536110 | 3945 | 3945 | 3945 | 3940 | 6257 |
| 303 | 20230706 | 141900 | 8967876285 | 3945 | 3945 | 3945 | 3940 | 1229 |
| 304 | 20230706 | 141800 | 8963027885 | 3945 | 3940 | 3945 | 3940 | 12553 |
| 305 | 20230706 | 141700 | 8913561650 | 3940 | 3940 | 3940 | 3935 | 4852 |
| 306 | 20230706 | 141600 | 8894452560 | 3940 | 3930 | 3940 | 3925 | 192977 |
| 307 | 20230706 | 141500 | 8135628320 | 3930 | 3930 | 3930 | 3925 | 1210 |
| 308 | 20230706 | 141400 | 8130875505 | 3930 | 3925 | 3930 | 3925 | 5510 |
| 309 | 20230706 | 141300 | 8109229435 | 3930 | 3930 | 3930 | 3925 | 1232 |
| 310 | 20230706 | 141200 | 8104388615 | 3930 | 3925 | 3930 | 3925 | 2285 |
| 311 | 20230706 | 141100 | 8095415755 | 3930 | 3925 | 3930 | 3925 | 5624 |
| 312 | 20230706 | 141000 | 8073340775 | 3925 | 3925 | 3930 | 3925 | 6813 |
| 313 | 20230706 | 140900 | 8046599345 | 3930 | 3925 | 3930 | 3925 | 1283 |
| 314 | 20230706 | 140800 | 8041557935 | 3930 | 3925 | 3930 | 3925 | 2508 |
| 315 | 20230706 | 140700 | 8031710625 | 3930 | 3930 | 3930 | 3925 | 1243 |
| 316 | 20230706 | 140600 | 8026828905 | 3930 | 3930 | 3930 | 3925 | 5952 |
| 317 | 20230706 | 140500 | 8003442125 | 3930 | 3925 | 3930 | 3925 | 1685 |
| 318 | 20230706 | 140400 | 7996821070 | 3930 | 3935 | 3935 | 3925 | 10647 |
| 319 | 20230706 | 140300 | 7954981575 | 3935 | 3930 | 3935 | 3930 | 3882 |
| 320 | 20230706 | 140200 | 7939723815 | 3930 | 3930 | 3935 | 3930 | 6666 |
| 321 | 20230706 | 140100 | 7913517840 | 3930 | 3930 | 3935 | 3930 | 6223 |
| 322 | 20230706 | 140000 | 7889060750 | 3930 | 3930 | 3935 | 3930 | 24080 |
| 323 | 20230706 | 135900 | 7794337265 | 3930 | 3930 | 3935 | 3930 | 4266 |
| 324 | 20230706 | 135800 | 7777571285 | 3930 | 3930 | 3935 | 3930 | 6132 |
| 325 | 20230706 | 135700 | 7753471800 | 3930 | 3930 | 3935 | 3930 | 6274 |
| 326 | 20230706 | 135600 | 7728809305 | 3930 | 3930 | 3935 | 3930 | 21478 |
| 327 | 20230706 | 135500 | 7644400515 | 3930 | 3930 | 3935 | 3930 | 7732 |
| 328 | 20230706 | 135400 | 7614013740 | 3930 | 3930 | 3935 | 3930 | 7114 |
| 329 | 20230706 | 135300 | 7586054720 | 3935 | 3935 | 3940 | 3930 | 5158 |
| 330 | 20230706 | 135200 | 7565756835 | 3940 | 3935 | 3940 | 3935 | 22041 |
| 331 | 20230706 | 135100 | 7479022675 | 3935 | 3935 | 3940 | 3935 | 7518 |
| 332 | 20230706 | 135000 | 7449438620 | 3935 | 3935 | 3940 | 3935 | 14951 |
| 333 | 20230706 | 134900 | 7390603095 | 3935 | 3940 | 3940 | 3935 | 7746 |
| 334 | 20230706 | 134800 | 7360122580 | 3935 | 3935 | 3940 | 3935 | 13044 |
| 335 | 20230706 | 134700 | 7308766630 | 3935 | 3935 | 3940 | 3935 | 6408 |
| 336 | 20230706 | 134600 | 7283551035 | 3935 | 3940 | 3940 | 3935 | 36396 |
| 337 | 20230706 | 134500 | 7140192285 | 3940 | 3940 | 3945 | 3940 | 15747 |
| 338 | 20230706 | 134400 | 7078149100 | 3940 | 3950 | 3950 | 3940 | 18605 |
| 339 | 20230706 | 134300 | 7004751710 | 3945 | 3955 | 3955 | 3945 | 30060 |
| 340 | 20230706 | 134200 | 6886137665 | 3950 | 3950 | 3955 | 3950 | 6415 |
| 341 | 20230706 | 134100 | 6860798410 | 3950 | 3950 | 3950 | 3950 | 9663 |
