39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 3 | 20230623 | 205200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230623 | 205100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230623 | 205000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230623 | 204900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230623 | 204800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230623 | 204700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230623 | 204600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230623 | 204500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230623 | 204400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230623 | 204300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230623 | 204200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230623 | 204100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230623 | 204000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230623 | 203900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230623 | 203800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230623 | 203700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230623 | 203600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230623 | 203500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230623 | 203400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230623 | 203300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230623 | 203200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230623 | 203100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230623 | 203000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230623 | 202900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230623 | 202800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230623 | 202700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230623 | 202600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230623 | 202500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230623 | 202400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230623 | 202300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 33 | 20230623 | 202200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230623 | 202100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230623 | 202000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230623 | 201900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230623 | 201800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230623 | 201700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230623 | 201600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230623 | 201500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230623 | 201400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230623 | 201300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230623 | 201200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230623 | 201100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230623 | 201000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230623 | 200900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230623 | 200800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230623 | 200700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230623 | 200600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230623 | 200500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230623 | 200400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230623 | 200300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230623 | 200200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230623 | 200100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230623 | 200000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230623 | 195900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230623 | 195800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230623 | 195700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230623 | 195600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230623 | 195500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230623 | 195400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230623 | 195300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 63 | 20230623 | 195200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230623 | 195100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230623 | 195000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230623 | 194900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230623 | 194800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230623 | 194700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230623 | 194600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230623 | 194500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230623 | 194400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230623 | 194300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230623 | 194200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230623 | 194100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230623 | 194000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230623 | 193900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230623 | 193800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230623 | 193700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230623 | 193600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230623 | 193500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230623 | 193400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230623 | 193300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230623 | 193200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230623 | 193100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230623 | 193000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230623 | 192900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230623 | 192800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230623 | 192700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230623 | 192600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230623 | 192500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230623 | 192400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230623 | 192300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 93 | 20230623 | 192200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230623 | 192100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230623 | 192000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230623 | 191900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230623 | 191800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230623 | 191700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230623 | 191600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230623 | 191500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230623 | 191400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230623 | 191300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230623 | 191200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230623 | 191100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230623 | 191000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230623 | 190900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230623 | 190800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230623 | 190700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230623 | 190600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230623 | 190500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230623 | 190400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230623 | 190300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230623 | 190200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230623 | 190100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230623 | 190000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230623 | 185900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230623 | 185800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230623 | 185700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230623 | 185600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230623 | 185500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230623 | 185400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230623 | 185300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 123 | 20230623 | 185200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230623 | 185100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230623 | 185000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230623 | 184900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230623 | 184800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230623 | 184700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230623 | 184600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230623 | 184500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230623 | 184400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230623 | 184300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230623 | 184200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230623 | 184100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230623 | 184000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230623 | 183900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230623 | 183800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230623 | 183700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230623 | 183600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230623 | 183500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230623 | 183400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230623 | 183300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230623 | 183200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230623 | 183100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230623 | 183000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230623 | 182900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230623 | 182800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230623 | 182700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230623 | 182600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230623 | 182500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230623 | 182400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230623 | 182300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 153 | 20230623 | 182200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230623 | 182100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230623 | 182000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230623 | 181900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230623 | 181800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230623 | 181700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230623 | 181600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230623 | 181500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230623 | 181400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230623 | 181300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230623 | 181200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230623 | 181100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230623 | 181000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230623 | 180900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230623 | 180800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230623 | 180700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230623 | 180600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230623 | 180500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230623 | 180400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230623 | 180300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230623 | 180200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230623 | 180100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230623 | 180000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230623 | 175900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230623 | 175800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230623 | 175700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230623 | 175600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230623 | 175500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230623 | 175400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230623 | 175300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 183 | 20230623 | 175200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230623 | 175100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230623 | 175000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230623 | 174900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230623 | 174800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230623 | 174700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230623 | 174600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230623 | 174500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230623 | 174400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230623 | 174300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230623 | 174200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230623 | 174100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230623 | 174000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20230623 | 173900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20230623 | 173800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20230623 | 173700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20230623 | 173600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20230623 | 173500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20230623 | 173400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20230623 | 173300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20230623 | 173200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20230623 | 173100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20230623 | 173000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20230623 | 172900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20230623 | 172800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20230623 | 172700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20230623 | 172600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20230623 | 172500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20230623 | 172400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20230623 | 172300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 213 | 20230623 | 172200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20230623 | 172100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20230623 | 172000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20230623 | 171900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20230623 | 171800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20230623 | 171700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20230623 | 171600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20230623 | 171500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20230623 | 171400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20230623 | 171300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20230623 | 171200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20230623 | 171100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20230623 | 171000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20230623 | 170900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20230623 | 170800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20230623 | 170700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20230623 | 170600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20230623 | 170500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20230623 | 170400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20230623 | 170300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20230623 | 170200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20230623 | 170100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20230623 | 170000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20230623 | 165900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20230623 | 165800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20230623 | 165700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20230623 | 165600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20230623 | 165500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20230623 | 165400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20230623 | 165300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 243 | 20230623 | 165200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20230623 | 165100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20230623 | 165000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20230623 | 164900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20230623 | 164800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20230623 | 164700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20230623 | 164600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20230623 | 164500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20230623 | 164400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20230623 | 164300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20230623 | 164200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20230623 | 164100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20230623 | 164000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20230623 | 163900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20230623 | 163800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20230623 | 163700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20230623 | 163600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20230623 | 163500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20230623 | 163400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20230623 | 163300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20230623 | 163200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20230623 | 163100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20230623 | 163000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20230623 | 162900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20230623 | 162800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20230623 | 162700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20230623 | 162600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20230623 | 162500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20230623 | 162400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20230623 | 162300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 273 | 20230623 | 162200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20230623 | 162100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20230623 | 162000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20230623 | 161900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20230623 | 161800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20230623 | 161700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20230623 | 161600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20230623 | 161500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20230623 | 161400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20230623 | 161300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20230623 | 161200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20230623 | 161100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20230623 | 161000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20230623 | 160900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20230623 | 160800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20230623 | 160700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20230623 | 160600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20230623 | 160500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20230623 | 160400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20230623 | 160300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20230623 | 160200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20230623 | 160100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20230623 | 160000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20230623 | 155900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 297 | 20230623 | 155800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 298 | 20230623 | 155700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 299 | 20230623 | 155600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 300 | 20230623 | 155500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 301 | 20230623 | 155400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 302 | 20230623 | 155300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 303 | 20230623 | 155200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 304 | 20230623 | 155100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 305 | 20230623 | 155000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 306 | 20230623 | 154900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 307 | 20230623 | 154800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 308 | 20230623 | 154700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 309 | 20230623 | 154600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20230623 | 154500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20230623 | 154400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20230623 | 154300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20230623 | 154200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20230623 | 154100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20230623 | 154000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20230623 | 153900 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20230623 | 153800 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20230623 | 153700 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20230623 | 153600 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 320 | 20230623 | 153500 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 321 | 20230623 | 153400 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 322 | 20230623 | 153300 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 323 | 20230623 | 153200 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 324 | 20230623 | 153100 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 325 | 20230623 | 153000 | 73912407600 | 37450 | 37450 | 37450 | 37450 | 47780 |
| 326 | 20230623 | 152900 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20230623 | 152800 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20230623 | 152700 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 329 | 20230623 | 152600 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 330 | 20230623 | 152500 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 331 | 20230623 | 152400 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 332 | 20230623 | 152300 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 333 | 20230623 | 152200 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 334 | 20230623 | 152100 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 335 | 20230623 | 152000 | 72123046600 | 37500 | 37500 | 37500 | 37500 | 0 |
| 336 | 20230623 | 151900 | 72123046600 | 37500 | 37550 | 37550 | 37450 | 5972 |
| 337 | 20230623 | 151800 | 71899152300 | 37500 | 37550 | 37550 | 37500 | 4049 |
| 338 | 20230623 | 151700 | 71747295700 | 37500 | 37500 | 37550 | 37500 | 7912 |
| 339 | 20230623 | 151600 | 71450429350 | 37500 | 37500 | 37550 | 37500 | 1023 |
| 340 | 20230623 | 151500 | 71412058600 | 37500 | 37550 | 37600 | 37500 | 8916 |
| 341 | 20230623 | 151400 | 71077434750 | 37550 | 37600 | 37650 | 37550 | 7479 |
| 342 | 20230623 | 151300 | 70796232700 | 37600 | 37600 | 37650 | 37600 | 1099 |
| 343 | 20230623 | 151200 | 70754903200 | 37600 | 37600 | 37650 | 37600 | 782 |
| 344 | 20230623 | 151100 | 70725480300 | 37650 | 37600 | 37650 | 37600 | 1695 |
| 345 | 20230623 | 151000 | 70661689000 | 37600 | 37550 | 37650 | 37550 | 5581 |
| 346 | 20230623 | 150900 | 70451842650 | 37600 | 37550 | 37600 | 37500 | 3589 |
| 347 | 20230623 | 150800 | 70317024150 | 37550 | 37500 | 37600 | 37500 | 5773 |
| 348 | 20230623 | 150700 | 70100333500 | 37550 | 37550 | 37600 | 37500 | 2000 |
| 349 | 20230623 | 150600 | 70025221400 | 37550 | 37500 | 37550 | 37500 | 2936 |
| 350 | 20230623 | 150500 | 69915018400 | 37500 | 37550 | 37600 | 37500 | 3519 |
| 351 | 20230623 | 150400 | 69782932300 | 37500 | 37550 | 37550 | 37500 | 666 |
| 352 | 20230623 | 150300 | 69757936200 | 37500 | 37500 | 37600 | 37500 | 4537 |
| 353 | 20230623 | 150200 | 69587604250 | 37500 | 37450 | 37500 | 37450 | 12653 |
| 354 | 20230623 | 150100 | 69113427750 | 37450 | 37450 | 37500 | 37450 | 1341 |
| 355 | 20230623 | 150000 | 69063201100 | 37450 | 37500 | 37550 | 37450 | 3384 |
| 356 | 20230623 | 145900 | 68936366900 | 37500 | 37500 | 37550 | 37500 | 1656 |
| 357 | 20230623 | 145800 | 68874261100 | 37550 | 37500 | 37550 | 37500 | 3187 |
| 358 | 20230623 | 145700 | 68754733300 | 37550 | 37550 | 37550 | 37500 | 935 |
| 359 | 20230623 | 145600 | 68719663050 | 37550 | 37550 | 37550 | 37500 | 1913 |
| 360 | 20230623 | 145500 | 68647917800 | 37500 | 37500 | 37550 | 37500 | 2466 |
| 361 | 20230623 | 145400 | 68555412800 | 37500 | 37500 | 37550 | 37500 | 1135 |
| 362 | 20230623 | 145300 | 68512839400 | 37500 | 37550 | 37550 | 37500 | 1134 |
| 363 | 20230623 | 145200 | 68470297200 | 37550 | 37450 | 37600 | 37450 | 4462 |
| 364 | 20230623 | 145100 | 68302834550 | 37500 | 37450 | 37500 | 37450 | 5538 |
| 365 | 20230623 | 145000 | 68095226250 | 37450 | 37450 | 37500 | 37450 | 2127 |
| 366 | 20230623 | 144900 | 68015544200 | 37450 | 37500 | 37500 | 37450 | 1558 |
| 367 | 20230623 | 144800 | 67957177350 | 37450 | 37500 | 37500 | 37450 | 944 |
| 368 | 20230623 | 144700 | 67921812800 | 37500 | 37500 | 37500 | 37450 | 1689 |
| 369 | 20230623 | 144600 | 67858547550 | 37450 | 37450 | 37500 | 37450 | 1156 |
| 370 | 20230623 | 144500 | 67815240100 | 37450 | 37500 | 37500 | 37450 | 1404 |
| 371 | 20230623 | 144400 | 67762625900 | 37500 | 37450 | 37500 | 37450 | 2207 |
| 372 | 20230623 | 144300 | 67679884000 | 37450 | 37500 | 37500 | 37450 | 2048 |
| 373 | 20230623 | 144200 | 67603176700 | 37500 | 37400 | 37550 | 37400 | 21230 |
| 374 | 20230623 | 144100 | 66807590750 | 37400 | 37400 | 37450 | 37400 | 2599 |
| 375 | 20230623 | 144000 | 66710379050 | 37400 | 37400 | 37450 | 37400 | 2407 |
| 376 | 20230623 | 143900 | 66620347550 | 37450 | 37400 | 37450 | 37400 | 986 |
| 377 | 20230623 | 143800 | 66583445500 | 37400 | 37450 | 37450 | 37400 | 1997 |
| 378 | 20230623 | 143700 | 66508701700 | 37450 | 37450 | 37450 | 37400 | 4623 |
| 379 | 20230623 | 143600 | 66335720050 | 37400 | 37400 | 37450 | 37400 | 1773 |
| 380 | 20230623 | 143500 | 66269405250 | 37400 | 37400 | 37450 | 37350 | 2290 |
| 381 | 20230623 | 143400 | 66183768100 | 37400 | 37350 | 37450 | 37350 | 2419 |