| 342 | 20230706 | 134000 | 6822629560 | 3950 | 3950 | 3950 | 3950 | 10978 |
| 343 | 20230706 | 133900 | 6779266460 | 3950 | 3950 | 3955 | 3950 | 7809 |
| 344 | 20230706 | 133800 | 6748418410 | 3950 | 3950 | 3955 | 3950 | 13357 |
| 345 | 20230706 | 133700 | 6695658225 | 3950 | 3950 | 3955 | 3950 | 7447 |
| 346 | 20230706 | 133600 | 6666241575 | 3950 | 3950 | 3955 | 3950 | 5579 |
| 347 | 20230706 | 133500 | 6644203775 | 3950 | 3950 | 3955 | 3950 | 5761 |
| 348 | 20230706 | 133400 | 6621447745 | 3950 | 3955 | 3960 | 3950 | 82911 |
| 349 | 20230706 | 133300 | 6293837575 | 3955 | 3955 | 3960 | 3955 | 3568 |
| 350 | 20230706 | 133200 | 6279726130 | 3955 | 3955 | 3955 | 3955 | 871 |
| 351 | 20230706 | 133100 | 6276281325 | 3955 | 3960 | 3960 | 3955 | 1613 |
| 352 | 20230706 | 133000 | 6269896660 | 3960 | 3955 | 3960 | 3955 | 557 |
| 353 | 20230706 | 132900 | 6267692175 | 3955 | 3955 | 3960 | 3955 | 492 |
| 354 | 20230706 | 132800 | 6265746290 | 3955 | 3955 | 3960 | 3955 | 1128 |
| 355 | 20230706 | 132700 | 6261285045 | 3955 | 3960 | 3960 | 3955 | 17537 |
| 356 | 20230706 | 132600 | 6191925560 | 3955 | 3955 | 3960 | 3955 | 3783 |
| 357 | 20230706 | 132500 | 6176963745 | 3960 | 3955 | 3960 | 3955 | 4910 |
| 358 | 20230706 | 132400 | 6157535780 | 3955 | 3955 | 3960 | 3955 | 1495 |
| 359 | 20230706 | 132300 | 6151618280 | 3960 | 3955 | 3960 | 3955 | 341 |
| 360 | 20230706 | 132200 | 6150268875 | 3955 | 3955 | 3960 | 3955 | 2407 |
| 361 | 20230706 | 132100 | 6140742035 | 3960 | 3960 | 3960 | 3955 | 2466 |
| 362 | 20230706 | 132000 | 6130988950 | 3955 | 3955 | 3960 | 3955 | 2929 |
| 363 | 20230706 | 131900 | 6119404740 | 3960 | 3960 | 3960 | 3955 | 951 |
| 364 | 20230706 | 131800 | 6115643225 | 3960 | 3955 | 3960 | 3955 | 821 |
| 365 | 20230706 | 131700 | 6112395880 | 3955 | 3955 | 3960 | 3955 | 1422 |
| 366 | 20230706 | 131600 | 6106771255 | 3955 | 3955 | 3960 | 3955 | 3259 |
| 367 | 20230706 | 131500 | 6093879885 | 3955 | 3955 | 3960 | 3955 | 6628 |
| 368 | 20230706 | 131400 | 6067658085 | 3955 | 3955 | 3955 | 3955 | 12117 |
| 369 | 20230706 | 131300 | 6019735350 | 3955 | 3955 | 3960 | 3955 | 1727 |
| 370 | 20230706 | 131200 | 6012905040 | 3955 | 3960 | 3960 | 3955 | 18543 |
| 371 | 20230706 | 131100 | 5939567175 | 3960 | 3960 | 3960 | 3955 | 15418 |
| 372 | 20230706 | 131000 | 5878587355 | 3955 | 3960 | 3960 | 3955 | 1489 |
| 373 | 20230706 | 130900 | 5872698200 | 3955 | 3960 | 3960 | 3955 | 73370 |
| 374 | 20230706 | 130800 | 5582156190 | 3960 | 3960 | 3965 | 3960 | 717 |
| 375 | 20230706 | 130700 | 5579316095 | 3960 | 3960 | 3965 | 3960 | 1232 |
| 376 | 20230706 | 130600 | 5574437150 | 3960 | 3965 | 3965 | 3960 | 9683 |
| 377 | 20230706 | 130500 | 5536092380 | 3965 | 3965 | 3965 | 3960 | 1520 |
| 378 | 20230706 | 130400 | 5530066380 | 3965 | 3965 | 3970 | 3965 | 35238 |
| 379 | 20230706 | 130300 | 5390347060 | 3965 | 3970 | 3970 | 3965 | 1644 |
| 380 | 20230706 | 130200 | 5383828060 | 3970 | 3970 | 3970 | 3965 | 939 |
| 381 | 20230706 | 130100 | 5380102550 | 3970 | 3970 | 3970 | 3965 | 442 |
| 382 | 20230706 | 130000 | 5378349345 | 3965 | 3970 | 3970 | 3965 | 1584 |
| 383 | 20230706 | 125900 | 5372068655 | 3965 | 3965 | 3970 | 3965 | 534 |
| 384 | 20230706 | 125800 | 5369950620 | 3970 | 3965 | 3970 | 3965 | 226 |
| 385 | 20230706 | 125700 | 5369054425 | 3965 | 3965 | 3970 | 3965 | 10722 |
| 386 | 20230706 | 125600 | 5326540995 | 3970 | 3970 | 3970 | 3965 | 577 |
| 387 | 20230706 | 125500 | 5324251585 | 3970 | 3965 | 3970 | 3965 | 367 |
| 388 | 20230706 | 125400 | 5322795945 | 3965 | 3970 | 3970 | 3965 | 1963 |
| 389 | 20230706 | 125300 | 5315006725 | 3970 | 3970 | 3970 | 3965 | 1584 |
| 390 | 20230706 | 125200 | 5308721085 | 3970 | 3970 | 3970 | 3970 | 946 |
| 391 | 20230706 | 125100 | 5304965465 | 3965 | 3965 | 3970 | 3965 | 770 |
| 392 | 20230706 | 125000 | 5301910035 | 3970 | 3970 | 3970 | 3965 | 6942 |
| 393 | 20230706 | 124900 | 5274383245 | 3965 | 3965 | 3970 | 3965 | 687 |
| 394 | 20230706 | 124800 | 5271658385 | 3970 | 3965 | 3970 | 3965 | 1137 |
| 395 | 20230706 | 124700 | 5267150010 | 3970 | 3970 | 3970 | 3965 | 4721 |
| 396 | 20230706 | 124600 | 5248430080 | 3970 | 3970 | 3970 | 3965 | 1342 |
| 397 | 20230706 | 124500 | 5243108895 | 3970 | 3970 | 3970 | 3965 | 354 |
| 398 | 20230706 | 124400 | 5241704550 | 3965 | 3970 | 3970 | 3965 | 1912 |
| 399 | 20230706 | 124300 | 5234116105 | 3970 | 3970 | 3970 | 3965 | 433 |
| 400 | 20230706 | 124200 | 5232398540 | 3970 | 3970 | 3970 | 3965 | 296 |
| 401 | 20230706 | 124100 | 5231223430 | 3970 | 3970 | 3970 | 3965 | 928 |
| 402 | 20230706 | 124000 | 5227540810 | 3970 | 3970 | 3970 | 3965 | 890 |
| 403 | 20230706 | 123900 | 5224010900 | 3970 | 3970 | 3970 | 3970 | 901 |
| 404 | 20230706 | 123800 | 5220433930 | 3970 | 3965 | 3970 | 3965 | 3455 |
| 405 | 20230706 | 123700 | 5206728840 | 3970 | 3970 | 3970 | 3965 | 1653 |
| 406 | 20230706 | 123600 | 5200166895 | 3970 | 3970 | 3970 | 3970 | 2474 |
| 407 | 20230706 | 123500 | 5190345115 | 3965 | 3970 | 3970 | 3965 | 3033 |
| 408 | 20230706 | 123400 | 5178316475 | 3970 | 3965 | 3970 | 3965 | 627 |
| 409 | 20230706 | 123300 | 5175827315 | 3970 | 3965 | 3970 | 3965 | 1239 |
| 410 | 20230706 | 123200 | 5170913430 | 3970 | 3965 | 3970 | 3965 | 317 |
| 411 | 20230706 | 123100 | 5169654945 | 3965 | 3970 | 3970 | 3965 | 386 |
| 412 | 20230706 | 123000 | 5168122950 | 3970 | 3965 | 3970 | 3965 | 193 |
| 413 | 20230706 | 122900 | 5167356840 | 3970 | 3970 | 3970 | 3970 | 75 |
| 414 | 20230706 | 122800 | 5167059090 | 3970 | 3970 | 3970 | 3965 | 737 |
| 415 | 20230706 | 122700 | 5164133225 | 3970 | 3970 | 3970 | 3970 | 465 |
| 416 | 20230706 | 122600 | 5162287175 | 3970 | 3970 | 3970 | 3965 | 2041 |
| 417 | 20230706 | 122500 | 5154185905 | 3970 | 3970 | 3975 | 3970 | 1307 |
| 418 | 20230706 | 122400 | 5148997065 | 3975 | 3965 | 3975 | 3965 | 1834 |
| 419 | 20230706 | 122300 | 5141717470 | 3970 | 3970 | 3970 | 3970 | 3694 |
| 420 | 20230706 | 122200 | 5127052290 | 3970 | 3970 | 3970 | 3970 | 5062 |
| 421 | 20230706 | 122100 | 5106956150 | 3970 | 3970 | 3970 | 3970 | 1579 |
| 422 | 20230706 | 122000 | 5100687520 | 3970 | 3970 | 3970 | 3965 | 830 |