| 382 | 20230623 | 143300 | 66093278550 | 37400 | 37400 | 37450 | 37350 | 4646 |
| 383 | 20230623 | 143200 | 65919511800 | 37450 | 37400 | 37450 | 37400 | 3320 |
| 384 | 20230623 | 143100 | 65795327400 | 37450 | 37400 | 37450 | 37350 | 3870 |
| 385 | 20230623 | 143000 | 65650577450 | 37350 | 37400 | 37400 | 37350 | 3240 |
| 386 | 20230623 | 142900 | 65529545950 | 37400 | 37400 | 37450 | 37350 | 9993 |
| 387 | 20230623 | 142800 | 65155791850 | 37400 | 37450 | 37450 | 37400 | 2852 |
| 388 | 20230623 | 142700 | 65049066750 | 37400 | 37400 | 37450 | 37400 | 617 |
| 389 | 20230623 | 142600 | 65025969900 | 37450 | 37400 | 37500 | 37400 | 1319 |
| 390 | 20230623 | 142500 | 64976563750 | 37400 | 37450 | 37500 | 37400 | 8266 |
| 391 | 20230623 | 142400 | 64666996350 | 37450 | 37500 | 37500 | 37450 | 821 |
| 392 | 20230623 | 142300 | 64636238900 | 37450 | 37450 | 37500 | 37450 | 966 |
| 393 | 20230623 | 142200 | 64600034300 | 37450 | 37500 | 37550 | 37450 | 3242 |
| 394 | 20230623 | 142100 | 64478457850 | 37500 | 37500 | 37550 | 37500 | 1138 |
| 395 | 20230623 | 142000 | 64435767900 | 37500 | 37500 | 37550 | 37500 | 1040 |
| 396 | 20230623 | 141900 | 64396762100 | 37500 | 37500 | 37550 | 37450 | 2309 |
| 397 | 20230623 | 141800 | 64310177900 | 37500 | 37500 | 37550 | 37500 | 3158 |
| 398 | 20230623 | 141700 | 64191745300 | 37500 | 37550 | 37550 | 37500 | 985 |
| 399 | 20230623 | 141600 | 64154789200 | 37500 | 37500 | 37550 | 37500 | 1542 |
| 400 | 20230623 | 141500 | 64096924000 | 37500 | 37500 | 37550 | 37500 | 637 |
| 401 | 20230623 | 141400 | 64073028600 | 37500 | 37450 | 37550 | 37450 | 2228 |
| 402 | 20230623 | 141300 | 63989473850 | 37450 | 37500 | 37550 | 37450 | 3440 |
| 403 | 20230623 | 141200 | 63860466600 | 37500 | 37500 | 37550 | 37500 | 650 |
| 404 | 20230623 | 141100 | 63836069950 | 37550 | 37500 | 37550 | 37500 | 1925 |
| 405 | 20230623 | 141000 | 63763870700 | 37500 | 37500 | 37550 | 37500 | 610 |
| 406 | 20230623 | 140900 | 63740985700 | 37500 | 37500 | 37550 | 37500 | 305 |
| 407 | 20230623 | 140800 | 63729541100 | 37500 | 37500 | 37550 | 37500 | 879 |
| 408 | 20230623 | 140700 | 63696568800 | 37550 | 37500 | 37550 | 37500 | 1057 |
| 409 | 20230623 | 140600 | 63656915600 | 37500 | 37500 | 37550 | 37450 | 2313 |
| 410 | 20230623 | 140500 | 63570166700 | 37500 | 37450 | 37550 | 37450 | 2587 |
| 411 | 20230623 | 140400 | 63473159200 | 37500 | 37450 | 37500 | 37450 | 1087 |
| 412 | 20230623 | 140300 | 63432413000 | 37500 | 37400 | 37500 | 37400 | 3061 |
| 413 | 20230623 | 140200 | 63317774450 | 37400 | 37450 | 37500 | 37400 | 5963 |
| 414 | 20230623 | 140100 | 63094569600 | 37450 | 37500 | 37500 | 37450 | 5407 |
| 415 | 20230623 | 140000 | 62891843100 | 37500 | 37500 | 37550 | 37500 | 1337 |
| 416 | 20230623 | 135900 | 62841691400 | 37500 | 37500 | 37550 | 37500 | 990 |
| 417 | 20230623 | 135800 | 62804554750 | 37550 | 37500 | 37550 | 37500 | 680 |
| 418 | 20230623 | 135700 | 62779046700 | 37500 | 37500 | 37550 | 37500 | 1106 |
| 419 | 20230623 | 135600 | 62737549200 | 37500 | 37500 | 37550 | 37500 | 281 |
| 420 | 20230623 | 135500 | 62727008650 | 37550 | 37550 | 37550 | 37500 | 1543 |
| 421 | 20230623 | 135400 | 62669131650 | 37550 | 37500 | 37550 | 37500 | 1970 |
| 422 | 20230623 | 135300 | 62595242100 | 37500 | 37500 | 37550 | 37500 | 588 |
| 423 | 20230623 | 135200 | 62573172500 | 37500 | 37500 | 37550 | 37500 | 968 |
| 424 | 20230623 | 135100 | 62536854950 | 37550 | 37550 | 37550 | 37500 | 786 |
| 425 | 20230623 | 135000 | 62507354000 | 37500 | 37500 | 37550 | 37450 | 3864 |
| 426 | 20230623 | 134900 | 62362392600 | 37500 | 37500 | 37550 | 37450 | 4625 |
| 427 | 20230623 | 134800 | 62188922650 | 37550 | 37550 | 37550 | 37500 | 6219 |
| 428 | 20230623 | 134700 | 61955701750 | 37500 | 37550 | 37550 | 37500 | 1100 |
| 429 | 20230623 | 134600 | 61914446750 | 37500 | 37500 | 37550 | 37500 | 589 |
| 430 | 20230623 | 134500 | 61892350650 | 37500 | 37500 | 37550 | 37500 | 2277 |
| 431 | 20230623 | 134400 | 61806891350 | 37500 | 37550 | 37550 | 37500 | 2157 |
| 432 | 20230623 | 134300 | 61725980250 | 37550 | 37500 | 37550 | 37450 | 5370 |
| 433 | 20230623 | 134200 | 61524594650 | 37500 | 37500 | 37500 | 37450 | 894 |
| 434 | 20230623 | 134100 | 61491095100 | 37450 | 37500 | 37500 | 37450 | 681 |
| 435 | 20230623 | 134000 | 61465571450 | 37500 | 37500 | 37500 | 37450 | 425 |
| 436 | 20230623 | 133900 | 61449647750 | 37450 | 37450 | 37500 | 37450 | 1381 |
| 437 | 20230623 | 133800 | 61397884450 | 37450 | 37450 | 37500 | 37450 | 592 |
| 438 | 20230623 | 133700 | 61375700350 | 37450 | 37450 | 37500 | 37450 | 2110 |
| 439 | 20230623 | 133600 | 61296600600 | 37500 | 37500 | 37500 | 37450 | 2242 |
| 440 | 20230623 | 133500 | 61212536050 | 37500 | 37450 | 37500 | 37450 | 712 |
| 441 | 20230623 | 133400 | 61185863800 | 37450 | 37450 | 37450 | 37400 | 4297 |
| 442 | 20230623 | 133300 | 61025025600 | 37400 | 37400 | 37450 | 37400 | 679 |
| 443 | 20230623 | 133200 | 60999624650 | 37400 | 37450 | 37450 | 37350 | 2709 |
| 444 | 20230623 | 133100 | 60898303200 | 37400 | 37350 | 37450 | 37350 | 2620 |
| 445 | 20230623 | 133000 | 60800330700 | 37350 | 37400 | 37450 | 37350 | 3834 |
| 446 | 20230623 | 132900 | 60656988550 | 37400 | 37350 | 37400 | 37300 | 1935 |
| 447 | 20230623 | 132800 | 60584685250 | 37350 | 37350 | 37400 | 37300 | 3121 |
| 448 | 20230623 | 132700 | 60468161900 | 37350 | 37300 | 37350 | 37300 | 5772 |
| 449 | 20230623 | 132600 | 60252832350 | 37300 | 37300 | 37350 | 37300 | 4884 |
| 450 | 20230623 | 132500 | 60070593250 | 37300 | 37350 | 37400 | 37300 | 1819 |
| 451 | 20230623 | 132400 | 60002670300 | 37400 | 37400 | 37400 | 37300 | 15016 |
| 452 | 20230623 | 132300 | 59442198500 | 37400 | 37400 | 37450 | 37350 | 13341 |
| 453 | 20230623 | 132200 | 58943760750 | 37400 | 37500 | 37500 | 37400 | 2118 |
| 454 | 20230623 | 132100 | 58864450450 | 37500 | 37400 | 37500 | 37350 | 6698 |
| 455 | 20230623 | 132000 | 58613680800 | 37400 | 37400 | 37450 | 37350 | 4267 |
| 456 | 20230623 | 131900 | 58454095550 | 37450 | 37400 | 37450 | 37400 | 1337 |
| 457 | 20230623 | 131800 | 58404064550 | 37400 | 37450 | 37450 | 37400 | 12797 |
| 458 | 20230623 | 131700 | 57925397750 | 37450 | 37450 | 37500 | 37400 | 2852 |
| 459 | 20230623 | 131600 | 57818592950 | 37500 | 37450 | 37500 | 37450 | 6426 |
| 460 | 20230623 | 131500 | 57577917200 | 37500 | 37450 | 37500 | 37450 | 6819 |
| 461 | 20230623 | 131400 | 57322397650 | 37450 | 37500 | 37550 | 37450 | 9920 |
| 462 | 20230623 | 131300 | 56950414050 | 37500 | 37550 | 37550 | 37500 | 1169 |
| 463 | 20230623 | 131200 | 56906557250 | 37550 | 37500 | 37550 | 37500 | 390 |
| 464 | 20230623 | 131100 | 56891927700 | 37550 | 37550 | 37550 | 37500 | 1063 |
| 465 | 20230623 | 131000 | 56852054500 | 37550 | 37500 | 37600 | 37500 | 1239 |