| 423 | 20230706 | 121900 | 5097392460 | 3965 | 3970 | 3970 | 3965 | 2572 |
| 424 | 20230706 | 121800 | 5087181625 | 3970 | 3970 | 3970 | 3965 | 474 |
| 425 | 20230706 | 121700 | 5085300150 | 3970 | 3970 | 3970 | 3965 | 167 |
| 426 | 20230706 | 121600 | 5084637385 | 3970 | 3970 | 3970 | 3970 | 705 |
| 427 | 20230706 | 121500 | 5081838535 | 3970 | 3970 | 3970 | 3965 | 1032 |
| 428 | 20230706 | 121400 | 5077741520 | 3965 | 3970 | 3975 | 3965 | 1004 |
| 429 | 20230706 | 121300 | 5073757300 | 3970 | 3970 | 3970 | 3970 | 13279 |
| 430 | 20230706 | 121200 | 5021039670 | 3970 | 3970 | 3970 | 3965 | 1746 |
| 431 | 20230706 | 121100 | 5014114285 | 3970 | 3970 | 3970 | 3970 | 357 |
| 432 | 20230706 | 121000 | 5012696995 | 3970 | 3970 | 3970 | 3965 | 388 |
| 433 | 20230706 | 120900 | 5011156650 | 3970 | 3970 | 3970 | 3970 | 783 |
| 434 | 20230706 | 120800 | 5008048140 | 3970 | 3970 | 3970 | 3965 | 241 |
| 435 | 20230706 | 120700 | 5007091395 | 3965 | 3970 | 3970 | 3965 | 570 |
| 436 | 20230706 | 120600 | 5004828880 | 3970 | 3970 | 3970 | 3970 | 1414 |
| 437 | 20230706 | 120500 | 4999215300 | 3970 | 3970 | 3970 | 3970 | 443 |
| 438 | 20230706 | 120400 | 4997456590 | 3970 | 3970 | 3975 | 3970 | 530 |
| 439 | 20230706 | 120300 | 4995351820 | 3970 | 3970 | 3970 | 3965 | 13425 |
| 440 | 20230706 | 120200 | 4942054870 | 3970 | 3970 | 3970 | 3970 | 1306 |
| 441 | 20230706 | 120100 | 4936870050 | 3965 | 3965 | 3965 | 3965 | 455 |
| 442 | 20230706 | 120000 | 4935065975 | 3970 | 3965 | 3970 | 3965 | 1636 |
| 443 | 20230706 | 115900 | 4928571165 | 3970 | 3970 | 3970 | 3965 | 1260 |
| 444 | 20230706 | 115800 | 4923574015 | 3965 | 3965 | 3970 | 3965 | 5306 |
| 445 | 20230706 | 115700 | 4902531380 | 3965 | 3960 | 3965 | 3960 | 29748 |
| 446 | 20230706 | 115600 | 4784580665 | 3965 | 3965 | 3965 | 3960 | 4994 |
| 447 | 20230706 | 115500 | 4764780635 | 3965 | 3965 | 3965 | 3960 | 2080 |
| 448 | 20230706 | 115400 | 4756534520 | 3965 | 3965 | 3965 | 3960 | 29345 |
| 449 | 20230706 | 115300 | 4640182805 | 3965 | 3965 | 3965 | 3960 | 1335 |
| 450 | 20230706 | 115200 | 4634893530 | 3960 | 3960 | 3965 | 3960 | 556 |
| 451 | 20230706 | 115100 | 4632691065 | 3965 | 3965 | 3965 | 3960 | 1774 |
| 452 | 20230706 | 115000 | 4625657270 | 3965 | 3965 | 3965 | 3960 | 4912 |
| 453 | 20230706 | 114900 | 4606193310 | 3965 | 3965 | 3965 | 3960 | 714 |
| 454 | 20230706 | 114800 | 4603365600 | 3965 | 3965 | 3965 | 3960 | 785 |
| 455 | 20230706 | 114700 | 4600255655 | 3965 | 3965 | 3965 | 3960 | 1220 |
| 456 | 20230706 | 114600 | 4595419820 | 3965 | 3965 | 3965 | 3960 | 227 |
| 457 | 20230706 | 114500 | 4594520145 | 3960 | 3965 | 3965 | 3960 | 1657 |
| 458 | 20230706 | 114400 | 4587957460 | 3965 | 3965 | 3965 | 3965 | 3679 |
| 459 | 20230706 | 114300 | 4573370225 | 3960 | 3960 | 3965 | 3960 | 369 |
| 460 | 20230706 | 114200 | 4571907810 | 3965 | 3965 | 3965 | 3960 | 384 |
| 461 | 20230706 | 114100 | 4570386550 | 3965 | 3965 | 3965 | 3960 | 2520 |
| 462 | 20230706 | 114000 | 4560404700 | 3960 | 3965 | 3965 | 3960 | 408 |
| 463 | 20230706 | 113900 | 4558787090 | 3965 | 3965 | 3965 | 3960 | 1059 |
| 464 | 20230706 | 113800 | 4554588265 | 3965 | 3965 | 3965 | 3960 | 972 |
| 465 | 20230706 | 113700 | 4550735780 | 3965 | 3965 | 3965 | 3960 | 1338 |
| 466 | 20230706 | 113600 | 4545431600 | 3965 | 3965 | 3965 | 3960 | 481 |
| 467 | 20230706 | 113500 | 4543525205 | 3965 | 3960 | 3965 | 3960 | 856 |
| 468 | 20230706 | 113400 | 4540132680 | 3960 | 3965 | 3965 | 3960 | 2047 |
| 469 | 20230706 | 113300 | 4532016435 | 3960 | 3965 | 3965 | 3960 | 609 |
| 470 | 20230706 | 113200 | 4529604590 | 3965 | 3960 | 3965 | 3960 | 923 |
| 471 | 20230706 | 113100 | 4525947765 | 3965 | 3965 | 3965 | 3965 | 323 |
| 472 | 20230706 | 113000 | 4524667070 | 3965 | 3960 | 3965 | 3960 | 851 |
| 473 | 20230706 | 112900 | 4521295355 | 3965 | 3965 | 3965 | 3960 | 1018 |
| 474 | 20230706 | 112800 | 4517259130 | 3965 | 3960 | 3965 | 3960 | 303 |
| 475 | 20230706 | 112700 | 4516058520 | 3965 | 3965 | 3965 | 3960 | 2200 |
| 476 | 20230706 | 112600 | 4507345045 | 3965 | 3960 | 3965 | 3960 | 225 |
| 477 | 20230706 | 112500 | 4506453305 | 3965 | 3970 | 3970 | 3965 | 3757 |
| 478 | 20230706 | 112400 | 4491555710 | 3965 | 3965 | 3970 | 3965 | 585 |
| 479 | 20230706 | 112300 | 4489236075 | 3965 | 3970 | 3970 | 3965 | 15059 |
| 480 | 20230706 | 112200 | 4429526375 | 3970 | 3970 | 3970 | 3965 | 677 |
| 481 | 20230706 | 112100 | 4426840140 | 3970 | 3970 | 3970 | 3965 | 3947 |
| 482 | 20230706 | 112000 | 4411187535 | 3965 | 3970 | 3970 | 3965 | 2848 |
| 483 | 20230706 | 111900 | 4399882110 | 3970 | 3970 | 3970 | 3965 | 604 |
| 484 | 20230706 | 111800 | 4397486955 | 3965 | 3970 | 3970 | 3965 | 2241 |
| 485 | 20230706 | 111700 | 4388595340 | 3965 | 3965 | 3970 | 3965 | 378 |
| 486 | 20230706 | 111600 | 4387095545 | 3970 | 3970 | 3970 | 3965 | 3224 |
| 487 | 20230706 | 111500 | 4374297380 | 3965 | 3970 | 3970 | 3965 | 444 |
| 488 | 20230706 | 111400 | 4372534815 | 3965 | 3970 | 3970 | 3965 | 6409 |
| 489 | 20230706 | 111300 | 4347123105 | 3970 | 3970 | 3970 | 3965 | 3305 |
| 490 | 20230706 | 111200 | 4334015140 | 3965 | 3965 | 3970 | 3965 | 1964 |
| 491 | 20230706 | 111100 | 4326219690 | 3965 | 3970 | 3970 | 3965 | 2494 |
| 492 | 20230706 | 111000 | 4316329110 | 3965 | 3965 | 3970 | 3965 | 1236 |
| 493 | 20230706 | 110900 | 4311428220 | 3965 | 3970 | 3970 | 3965 | 4466 |
| 494 | 20230706 | 110800 | 4293698315 | 3970 | 3970 | 3975 | 3970 | 2342 |
| 495 | 20230706 | 110700 | 4284399575 | 3970 | 3970 | 3970 | 3970 | 991 |
| 496 | 20230706 | 110600 | 4280465305 | 3970 | 3975 | 3975 | 3970 | 28664 |
| 497 | 20230706 | 110500 | 4166669220 | 3970 | 3975 | 3975 | 3970 | 1887 |
| 498 | 20230706 | 110400 | 4159170120 | 3980 | 3975 | 3980 | 3975 | 737 |
| 499 | 20230706 | 110300 | 4156238270 | 3975 | 3975 | 3975 | 3975 | 1805 |
| 500 | 20230706 | 110200 | 4149063395 | 3975 | 3975 | 3980 | 3975 | 7671 |
| 501 | 20230706 | 110100 | 4118571160 | 3975 | 3975 | 3980 | 3975 | 4167 |
| 502 | 20230706 | 110000 | 4102007330 | 3975 | 3975 | 3975 | 3975 | 3409 |