| 466 | 20230623 | 130900 | 56805559550 | 37550 | 37600 | 37600 | 37500 | 1650 |
| 467 | 20230623 | 130800 | 56743606450 | 37550 | 37600 | 37650 | 37550 | 1430 |
| 468 | 20230623 | 130700 | 56689847000 | 37650 | 37650 | 37650 | 37600 | 286 |
| 469 | 20230623 | 130600 | 56679087750 | 37650 | 37600 | 37650 | 37550 | 1011 |
| 470 | 20230623 | 130500 | 56641073600 | 37600 | 37500 | 37600 | 37500 | 3872 |
| 471 | 20230623 | 130400 | 56495686450 | 37500 | 37550 | 37550 | 37500 | 1056 |
| 472 | 20230623 | 130300 | 56456085000 | 37500 | 37550 | 37550 | 37500 | 5424 |
| 473 | 20230623 | 130200 | 56252672450 | 37500 | 37500 | 37550 | 37500 | 885 |
| 474 | 20230623 | 130100 | 56219462600 | 37550 | 37550 | 37600 | 37500 | 5053 |
| 475 | 20230623 | 130000 | 56029722900 | 37550 | 37550 | 37600 | 37550 | 2145 |
| 476 | 20230623 | 125900 | 55949173900 | 37600 | 37550 | 37600 | 37550 | 386 |
| 477 | 20230623 | 125800 | 55934666550 | 37600 | 37650 | 37650 | 37550 | 1862 |
| 478 | 20230623 | 125700 | 55864660300 | 37650 | 37600 | 37650 | 37600 | 839 |
| 479 | 20230623 | 125600 | 55833102600 | 37650 | 37600 | 37650 | 37600 | 403 |
| 480 | 20230623 | 125500 | 55817948500 | 37600 | 37600 | 37700 | 37550 | 993 |
| 481 | 20230623 | 125400 | 55780625550 | 37600 | 37600 | 37750 | 37600 | 1674 |
| 482 | 20230623 | 125300 | 55717577950 | 37700 | 37600 | 37700 | 37600 | 11949 |
| 483 | 20230623 | 125200 | 55268030500 | 37600 | 37600 | 37650 | 37600 | 1493 |
| 484 | 20230623 | 125100 | 55211892800 | 37650 | 37600 | 37650 | 37600 | 312 |
| 485 | 20230623 | 125000 | 55200158650 | 37600 | 37600 | 37650 | 37600 | 495 |
| 486 | 20230623 | 124900 | 55181542600 | 37600 | 37600 | 37650 | 37600 | 1490 |
| 487 | 20230623 | 124800 | 55125512150 | 37600 | 37600 | 37650 | 37600 | 354 |
| 488 | 20230623 | 124700 | 55112198550 | 37600 | 37650 | 37700 | 37600 | 3535 |
| 489 | 20230623 | 124600 | 54979131550 | 37650 | 37650 | 37650 | 37650 | 225 |
| 490 | 20230623 | 124500 | 54970660300 | 37650 | 37650 | 37700 | 37650 | 1099 |
| 491 | 20230623 | 124400 | 54929278850 | 37650 | 37650 | 37700 | 37650 | 599 |
| 492 | 20230623 | 124300 | 54906725600 | 37650 | 37650 | 37700 | 37650 | 659 |
| 493 | 20230623 | 124200 | 54881912550 | 37650 | 37700 | 37700 | 37650 | 792 |
| 494 | 20230623 | 124100 | 54852090200 | 37650 | 37650 | 37700 | 37650 | 832 |
| 495 | 20230623 | 124000 | 54820739100 | 37650 | 37700 | 37700 | 37650 | 260 |
| 496 | 20230623 | 123900 | 54810942150 | 37650 | 37650 | 37700 | 37650 | 1969 |
| 497 | 20230623 | 123800 | 54736737800 | 37650 | 37700 | 37700 | 37650 | 1521 |
| 498 | 20230623 | 123700 | 54679412850 | 37700 | 37750 | 37750 | 37650 | 4694 |
| 499 | 20230623 | 123600 | 54502530000 | 37700 | 37750 | 37750 | 37700 | 1417 |
| 500 | 20230623 | 123500 | 54449070350 | 37700 | 37700 | 37750 | 37700 | 1333 |
| 501 | 20230623 | 123400 | 54398798000 | 37700 | 37700 | 37750 | 37700 | 417 |
| 502 | 20230623 | 123300 | 54383074900 | 37700 | 37650 | 37750 | 37650 | 545 |
| 503 | 20230623 | 123200 | 54362528400 | 37700 | 37700 | 37700 | 37650 | 1844 |
| 504 | 20230623 | 123100 | 54293073750 | 37700 | 37650 | 37700 | 37650 | 1136 |
| 505 | 20230623 | 123000 | 54250301600 | 37650 | 37650 | 37700 | 37650 | 1377 |
| 506 | 20230623 | 122900 | 54198446750 | 37650 | 37600 | 37700 | 37600 | 2270 |
| 507 | 20230623 | 122800 | 54112944950 | 37600 | 37600 | 37700 | 37600 | 2457 |
| 508 | 20230623 | 122700 | 54020543500 | 37650 | 37650 | 37650 | 37600 | 428 |
| 509 | 20230623 | 122600 | 54004440150 | 37700 | 37650 | 37700 | 37600 | 1547 |
| 510 | 20230623 | 122500 | 53946200550 | 37600 | 37600 | 37650 | 37600 | 582 |
| 511 | 20230623 | 122400 | 53924298600 | 37600 | 37650 | 37650 | 37600 | 297 |
| 512 | 20230623 | 122300 | 53913123150 | 37650 | 37600 | 37650 | 37600 | 961 |
| 513 | 20230623 | 122200 | 53876942000 | 37600 | 37650 | 37650 | 37600 | 789 |
| 514 | 20230623 | 122100 | 53847273700 | 37650 | 37600 | 37650 | 37600 | 1240 |
| 515 | 20230623 | 122000 | 53800609750 | 37650 | 37600 | 37650 | 37600 | 1245 |
| 516 | 20230623 | 121900 | 53753769250 | 37600 | 37600 | 37650 | 37600 | 610 |
| 517 | 20230623 | 121800 | 53730830950 | 37600 | 37600 | 37650 | 37600 | 1592 |
| 518 | 20230623 | 121700 | 53670965900 | 37600 | 37600 | 37650 | 37600 | 3187 |
| 519 | 20230623 | 121600 | 53551104900 | 37650 | 37650 | 37650 | 37600 | 607 |
| 520 | 20230623 | 121500 | 53528264350 | 37600 | 37600 | 37650 | 37600 | 2504 |
| 521 | 20230623 | 121400 | 53434051800 | 37650 | 37600 | 37650 | 37600 | 271 |
| 522 | 20230623 | 121300 | 53423857450 | 37600 | 37600 | 37650 | 37600 | 2277 |
| 523 | 20230623 | 121200 | 53338228950 | 37650 | 37700 | 37700 | 37600 | 3216 |
| 524 | 20230623 | 121100 | 53217155000 | 37700 | 37700 | 37700 | 37650 | 799 |
| 525 | 20230623 | 121000 | 53187038950 | 37700 | 37700 | 37750 | 37700 | 476 |
| 526 | 20230623 | 120900 | 53169093500 | 37700 | 37700 | 37750 | 37650 | 1073 |
| 527 | 20230623 | 120800 | 53128670500 | 37700 | 37650 | 37700 | 37650 | 1225 |
| 528 | 20230623 | 120700 | 53082514200 | 37700 | 37700 | 37700 | 37650 | 596 |
| 529 | 20230623 | 120600 | 53060068550 | 37700 | 37650 | 37700 | 37650 | 287 |
| 530 | 20230623 | 120500 | 53049257000 | 37650 | 37700 | 37700 | 37650 | 1326 |
| 531 | 20230623 | 120400 | 52999300600 | 37700 | 37700 | 37750 | 37650 | 1002 |
| 532 | 20230623 | 120300 | 52961533000 | 37700 | 37650 | 37750 | 37650 | 1609 |
| 533 | 20230623 | 120200 | 52900861700 | 37650 | 37750 | 37750 | 37650 | 3644 |
| 534 | 20230623 | 120100 | 52763467300 | 37700 | 37750 | 37750 | 37700 | 131 |
| 535 | 20230623 | 120000 | 52758526950 | 37750 | 37750 | 37750 | 37700 | 2014 |
| 536 | 20230623 | 115900 | 52682516950 | 37750 | 37700 | 37750 | 37700 | 1303 |
| 537 | 20230623 | 115800 | 52633329100 | 37700 | 37700 | 37750 | 37700 | 2692 |
| 538 | 20230623 | 115700 | 52531711500 | 37750 | 37750 | 37800 | 37700 | 859 |
| 539 | 20230623 | 115600 | 52499303750 | 37750 | 37750 | 37800 | 37700 | 7206 |
| 540 | 20230623 | 115500 | 52227237700 | 37750 | 37800 | 37800 | 37750 | 821 |
| 541 | 20230623 | 115400 | 52196217000 | 37750 | 37800 | 37850 | 37750 | 2675 |
| 542 | 20230623 | 115300 | 52095127500 | 37800 | 37800 | 37800 | 37750 | 1389 |
| 543 | 20230623 | 115200 | 52042657200 | 37750 | 37800 | 37800 | 37750 | 4599 |
| 544 | 20230623 | 115100 | 51868834400 | 37750 | 37800 | 37800 | 37750 | 354 |
| 545 | 20230623 | 115000 | 51855459200 | 37800 | 37700 | 37800 | 37700 | 8345 |
| 546 | 20230623 | 114900 | 51540442600 | 37750 | 37750 | 37750 | 37700 | 487 |
| 547 | 20230623 | 114800 | 51522078500 | 37700 | 37700 | 37700 | 37650 | 1161 |
| 548 | 20230623 | 114700 | 51478310550 | 37650 | 37600 | 37650 | 37600 | 1621 |
| 549 | 20230623 | 114600 | 51417312150 | 37650 | 37600 | 37650 | 37550 | 3011 |