| 503 | 20230706 | 105900 | 4088456555 | 3975 | 3980 | 3980 | 3975 | 5953 |
| 504 | 20230706 | 105800 | 4064788205 | 3980 | 3980 | 3980 | 3975 | 6555 |
| 505 | 20230706 | 105700 | 4038701105 | 3975 | 3980 | 3980 | 3975 | 15060 |
| 506 | 20230706 | 105600 | 3978828100 | 3975 | 3980 | 3980 | 3975 | 4652 |
| 507 | 20230706 | 105500 | 3960336145 | 3980 | 3975 | 3980 | 3975 | 353 |
| 508 | 20230706 | 105400 | 3958932910 | 3980 | 3980 | 3980 | 3975 | 351 |
| 509 | 20230706 | 105300 | 3957536325 | 3975 | 3980 | 3980 | 3975 | 3080 |
| 510 | 20230706 | 105200 | 3945293025 | 3980 | 3975 | 3980 | 3975 | 636 |
| 511 | 20230706 | 105100 | 3942762640 | 3975 | 3975 | 3975 | 3975 | 342 |
| 512 | 20230706 | 105000 | 3941403190 | 3975 | 3980 | 3980 | 3975 | 1029 |
| 513 | 20230706 | 104900 | 3937308560 | 3980 | 3975 | 3980 | 3975 | 510 |
| 514 | 20230706 | 104800 | 3935281130 | 3980 | 3975 | 3980 | 3975 | 241 |
| 515 | 20230706 | 104700 | 3934322655 | 3975 | 3980 | 3980 | 3975 | 1866 |
| 516 | 20230706 | 104600 | 3926903075 | 3980 | 3975 | 3980 | 3975 | 581 |
| 517 | 20230706 | 104500 | 3924591800 | 3980 | 3975 | 3980 | 3975 | 3260 |
| 518 | 20230706 | 104400 | 3911630780 | 3975 | 3980 | 3980 | 3975 | 4192 |
| 519 | 20230706 | 104300 | 3894948165 | 3980 | 3980 | 3980 | 3975 | 585 |
| 520 | 20230706 | 104200 | 3892621490 | 3980 | 3980 | 3980 | 3975 | 294 |
| 521 | 20230706 | 104100 | 3891451470 | 3975 | 3975 | 3980 | 3975 | 893 |
| 522 | 20230706 | 104000 | 3887898340 | 3975 | 3980 | 3980 | 3975 | 1117 |
| 523 | 20230706 | 103900 | 3883457640 | 3980 | 3980 | 3980 | 3980 | 688 |
| 524 | 20230706 | 103800 | 3880719400 | 3980 | 3980 | 3980 | 3975 | 1695 |
| 525 | 20230706 | 103700 | 3873976285 | 3975 | 3980 | 3980 | 3975 | 3844 |
| 526 | 20230706 | 103600 | 3858690640 | 3980 | 3975 | 3980 | 3975 | 5856 |
| 527 | 20230706 | 103500 | 3835389880 | 3975 | 3975 | 3980 | 3975 | 144 |
| 528 | 20230706 | 103400 | 3834817425 | 3975 | 3980 | 3980 | 3975 | 497 |
| 529 | 20230706 | 103300 | 3832841820 | 3975 | 3975 | 3980 | 3975 | 2433 |
| 530 | 20230706 | 103200 | 3823169305 | 3980 | 3980 | 3980 | 3975 | 509 |
| 531 | 20230706 | 103100 | 3821144985 | 3975 | 3980 | 3980 | 3975 | 1403 |
| 532 | 20230706 | 103000 | 3815568050 | 3980 | 3980 | 3980 | 3975 | 2928 |
| 533 | 20230706 | 102900 | 3803925360 | 3980 | 3980 | 3980 | 3975 | 293 |
| 534 | 20230706 | 102800 | 3802759600 | 3980 | 3980 | 3980 | 3975 | 417 |
| 535 | 20230706 | 102700 | 3801100060 | 3980 | 3980 | 3980 | 3975 | 5546 |
| 536 | 20230706 | 102600 | 3779049905 | 3980 | 3990 | 3990 | 3975 | 36650 |
| 537 | 20230706 | 102500 | 3633115000 | 3990 | 3990 | 3990 | 3985 | 45 |
| 538 | 20230706 | 102400 | 3632935570 | 3985 | 3985 | 3990 | 3985 | 1094 |
| 539 | 20230706 | 102300 | 3628575975 | 3985 | 3990 | 3990 | 3985 | 2378 |
| 540 | 20230706 | 102200 | 3619092310 | 3990 | 3990 | 3990 | 3985 | 2060 |
| 541 | 20230706 | 102100 | 3610873020 | 3990 | 3990 | 3995 | 3990 | 2545 |
| 542 | 20230706 | 102000 | 3600718400 | 3995 | 3990 | 3995 | 3990 | 6118 |