| 550 | 20230623 | 114500 | 51304199800 | 37550 | 37550 | 37600 | 37550 | 2303 |
| 551 | 20230623 | 114400 | 51217630000 | 37550 | 37600 | 37600 | 37550 | 1619 |
| 552 | 20230623 | 114300 | 51156815000 | 37550 | 37550 | 37600 | 37550 | 704 |
| 553 | 20230623 | 114200 | 51130357350 | 37550 | 37600 | 37600 | 37550 | 612 |
| 554 | 20230623 | 114100 | 51107364800 | 37550 | 37600 | 37600 | 37550 | 1344 |
| 555 | 20230623 | 114000 | 51056845150 | 37600 | 37600 | 37650 | 37600 | 1612 |
| 556 | 20230623 | 113900 | 50996230800 | 37600 | 37700 | 37700 | 37600 | 1892 |
| 557 | 20230623 | 113800 | 50925062250 | 37700 | 37600 | 37700 | 37600 | 633 |
| 558 | 20230623 | 113700 | 50901236950 | 37600 | 37700 | 37700 | 37550 | 5673 |
| 559 | 20230623 | 113600 | 50687939450 | 37700 | 37650 | 37700 | 37650 | 1967 |
| 560 | 20230623 | 113500 | 50613853200 | 37650 | 37700 | 37700 | 37650 | 643 |
| 561 | 20230623 | 113400 | 50589621650 | 37700 | 37650 | 37700 | 37650 | 547 |
| 562 | 20230623 | 113300 | 50569022650 | 37700 | 37650 | 37700 | 37650 | 1058 |
| 563 | 20230623 | 113200 | 50529163200 | 37700 | 37600 | 37750 | 37600 | 1762 |
| 564 | 20230623 | 113100 | 50462812650 | 37650 | 37600 | 37650 | 37600 | 1408 |
| 565 | 20230623 | 113000 | 50409843450 | 37600 | 37650 | 37700 | 37600 | 2248 |
| 566 | 20230623 | 112900 | 50325289400 | 37650 | 37600 | 37650 | 37600 | 1661 |
| 567 | 20230623 | 112800 | 50262781450 | 37600 | 37600 | 37650 | 37600 | 948 |
| 568 | 20230623 | 112700 | 50227117900 | 37650 | 37700 | 37700 | 37600 | 1265 |
| 569 | 20230623 | 112600 | 50179476050 | 37650 | 37650 | 37700 | 37650 | 691 |
| 570 | 20230623 | 112500 | 50153456900 | 37700 | 37650 | 37700 | 37650 | 1780 |
| 571 | 20230623 | 112400 | 50086390800 | 37650 | 37650 | 37700 | 37600 | 3762 |
| 572 | 20230623 | 112300 | 49944709850 | 37700 | 37750 | 37750 | 37650 | 4798 |
| 573 | 20230623 | 112200 | 49763717000 | 37700 | 37700 | 37750 | 37650 | 2302 |
| 574 | 20230623 | 112100 | 49676934850 | 37700 | 37650 | 37700 | 37650 | 729 |
| 575 | 20230623 | 112000 | 49649457350 | 37700 | 37650 | 37700 | 37600 | 1834 |
| 576 | 20230623 | 111900 | 49580416250 | 37650 | 37600 | 37650 | 37550 | 1635 |
| 577 | 20230623 | 111800 | 49518960650 | 37600 | 37600 | 37600 | 37550 | 1492 |
| 578 | 20230623 | 111700 | 49462894250 | 37600 | 37550 | 37600 | 37550 | 2202 |
| 579 | 20230623 | 111600 | 49380119550 | 37600 | 37600 | 37600 | 37550 | 1363 |
| 580 | 20230623 | 111500 | 49328876300 | 37600 | 37600 | 37650 | 37550 | 792 |
| 581 | 20230623 | 111400 | 49299098400 | 37600 | 37550 | 37600 | 37550 | 1480 |
| 582 | 20230623 | 111300 | 49243466850 | 37600 | 37500 | 37600 | 37500 | 1628 |
| 583 | 20230623 | 111200 | 49182335800 | 37550 | 37550 | 37600 | 37500 | 6175 |
| 584 | 20230623 | 111100 | 48950463400 | 37550 | 37600 | 37600 | 37550 | 1758 |
| 585 | 20230623 | 111000 | 48884405700 | 37600 | 37600 | 37650 | 37550 | 2569 |
| 586 | 20230623 | 110900 | 48787860300 | 37600 | 37650 | 37650 | 37550 | 623 |
| 587 | 20230623 | 110800 | 48764447550 | 37600 | 37600 | 37600 | 37550 | 4260 |
| 588 | 20230623 | 110700 | 48604296850 | 37600 | 37500 | 37600 | 37500 | 1350 |
| 589 | 20230623 | 110600 | 48553577900 | 37500 | 37550 | 37600 | 37500 | 1270 |
| 590 | 20230623 | 110500 | 48505914950 | 37550 | 37550 | 37550 | 37500 | 1677 |
| 591 | 20230623 | 110400 | 48442960400 | 37550 | 37600 | 37600 | 37500 | 5662 |
| 592 | 20230623 | 110300 | 48230370600 | 37600 | 37550 | 37600 | 37500 | 2108 |
| 593 | 20230623 | 110200 | 48151246300 | 37550 | 37450 | 37550 | 37450 | 3272 |
| 594 | 20230623 | 110100 | 48028588000 | 37450 | 37400 | 37500 | 37350 | 10843 |
| 595 | 20230623 | 110000 | 47622894100 | 37400 | 37450 | 37450 | 37400 | 4220 |
| 596 | 20230623 | 105900 | 47465049050 | 37400 | 37450 | 37450 | 37400 | 5517 |
| 597 | 20230623 | 105800 | 47258605200 | 37450 | 37400 | 37500 | 37400 | 3261 |
| 598 | 20230623 | 105700 | 47136520800 | 37400 | 37500 | 37500 | 37400 | 8357 |
| 599 | 20230623 | 105600 | 46823534700 | 37450 | 37500 | 37550 | 37450 | 6364 |
| 600 | 20230623 | 105500 | 46585030200 | 37500 | 37500 | 37550 | 37500 | 5358 |
| 601 | 20230623 | 105400 | 46384072250 | 37550 | 37500 | 37550 | 37500 | 4991 |
| 602 | 20230623 | 105300 | 46196859600 | 37550 | 37500 | 37550 | 37450 | 6674 |
| 603 | 20230623 | 105200 | 45946631700 | 37550 | 37550 | 37600 | 37500 | 6009 |
| 604 | 20230623 | 105100 | 45721009050 | 37550 | 37600 | 37600 | 37550 | 3418 |
| 605 | 20230623 | 105000 | 45592546300 | 37600 | 37550 | 37600 | 37500 | 4460 |
| 606 | 20230623 | 104900 | 45425042500 | 37550 | 37450 | 37550 | 37350 | 27444 |
| 607 | 20230623 | 104800 | 44397394300 | 37400 | 37550 | 37600 | 37400 | 43476 |
| 608 | 20230623 | 104700 | 42767009200 | 37550 | 37650 | 37700 | 37550 | 17671 |
| 609 | 20230623 | 104600 | 42102497350 | 37650 | 37700 | 37700 | 37650 | 1023 |
| 610 | 20230623 | 104500 | 42063949600 | 37650 | 37700 | 37700 | 37650 | 1315 |
| 611 | 20230623 | 104400 | 42014392550 | 37700 | 37700 | 37700 | 37650 | 2174 |
| 612 | 20230623 | 104300 | 41932449050 | 37650 | 37600 | 37700 | 37600 | 3912 |
| 613 | 20230623 | 104200 | 41785196300 | 37600 | 37600 | 37650 | 37600 | 4793 |
| 614 | 20230623 | 104100 | 41604976550 | 37600 | 37650 | 37650 | 37550 | 15449 |
| 615 | 20230623 | 104000 | 41024110900 | 37650 | 37650 | 37700 | 37600 | 5763 |
| 616 | 20230623 | 103900 | 40807184500 | 37600 | 37650 | 37650 | 37600 | 3272 |
| 617 | 20230623 | 103800 | 40684076950 | 37650 | 37650 | 37700 | 37600 | 15246 |
| 618 | 20230623 | 103700 | 40110059800 | 37700 | 37750 | 37750 | 37650 | 10529 |
| 619 | 20230623 | 103600 | 39712997650 | 37750 | 37750 | 37750 | 37700 | 6246 |
| 620 | 20230623 | 103500 | 39477300650 | 37700 | 37750 | 37750 | 37700 | 5159 |
| 621 | 20230623 | 103400 | 39282588800 | 37700 | 37750 | 37750 | 37700 | 2442 |
| 622 | 20230623 | 103300 | 39190502100 | 37750 | 37700 | 37750 | 37700 | 2034 |
| 623 | 20230623 | 103200 | 39113807800 | 37700 | 37700 | 37750 | 37700 | 2115 |
| 624 | 20230623 | 103100 | 39034065000 | 37750 | 37750 | 37800 | 37700 | 17628 |
| 625 | 20230623 | 103000 | 38368907200 | 37750 | 37800 | 37850 | 37750 | 13986 |
| 626 | 20230623 | 102900 | 37840397100 | 37800 | 37900 | 37900 | 37800 | 11424 |
| 627 | 20230623 | 102800 | 37407997900 | 37900 | 37850 | 37900 | 37850 | 1352 |
| 628 | 20230623 | 102700 | 37356767550 | 37900 | 37950 | 37950 | 37850 | 11200 |
| 629 | 20230623 | 102600 | 36932155100 | 37950 | 37900 | 37950 | 37850 | 4236 |
| 630 | 20230623 | 102500 | 36771603950 | 37900 | 37900 | 37900 | 37850 | 4074 |
| 631 | 20230623 | 102400 | 36617212450 | 37850 | 37900 | 37900 | 37850 | 1404 |
| 632 | 20230623 | 102300 | 36564022350 | 37900 | 37850 | 37900 | 37850 | 1810 |