| 543 | 20230706 | 101900 | 3576303970 | 3990 | 3990 | 3990 | 3985 | 1879 |
| 544 | 20230706 | 101800 | 3568807710 | 3985 | 3990 | 3990 | 3985 | 1528 |
| 545 | 20230706 | 101700 | 3562711700 | 3990 | 3990 | 3990 | 3990 | 2245 |
| 546 | 20230706 | 101600 | 3553754150 | 3990 | 3985 | 3990 | 3980 | 2301 |
| 547 | 20230706 | 101500 | 3544580705 | 3985 | 3985 | 3985 | 3980 | 1548 |
| 548 | 20230706 | 101400 | 3538412055 | 3985 | 3985 | 3985 | 3985 | 2587 |
| 549 | 20230706 | 101300 | 3528102860 | 3985 | 3985 | 3985 | 3980 | 14086 |
| 550 | 20230706 | 101200 | 3471972065 | 3985 | 3980 | 3985 | 3980 | 1205 |
| 551 | 20230706 | 101100 | 3467170650 | 3985 | 3980 | 3985 | 3980 | 1442 |
| 552 | 20230706 | 101000 | 3461425825 | 3980 | 3980 | 3985 | 3980 | 2029 |
| 553 | 20230706 | 100900 | 3453341715 | 3980 | 3985 | 3985 | 3980 | 11618 |
| 554 | 20230706 | 100800 | 3407057860 | 3985 | 3985 | 3985 | 3980 | 6669 |
| 555 | 20230706 | 100700 | 3380483015 | 3980 | 3985 | 3985 | 3980 | 4158 |
| 556 | 20230706 | 100600 | 3363913500 | 3985 | 3985 | 3985 | 3980 | 1398 |
| 557 | 20230706 | 100500 | 3358342575 | 3985 | 3980 | 3985 | 3980 | 1680 |
| 558 | 20230706 | 100400 | 3351648790 | 3985 | 3985 | 3985 | 3985 | 517 |
| 559 | 20230706 | 100300 | 3349588545 | 3985 | 3985 | 3990 | 3985 | 9287 |
| 560 | 20230706 | 100200 | 3312579790 | 3985 | 3985 | 3985 | 3985 | 547 |
| 561 | 20230706 | 100100 | 3310399995 | 3985 | 3990 | 3990 | 3985 | 1161 |
| 562 | 20230706 | 100000 | 3305772760 | 3985 | 3990 | 3990 | 3985 | 902 |
| 563 | 20230706 | 095900 | 3302176600 | 3990 | 3985 | 3990 | 3985 | 64 |
| 564 | 20230706 | 095800 | 3301921485 | 3985 | 3985 | 3985 | 3985 | 2632 |
| 565 | 20230706 | 095700 | 3291432965 | 3990 | 3985 | 3990 | 3985 | 2010 |
| 566 | 20230706 | 095600 | 3283422250 | 3985 | 3985 | 3990 | 3985 | 8323 |
| 567 | 20230706 | 095500 | 3250223640 | 3990 | 3995 | 3995 | 3990 | 17851 |
| 568 | 20230706 | 095400 | 3178991280 | 3995 | 4000 | 4000 | 3995 | 1569 |
| 569 | 20230706 | 095300 | 3172722120 | 4000 | 4000 | 4000 | 3995 | 39306 |
| 570 | 20230706 | 095200 | 3015503795 | 4005 | 4000 | 4005 | 4000 | 4217 |
| 571 | 20230706 | 095100 | 2998618945 | 4000 | 4005 | 4005 | 4000 | 1883 |
| 572 | 20230706 | 095000 | 2991077640 | 4005 | 4010 | 4015 | 4005 | 14107 |
| 573 | 20230706 | 094900 | 2934541665 | 4010 | 4010 | 4010 | 4005 | 1550 |
| 574 | 20230706 | 094800 | 2928329665 | 4010 | 4010 | 4015 | 4005 | 4260 |
| 575 | 20230706 | 094700 | 2911247670 | 4010 | 4005 | 4010 | 4005 | 3962 |
| 576 | 20230706 | 094600 | 2895375175 | 4005 | 4005 | 4005 | 4000 | 2064 |
| 577 | 20230706 | 094500 | 2887109160 | 4005 | 3995 | 4005 | 3995 | 5206 |
| 578 | 20230706 | 094400 | 2866284235 | 3995 | 4000 | 4000 | 3995 | 4683 |
| 579 | 20230706 | 094300 | 2847554995 | 3995 | 3990 | 3995 | 3990 | 8798 |
| 580 | 20230706 | 094200 | 2812423795 | 3990 | 3990 | 3990 | 3985 | 633 |
| 581 | 20230706 | 094100 | 2809898235 | 3990 | 3985 | 3990 | 3985 | 3707 |
| 582 | 20230706 | 094000 | 2795109795 | 3990 | 3980 | 3990 | 3980 | 5579 |
| 583 | 20230706 | 093900 | 2772877485 | 3985 | 3985 | 3985 | 3980 | 204 |
| 584 | 20230706 | 093800 | 2772064655 | 3985 | 3985 | 3985 | 3980 | 1219 |
| 585 | 20230706 | 093700 | 2767212305 | 3985 | 3980 | 3985 | 3980 | 4141 |
| 586 | 20230706 | 093600 | 2750713030 | 3980 | 3980 | 3985 | 3980 | 2575 |
| 587 | 20230706 | 093500 | 2740461840 | 3980 | 3980 | 3990 | 3980 | 6866 |
| 588 | 20230706 | 093400 | 2713131240 | 3980 | 3975 | 3980 | 3975 | 137 |
| 589 | 20230706 | 093300 | 2712586090 | 3980 | 3975 | 3985 | 3975 | 3645 |
| 590 | 20230706 | 093200 | 2698078590 | 3970 | 3970 | 3970 | 3960 | 31743 |
| 591 | 20230706 | 093100 | 2572096595 | 3965 | 3965 | 3970 | 3960 | 7650 |
| 592 | 20230706 | 093000 | 2541764940 | 3965 | 3965 | 3965 | 3960 | 2987 |
| 593 | 20230706 | 092900 | 2529921985 | 3960 | 3960 | 3965 | 3955 | 23469 |
| 594 | 20230706 | 092800 | 2437011085 | 3960 | 3955 | 3960 | 3955 | 9315 |
| 595 | 20230706 | 092700 | 2400128655 | 3955 | 3960 | 3960 | 3955 | 2304 |
| 596 | 20230706 | 092600 | 2391011160 | 3955 | 3955 | 3960 | 3955 | 13725 |
| 597 | 20230706 | 092500 | 2336727950 | 3955 | 3960 | 3960 | 3955 | 6329 |
| 598 | 20230706 | 092400 | 2311687520 | 3960 | 3960 | 3965 | 3960 | 21928 |
| 599 | 20230706 | 092300 | 2224841690 | 3965 | 3965 | 3965 | 3960 | 12254 |
| 600 | 20230706 | 092200 | 2176257420 | 3965 | 3965 | 3965 | 3960 | 9900 |
| 601 | 20230706 | 092100 | 2137040905 | 3965 | 3965 | 3965 | 3960 | 3704 |
| 602 | 20230706 | 092000 | 2122360390 | 3965 | 3960 | 3965 | 3960 | 3014 |
| 603 | 20230706 | 091900 | 2110421350 | 3965 | 3965 | 3965 | 3960 | 4622 |
| 604 | 20230706 | 091800 | 2092106570 | 3965 | 3960 | 3965 | 3960 | 12591 |
| 605 | 20230706 | 091700 | 2042219440 | 3965 | 3975 | 3975 | 3960 | 67761 |
| 606 | 20230706 | 091600 | 1773355975 | 3975 | 3985 | 3985 | 3970 | 51622 |
| 607 | 20230706 | 091500 | 1568073810 | 3985 | 3980 | 3985 | 3980 | 12028 |
| 608 | 20230706 | 091400 | 1520178625 | 3980 | 3980 | 3980 | 3975 | 2797 |
| 609 | 20230706 | 091300 | 1509047730 | 3980 | 3980 | 3980 | 3975 | 15552 |
| 610 | 20230706 | 091200 | 1447157070 | 3980 | 3980 | 3980 | 3975 | 3259 |
| 611 | 20230706 | 091100 | 1434186405 | 3975 | 3980 | 3980 | 3975 | 3628 |
| 612 | 20230706 | 091000 | 1419752655 | 3980 | 3985 | 3985 | 3970 | 38935 |
| 613 | 20230706 | 090900 | 1264878955 | 3985 | 3975 | 3985 | 3975 | 14870 |
| 614 | 20230706 | 090800 | 1205700630 | 3980 | 3970 | 3980 | 3970 | 7622 |
| 615 | 20230706 | 090700 | 1175405210 | 3975 | 3980 | 3980 | 3970 | 36200 |
| 616 | 20230706 | 090600 | 1031510665 | 3980 | 3985 | 3990 | 3975 | 27720 |
| 617 | 20230706 | 090500 | 921202325 | 3985 | 3995 | 3995 | 3980 | 64426 |
| 618 | 20230706 | 090400 | 664400190 | 3990 | 3995 | 3995 | 3990 | 9343 |
| 619 | 20230706 | 090300 | 627118535 | 3995 | 3995 | 3995 | 3985 | 34791 |
| 620 | 20230706 | 090200 | 488186500 | 3995 | 4010 | 4015 | 3990 | 78043 |
| 621 | 20230706 | 090100 | 175904805 | 4010 | 4025 | 4025 | 4010 | 24361 |
| 622 | 20230706 | 090000 | 78064295 | 4025 | 4040 | 4045 | 4025 | 19355 |