| 633 | 20230623 | 102200 | 36495477650 | 37850 | 37850 | 37900 | 37850 | 6021 |
| 634 | 20230623 | 102100 | 36267582400 | 37850 | 37800 | 37850 | 37800 | 5580 |
| 635 | 20230623 | 102000 | 36056448700 | 37850 | 37850 | 37850 | 37800 | 11359 |
| 636 | 20230623 | 101900 | 35626971700 | 37850 | 37850 | 37900 | 37800 | 8446 |
| 637 | 20230623 | 101800 | 35307295550 | 37850 | 37900 | 37900 | 37850 | 6669 |
| 638 | 20230623 | 101700 | 35054811100 | 37900 | 37950 | 37950 | 37850 | 9205 |
| 639 | 20230623 | 101600 | 34705872800 | 37950 | 37950 | 38000 | 37900 | 5637 |
| 640 | 20230623 | 101500 | 34492027350 | 38000 | 37900 | 38000 | 37900 | 6105 |
| 641 | 20230623 | 101400 | 34260379600 | 37900 | 38000 | 38000 | 37850 | 23873 |
| 642 | 20230623 | 101300 | 33355971400 | 38000 | 38050 | 38050 | 37950 | 5012 |
| 643 | 20230623 | 101200 | 33165506550 | 38000 | 38000 | 38100 | 38000 | 11390 |
| 644 | 20230623 | 101100 | 32732359600 | 38000 | 37950 | 38000 | 37900 | 3941 |
| 645 | 20230623 | 101000 | 32582718150 | 37950 | 37850 | 37950 | 37800 | 12462 |
| 646 | 20230623 | 100900 | 32110793500 | 37850 | 37900 | 37900 | 37800 | 12359 |
| 647 | 20230623 | 100800 | 31643017400 | 37900 | 37950 | 38000 | 37900 | 19659 |
| 648 | 20230623 | 100700 | 30897579900 | 37950 | 38000 | 38000 | 37950 | 1357 |
| 649 | 20230623 | 100600 | 30846041600 | 38000 | 38000 | 38000 | 37950 | 1155 |
| 650 | 20230623 | 100500 | 30802204900 | 37950 | 37950 | 38000 | 37950 | 3405 |
| 651 | 20230623 | 100400 | 30672958800 | 37950 | 38000 | 38000 | 37950 | 2783 |
| 652 | 20230623 | 100300 | 30567310800 | 37950 | 37950 | 38000 | 37950 | 1268 |
| 653 | 20230623 | 100200 | 30519162600 | 38000 | 38000 | 38000 | 37900 | 22760 |
| 654 | 20230623 | 100100 | 29656191600 | 38000 | 37950 | 38000 | 37950 | 3630 |
| 655 | 20230623 | 100000 | 29518427150 | 37950 | 38000 | 38050 | 37950 | 5861 |
| 656 | 20230623 | 095900 | 29295809800 | 38000 | 37950 | 38050 | 37950 | 7190 |
| 657 | 20230623 | 095800 | 29022631450 | 37950 | 37950 | 38000 | 37900 | 11124 |
| 658 | 20230623 | 095700 | 28600193850 | 37900 | 38050 | 38050 | 37900 | 22040 |
| 659 | 20230623 | 095600 | 27763234650 | 38050 | 38050 | 38050 | 38000 | 1658 |
| 660 | 20230623 | 095500 | 27700178000 | 38050 | 38050 | 38050 | 38000 | 10449 |
| 661 | 20230623 | 095400 | 27302934400 | 38050 | 38100 | 38100 | 38000 | 10091 |
| 662 | 20230623 | 095300 | 26918939850 | 38100 | 38100 | 38100 | 38050 | 5839 |
| 663 | 20230623 | 095200 | 26696545650 | 38050 | 38150 | 38150 | 38050 | 4823 |
| 664 | 20230623 | 095100 | 26512737150 | 38200 | 38200 | 38250 | 38150 | 5311 |
| 665 | 20230623 | 095000 | 26309931400 | 38200 | 38200 | 38250 | 38150 | 10923 |
| 666 | 20230623 | 094900 | 25892767100 | 38200 | 38150 | 38250 | 38100 | 8024 |
| 667 | 20230623 | 094800 | 25586494400 | 38150 | 38000 | 38150 | 38000 | 6049 |
| 668 | 20230623 | 094700 | 25356091200 | 38050 | 38000 | 38050 | 37950 | 23903 |
| 669 | 20230623 | 094600 | 24447890250 | 38050 | 38050 | 38100 | 38000 | 14205 |
| 670 | 20230623 | 094500 | 23907646400 | 38050 | 38100 | 38150 | 38050 | 11758 |
| 671 | 20230623 | 094400 | 23460102750 | 38100 | 38150 | 38200 | 38100 | 16765 |
| 672 | 20230623 | 094300 | 22820829000 | 38200 | 38150 | 38200 | 38150 | 4262 |
| 673 | 20230623 | 094200 | 22658194450 | 38150 | 38250 | 38250 | 38150 | 4606 |
| 674 | 20230623 | 094100 | 22482254450 | 38300 | 38200 | 38350 | 38200 | 8038 |
| 675 | 20230623 | 094000 | 22174728650 | 38250 | 38300 | 38300 | 38150 | 8768 |
| 676 | 20230623 | 093900 | 21839490800 | 38250 | 38150 | 38300 | 38100 | 7027 |
| 677 | 20230623 | 093800 | 21571185400 | 38100 | 38250 | 38250 | 38100 | 29168 |
| 678 | 20230623 | 093700 | 20458490750 | 38250 | 38300 | 38350 | 38200 | 23863 |
| 679 | 20230623 | 093600 | 19544980150 | 38350 | 38350 | 38400 | 38350 | 5979 |
| 680 | 20230623 | 093500 | 19315669450 | 38400 | 38450 | 38450 | 38350 | 5572 |
| 681 | 20230623 | 093400 | 19101820300 | 38450 | 38450 | 38450 | 38400 | 10185 |
| 682 | 20230623 | 093300 | 18710476000 | 38450 | 38450 | 38450 | 38400 | 3673 |
| 683 | 20230623 | 093200 | 18569410800 | 38400 | 38550 | 38600 | 38400 | 3262 |
| 684 | 20230623 | 093100 | 18443906400 | 38500 | 38350 | 38550 | 38300 | 12350 |
| 685 | 20230623 | 093000 | 17970030300 | 38350 | 38350 | 38400 | 38350 | 7500 |
| 686 | 20230623 | 092900 | 17682354550 | 38400 | 38400 | 38450 | 38350 | 5511 |
| 687 | 20230623 | 092800 | 17470730700 | 38400 | 38450 | 38450 | 38400 | 2258 |
| 688 | 20230623 | 092700 | 17383975750 | 38450 | 38500 | 38500 | 38400 | 4376 |
| 689 | 20230623 | 092600 | 17215851800 | 38450 | 38450 | 38500 | 38450 | 9782 |
| 690 | 20230623 | 092500 | 16839393800 | 38500 | 38400 | 38500 | 38400 | 7944 |
| 691 | 20230623 | 092400 | 16534008500 | 38400 | 38500 | 38500 | 38350 | 9644 |
| 692 | 20230623 | 092300 | 16163666800 | 38450 | 38600 | 38600 | 38450 | 16383 |
| 693 | 20230623 | 092200 | 15532910350 | 38550 | 38600 | 38600 | 38550 | 7269 |
| 694 | 20230623 | 092100 | 15252441850 | 38600 | 38600 | 38650 | 38550 | 7409 |
| 695 | 20230623 | 092000 | 14966465700 | 38600 | 38600 | 38650 | 38550 | 3784 |
| 696 | 20230623 | 091900 | 14820373650 | 38600 | 38600 | 38600 | 38550 | 5777 |
| 697 | 20230623 | 091800 | 14597467250 | 38600 | 38550 | 38650 | 38500 | 3505 |
| 698 | 20230623 | 091700 | 14462191500 | 38600 | 38550 | 38600 | 38500 | 12265 |
| 699 | 20230623 | 091600 | 13989543950 | 38550 | 38450 | 38550 | 38450 | 7865 |
| 700 | 20230623 | 091500 | 13686585050 | 38450 | 38350 | 38500 | 38350 | 16530 |
| 701 | 20230623 | 091400 | 13051709850 | 38400 | 38450 | 38450 | 38300 | 16411 |
| 702 | 20230623 | 091300 | 12422259450 | 38450 | 38600 | 38600 | 38350 | 30316 |
| 703 | 20230623 | 091200 | 11256512150 | 38600 | 38550 | 38600 | 38500 | 7005 |
| 704 | 20230623 | 091100 | 10986482850 | 38600 | 38550 | 38600 | 38550 | 13577 |
| 705 | 20230623 | 091000 | 10462815950 | 38600 | 38700 | 38750 | 38550 | 24192 |
| 706 | 20230623 | 090900 | 9527671750 | 38700 | 38650 | 38700 | 38550 | 15792 |
| 707 | 20230623 | 090800 | 8918074150 | 38600 | 38650 | 38700 | 38450 | 49323 |
| 708 | 20230623 | 090700 | 7015968000 | 38700 | 38850 | 38900 | 38650 | 26256 |
| 709 | 20230623 | 090600 | 5998433900 | 38850 | 39050 | 39100 | 38800 | 42595 |
| 710 | 20230623 | 090500 | 4339738850 | 39050 | 39150 | 39150 | 39050 | 5328 |
| 711 | 20230623 | 090400 | 4131380300 | 39150 | 39250 | 39250 | 39100 | 7214 |
| 712 | 20230623 | 090300 | 3848881600 | 39200 | 39150 | 39350 | 39150 | 12242 |
| 713 | 20230623 | 090200 | 3368154400 | 39150 | 39150 | 39150 | 39000 | 23295 |
| 714 | 20230623 | 090100 | 2458261900 | 39150 | 39200 | 39250 | 39100 | 16974 |
| 715 | 20230623 | 090000 | 1792811150 | 39200 | 39300 | 39350 | 39100 | 44915 |